{
  "ticker": {
    "uuid": "ec5f5ed5-efd2-4922-a2ca-22caa4267078",
    "symbol": "166A",
    "name": "TASUKI Holdings Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1149.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 716.668152,
    "boundary_margin": 0.603252,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.365286,
    "volatility_stability": 1.0817,
    "risk_context": 0.2738,
    "current_regime": {
      "move": 0.401959,
      "interruption": -0.136125,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 60.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-04-04",
        "close": 572.028076,
        "direction_boundary": 548.797241,
        "core_momentum": 0.04233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410923
      },
      {
        "date": "2025-04-11",
        "close": 605.621887,
        "direction_boundary": 565.152161,
        "core_momentum": 0.071609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418879
      },
      {
        "date": "2025-04-18",
        "close": 623.35199,
        "direction_boundary": 543.345642,
        "core_momentum": 0.147248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420507
      },
      {
        "date": "2025-04-25",
        "close": 614.953491,
        "direction_boundary": 566.969421,
        "core_momentum": 0.084633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410039
      },
      {
        "date": "2025-05-02",
        "close": 611.220886,
        "direction_boundary": 557.883301,
        "core_momentum": 0.095607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388846
      },
      {
        "date": "2025-05-09",
        "close": 615.886658,
        "direction_boundary": 550.614441,
        "core_momentum": 0.118544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373063
      },
      {
        "date": "2025-05-16",
        "close": 603.755615,
        "direction_boundary": 544.254272,
        "core_momentum": 0.109326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3728
      },
      {
        "date": "2025-05-23",
        "close": 590.691284,
        "direction_boundary": 537.893982,
        "core_momentum": 0.098156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373417
      },
      {
        "date": "2025-05-30",
        "close": 614.953491,
        "direction_boundary": 515.178894,
        "core_momentum": 0.19367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375194
      },
      {
        "date": "2025-06-06",
        "close": 614.953491,
        "direction_boundary": 511.544434,
        "core_momentum": 0.202151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369912
      },
      {
        "date": "2025-06-13",
        "close": 620.55249,
        "direction_boundary": 537.893982,
        "core_momentum": 0.153671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367378
      },
      {
        "date": "2025-06-20",
        "close": 626.151489,
        "direction_boundary": 551.523071,
        "core_momentum": 0.135313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366773
      },
      {
        "date": "2025-06-27",
        "close": 631.750427,
        "direction_boundary": 558.791931,
        "core_momentum": 0.130565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337223
      },
      {
        "date": "2025-07-04",
        "close": 612.154053,
        "direction_boundary": 569.69519,
        "core_momentum": 0.074529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337455
      },
      {
        "date": "2025-07-11",
        "close": 627.084595,
        "direction_boundary": 606.039368,
        "core_momentum": 0.034726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337454
      },
      {
        "date": "2025-07-18",
        "close": 627.084595,
        "direction_boundary": 634.206116,
        "core_momentum": -0.011229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33674
      },
      {
        "date": "2025-07-25",
        "close": 662.5448,
        "direction_boundary": 626.028687,
        "core_momentum": 0.05833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344359
      },
      {
        "date": "2025-08-01",
        "close": 715.734985,
        "direction_boundary": 556.066101,
        "core_momentum": 0.28714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255023
      },
      {
        "date": "2025-08-08",
        "close": 716.668152,
        "direction_boundary": 529.716553,
        "core_momentum": 0.352928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249741
      },
      {
        "date": "2025-08-15",
        "close": 679.341675,
        "direction_boundary": 579.689819,
        "core_momentum": 0.171905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260285
      },
      {
        "date": "2025-08-22",
        "close": 684.007507,
        "direction_boundary": 559.7005,
        "core_momentum": 0.222096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251535
      },
      {
        "date": "2025-08-29",
        "close": 685.87384,
        "direction_boundary": 586.050049,
        "core_momentum": 0.170333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251068
      },
      {
        "date": "2025-09-05",
        "close": 698.938049,
        "direction_boundary": 549.705872,
        "core_momentum": 0.271476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24514
      },
      {
        "date": "2025-09-12",
        "close": 760.526733,
        "direction_boundary": 549.705872,
        "core_momentum": 0.383516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26751
      },
      {
        "date": "2025-09-19",
        "close": 719.46759,
        "direction_boundary": 558.791931,
        "core_momentum": 0.287541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28013
      },
      {
        "date": "2025-09-26",
        "close": 698.004883,
        "direction_boundary": 586.025513,
        "core_momentum": 0.191083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283099
      },
      {
        "date": "2025-10-03",
        "close": 660.751831,
        "direction_boundary": 617.752991,
        "core_momentum": 0.069605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261833
      },
      {
        "date": "2025-10-10",
        "close": 654.869812,
        "direction_boundary": 625.218323,
        "core_momentum": 0.047426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251659
      },
      {
        "date": "2025-10-17",
        "close": 651.928772,
        "direction_boundary": 633.61676,
        "core_momentum": 0.028901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249044
      },
      {
        "date": "2025-10-24",
        "close": 664.673218,
        "direction_boundary": 592.557617,
        "core_momentum": 0.121702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249187
      },
      {
        "date": "2025-10-31",
        "close": 636.243225,
        "direction_boundary": 649.480469,
        "core_momentum": -0.020381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257261
      },
      {
        "date": "2025-11-07",
        "close": 643.105652,
        "direction_boundary": 699.871216,
        "core_momentum": -0.081109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257444
      },
      {
        "date": "2025-11-14",
        "close": 792.11792,
        "direction_boundary": 708.269714,
        "core_momentum": 0.118385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383171
      },
      {
        "date": "2025-11-21",
        "close": 767.609375,
        "direction_boundary": 705.470215,
        "core_momentum": 0.088082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385008
      },
      {
        "date": "2025-11-28",
        "close": 783.294861,
        "direction_boundary": 728.799255,
        "core_momentum": 0.074775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382864
      },
      {
        "date": "2025-12-05",
        "close": 753.884521,
        "direction_boundary": 756.794067,
        "core_momentum": -0.003845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388363
      },
      {
        "date": "2025-12-12",
        "close": 757.805908,
        "direction_boundary": 725.999756,
        "core_momentum": 0.04381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388376
      },
      {
        "date": "2025-12-19",
        "close": 754.864868,
        "direction_boundary": 707.336548,
        "core_momentum": 0.067193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3887
      },
      {
        "date": "2025-12-26",
        "close": 772.511047,
        "direction_boundary": 779.189941,
        "core_momentum": -0.008572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389324
      },
      {
        "date": "2026-01-02",
        "close": 783.294861,
        "direction_boundary": 788.521606,
        "core_momentum": -0.006629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385239
      },
      {
        "date": "2026-01-09",
        "close": 819.567566,
        "direction_boundary": 756.794067,
        "core_momentum": 0.082947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387954
      },
      {
        "date": "2026-01-16",
        "close": 851.918945,
        "direction_boundary": 739.064026,
        "core_momentum": 0.1527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389611
      },
      {
        "date": "2026-01-23",
        "close": 880.348938,
        "direction_boundary": 759.593567,
        "core_momentum": 0.158974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385886
      },
      {
        "date": "2026-01-30",
        "close": 842.115479,
        "direction_boundary": 633.61676,
        "core_momentum": 0.329061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380926
      },
      {
        "date": "2026-02-06",
        "close": 816.626526,
        "direction_boundary": 614.020386,
        "core_momentum": 0.329966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384335
      },
      {
        "date": "2026-02-13",
        "close": 826.429993,
        "direction_boundary": 632.683594,
        "core_momentum": 0.30623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37501
      },
      {
        "date": "2026-02-20",
        "close": 827.410339,
        "direction_boundary": 605.621887,
        "core_momentum": 0.366216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375113
      },
      {
        "date": "2026-02-27",
        "close": 915.641296,
        "direction_boundary": 601.889282,
        "core_momentum": 0.521279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39698
      },
      {
        "date": "2026-03-06",
        "close": 869.565125,
        "direction_boundary": 629.884094,
        "core_momentum": 0.380516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406158
      },
      {
        "date": "2026-03-13",
        "close": 812.7052,
        "direction_boundary": 620.55249,
        "core_momentum": 0.309648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403954
      },
      {
        "date": "2026-03-20",
        "close": 796.039307,
        "direction_boundary": 636.41626,
        "core_momentum": 0.250815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396773
      },
      {
        "date": "2026-03-27",
        "close": 798.0,
        "direction_boundary": 627.084595,
        "core_momentum": 0.272556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393719
      },
      {
        "date": "2026-04-03",
        "close": 804.0,
        "direction_boundary": 572.028076,
        "core_momentum": 0.405525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384092
      },
      {
        "date": "2026-04-10",
        "close": 814.0,
        "direction_boundary": 605.621887,
        "core_momentum": 0.344073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383399
      },
      {
        "date": "2026-04-17",
        "close": 829.0,
        "direction_boundary": 623.35199,
        "core_momentum": 0.329907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38317
      },
      {
        "date": "2026-04-24",
        "close": 810.0,
        "direction_boundary": 614.953491,
        "core_momentum": 0.317173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385459
      },
      {
        "date": "2026-05-01",
        "close": 791.0,
        "direction_boundary": 611.220886,
        "core_momentum": 0.294131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38111
      },
      {
        "date": "2026-05-08",
        "close": 803.0,
        "direction_boundary": 615.886658,
        "core_momentum": 0.303811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381211
      },
      {
        "date": "2026-05-15",
        "close": 856.0,
        "direction_boundary": 603.755615,
        "core_momentum": 0.417792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264499
      },
      {
        "date": "2026-05-22",
        "close": 877.0,
        "direction_boundary": 590.691284,
        "core_momentum": 0.484701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26126
      },
      {
        "date": "2026-05-29",
        "close": 942.0,
        "direction_boundary": 614.953491,
        "core_momentum": 0.531823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276422
      },
      {
        "date": "2026-06-05",
        "close": 947.0,
        "direction_boundary": 614.953491,
        "core_momentum": 0.539954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268614
      },
      {
        "date": "2026-06-12",
        "close": 1111.0,
        "direction_boundary": 620.55249,
        "core_momentum": 0.79034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340382
      },
      {
        "date": "2026-06-19",
        "close": 1091.0,
        "direction_boundary": 626.151489,
        "core_momentum": 0.74239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342512
      },
      {
        "date": "2026-06-26",
        "close": 1187.0,
        "direction_boundary": 631.750427,
        "core_momentum": 0.878907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355968
      },
      {
        "date": "2026-07-03",
        "close": 1104.0,
        "direction_boundary": 612.154053,
        "core_momentum": 0.803468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376791
      },
      {
        "date": "2026-07-10",
        "close": 1100.0,
        "direction_boundary": 627.084595,
        "core_momentum": 0.754149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374562
      },
      {
        "date": "2026-07-17",
        "close": 1085.0,
        "direction_boundary": 627.084595,
        "core_momentum": 0.730229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373951
      },
      {
        "date": "2026-07-24",
        "close": 1067.0,
        "direction_boundary": 662.5448,
        "core_momentum": 0.610457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37403
      },
      {
        "date": "2026-07-31",
        "close": 1109.0,
        "direction_boundary": 715.734985,
        "core_momentum": 0.549456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368715
      },
      {
        "date": "2026-08-07",
        "close": 1149.0,
        "direction_boundary": 716.668152,
        "core_momentum": 0.603252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365286
      }
    ],
    "price_history": [
      {
        "date": "2024-04-05",
        "close": 548.797241,
        "volume": 7072100
      },
      {
        "date": "2024-04-12",
        "close": 565.152161,
        "volume": 2126500
      },
      {
        "date": "2024-04-19",
        "close": 543.345642,
        "volume": 2089800
      },
      {
        "date": "2024-04-26",
        "close": 566.969421,
        "volume": 4688900
      },
      {
        "date": "2024-05-03",
        "close": 557.883301,
        "volume": 594900
      },
      {
        "date": "2024-05-10",
        "close": 550.614441,
        "volume": 1225900
      },
      {
        "date": "2024-05-17",
        "close": 544.254272,
        "volume": 2324900
      },
      {
        "date": "2024-05-24",
        "close": 537.893982,
        "volume": 1417800
      },
      {
        "date": "2024-05-31",
        "close": 515.178894,
        "volume": 2024100
      },
      {
        "date": "2024-06-07",
        "close": 511.544434,
        "volume": 801100
      },
      {
        "date": "2024-06-14",
        "close": 537.893982,
        "volume": 931200
      },
      {
        "date": "2024-06-21",
        "close": 551.523071,
        "volume": 1062100
      },
      {
        "date": "2024-06-28",
        "close": 558.791931,
        "volume": 897000
      },
      {
        "date": "2024-07-05",
        "close": 569.69519,
        "volume": 887500
      },
      {
        "date": "2024-07-12",
        "close": 606.039368,
        "volume": 1366100
      },
      {
        "date": "2024-07-19",
        "close": 634.206116,
        "volume": 1522000
      },
      {
        "date": "2024-07-26",
        "close": 626.028687,
        "volume": 3057100
      },
      {
        "date": "2024-08-02",
        "close": 556.066101,
        "volume": 2045900
      },
      {
        "date": "2024-08-09",
        "close": 529.716553,
        "volume": 4773100
      },
      {
        "date": "2024-08-16",
        "close": 579.689819,
        "volume": 1253100
      },
      {
        "date": "2024-08-23",
        "close": 559.7005,
        "volume": 1495400
      },
      {
        "date": "2024-08-30",
        "close": 586.050049,
        "volume": 1024300
      },
      {
        "date": "2024-09-06",
        "close": 549.705872,
        "volume": 1639000
      },
      {
        "date": "2024-09-13",
        "close": 549.705872,
        "volume": 1267700
      },
      {
        "date": "2024-09-20",
        "close": 558.791931,
        "volume": 1126500
      },
      {
        "date": "2024-09-27",
        "close": 586.025513,
        "volume": 1281100
      },
      {
        "date": "2024-10-04",
        "close": 617.752991,
        "volume": 2240800
      },
      {
        "date": "2024-10-11",
        "close": 625.218323,
        "volume": 2456200
      },
      {
        "date": "2024-10-18",
        "close": 633.61676,
        "volume": 671000
      },
      {
        "date": "2024-10-25",
        "close": 592.557617,
        "volume": 1313100
      },
      {
        "date": "2024-11-01",
        "close": 649.480469,
        "volume": 1320900
      },
      {
        "date": "2024-11-08",
        "close": 699.871216,
        "volume": 1133500
      },
      {
        "date": "2024-11-15",
        "close": 708.269714,
        "volume": 4408100
      },
      {
        "date": "2024-11-22",
        "close": 705.470215,
        "volume": 1843000
      },
      {
        "date": "2024-11-29",
        "close": 728.799255,
        "volume": 1533600
      },
      {
        "date": "2024-12-06",
        "close": 756.794067,
        "volume": 2218800
      },
      {
        "date": "2024-12-13",
        "close": 725.999756,
        "volume": 2118000
      },
      {
        "date": "2024-12-20",
        "close": 707.336548,
        "volume": 1409400
      },
      {
        "date": "2024-12-27",
        "close": 779.189941,
        "volume": 2371800
      },
      {
        "date": "2025-01-03",
        "close": 788.521606,
        "volume": 300500
      },
      {
        "date": "2025-01-10",
        "close": 756.794067,
        "volume": 1431700
      },
      {
        "date": "2025-01-17",
        "close": 739.064026,
        "volume": 1746300
      },
      {
        "date": "2025-01-24",
        "close": 759.593567,
        "volume": 1673600
      },
      {
        "date": "2025-01-31",
        "close": 633.61676,
        "volume": 8276700
      },
      {
        "date": "2025-02-07",
        "close": 614.020386,
        "volume": 2809700
      },
      {
        "date": "2025-02-14",
        "close": 632.683594,
        "volume": 4164500
      },
      {
        "date": "2025-02-21",
        "close": 605.621887,
        "volume": 2616900
      },
      {
        "date": "2025-02-28",
        "close": 601.889282,
        "volume": 1634900
      },
      {
        "date": "2025-03-07",
        "close": 629.884094,
        "volume": 4386800
      },
      {
        "date": "2025-03-14",
        "close": 620.55249,
        "volume": 2497800
      },
      {
        "date": "2025-03-21",
        "close": 636.41626,
        "volume": 1760600
      },
      {
        "date": "2025-03-28",
        "close": 627.084595,
        "volume": 3714500
      },
      {
        "date": "2025-04-04",
        "close": 572.028076,
        "volume": 3721400
      },
      {
        "date": "2025-04-11",
        "close": 605.621887,
        "volume": 4038600
      },
      {
        "date": "2025-04-18",
        "close": 623.35199,
        "volume": 1367600
      },
      {
        "date": "2025-04-25",
        "close": 614.953491,
        "volume": 1045900
      },
      {
        "date": "2025-05-02",
        "close": 611.220886,
        "volume": 1065700
      },
      {
        "date": "2025-05-09",
        "close": 615.886658,
        "volume": 489800
      },
      {
        "date": "2025-05-16",
        "close": 603.755615,
        "volume": 1952500
      },
      {
        "date": "2025-05-23",
        "close": 590.691284,
        "volume": 1318800
      },
      {
        "date": "2025-05-30",
        "close": 614.953491,
        "volume": 1307500
      },
      {
        "date": "2025-06-06",
        "close": 614.953491,
        "volume": 1375200
      },
      {
        "date": "2025-06-13",
        "close": 620.55249,
        "volume": 1070000
      },
      {
        "date": "2025-06-20",
        "close": 626.151489,
        "volume": 1587400
      },
      {
        "date": "2025-06-27",
        "close": 631.750427,
        "volume": 1618400
      },
      {
        "date": "2025-07-04",
        "close": 612.154053,
        "volume": 1613000
      },
      {
        "date": "2025-07-11",
        "close": 627.084595,
        "volume": 1799500
      },
      {
        "date": "2025-07-18",
        "close": 627.084595,
        "volume": 2219200
      },
      {
        "date": "2025-07-25",
        "close": 662.5448,
        "volume": 3012200
      },
      {
        "date": "2025-08-01",
        "close": 715.734985,
        "volume": 4218100
      },
      {
        "date": "2025-08-08",
        "close": 716.668152,
        "volume": 4569300
      },
      {
        "date": "2025-08-15",
        "close": 679.341675,
        "volume": 3055100
      },
      {
        "date": "2025-08-22",
        "close": 684.007507,
        "volume": 3507700
      },
      {
        "date": "2025-08-29",
        "close": 685.87384,
        "volume": 2061400
      },
      {
        "date": "2025-09-05",
        "close": 698.938049,
        "volume": 3596400
      },
      {
        "date": "2025-09-12",
        "close": 760.526733,
        "volume": 5635600
      },
      {
        "date": "2025-09-19",
        "close": 719.46759,
        "volume": 3408200
      },
      {
        "date": "2025-09-26",
        "close": 698.004883,
        "volume": 6760900
      },
      {
        "date": "2025-10-03",
        "close": 660.751831,
        "volume": 5999500
      },
      {
        "date": "2025-10-10",
        "close": 654.869812,
        "volume": 3901700
      },
      {
        "date": "2025-10-17",
        "close": 651.928772,
        "volume": 2762200
      },
      {
        "date": "2025-10-24",
        "close": 664.673218,
        "volume": 1589800
      },
      {
        "date": "2025-10-31",
        "close": 636.243225,
        "volume": 2229400
      },
      {
        "date": "2025-11-07",
        "close": 643.105652,
        "volume": 2234700
      },
      {
        "date": "2025-11-14",
        "close": 792.11792,
        "volume": 8868900
      },
      {
        "date": "2025-11-21",
        "close": 767.609375,
        "volume": 4046800
      },
      {
        "date": "2025-11-28",
        "close": 783.294861,
        "volume": 1998900
      },
      {
        "date": "2025-12-05",
        "close": 753.884521,
        "volume": 2060500
      },
      {
        "date": "2025-12-12",
        "close": 757.805908,
        "volume": 1681800
      },
      {
        "date": "2025-12-19",
        "close": 754.864868,
        "volume": 1882300
      },
      {
        "date": "2025-12-26",
        "close": 772.511047,
        "volume": 2907600
      },
      {
        "date": "2026-01-02",
        "close": 783.294861,
        "volume": 1354300
      },
      {
        "date": "2026-01-09",
        "close": 819.567566,
        "volume": 2743600
      },
      {
        "date": "2026-01-16",
        "close": 851.918945,
        "volume": 1769400
      },
      {
        "date": "2026-01-23",
        "close": 880.348938,
        "volume": 2797100
      },
      {
        "date": "2026-01-30",
        "close": 842.115479,
        "volume": 1710500
      },
      {
        "date": "2026-02-06",
        "close": 816.626526,
        "volume": 2407500
      },
      {
        "date": "2026-02-13",
        "close": 826.429993,
        "volume": 2263300
      },
      {
        "date": "2026-02-20",
        "close": 827.410339,
        "volume": 4644600
      },
      {
        "date": "2026-02-27",
        "close": 915.641296,
        "volume": 3036200
      },
      {
        "date": "2026-03-06",
        "close": 869.565125,
        "volume": 2821600
      },
      {
        "date": "2026-03-13",
        "close": 812.7052,
        "volume": 3721600
      },
      {
        "date": "2026-03-20",
        "close": 796.039307,
        "volume": 1556900
      },
      {
        "date": "2026-03-27",
        "close": 798.0,
        "volume": 2424800
      },
      {
        "date": "2026-04-03",
        "close": 804.0,
        "volume": 1874800
      },
      {
        "date": "2026-04-10",
        "close": 814.0,
        "volume": 1353300
      },
      {
        "date": "2026-04-17",
        "close": 829.0,
        "volume": 1768300
      },
      {
        "date": "2026-04-24",
        "close": 810.0,
        "volume": 1347100
      },
      {
        "date": "2026-05-01",
        "close": 791.0,
        "volume": 1340500
      },
      {
        "date": "2026-05-08",
        "close": 803.0,
        "volume": 759500
      },
      {
        "date": "2026-05-15",
        "close": 856.0,
        "volume": 4508300
      },
      {
        "date": "2026-05-22",
        "close": 877.0,
        "volume": 2649600
      },
      {
        "date": "2026-05-29",
        "close": 942.0,
        "volume": 2615800
      },
      {
        "date": "2026-06-05",
        "close": 947.0,
        "volume": 330500
      },
      {
        "date": "2026-06-12",
        "close": 1111.0,
        "volume": 1542700
      },
      {
        "date": "2026-06-19",
        "close": 1091.0,
        "volume": 776700
      },
      {
        "date": "2026-06-26",
        "close": 1187.0,
        "volume": 622500
      },
      {
        "date": "2026-07-03",
        "close": 1104.0,
        "volume": 644100
      },
      {
        "date": "2026-07-10",
        "close": 1100.0,
        "volume": 1785800
      },
      {
        "date": "2026-07-17",
        "close": 1085.0,
        "volume": 2473500
      },
      {
        "date": "2026-07-24",
        "close": 1067.0,
        "volume": 1330700
      },
      {
        "date": "2026-07-31",
        "close": 1109.0,
        "volume": 7121000
      },
      {
        "date": "2026-08-07",
        "close": 1149.0,
        "volume": 3462800
      }
    ],
    "sharemaestro_context": {
      "trend": 923.760038,
      "fair_value": 712.19505,
      "market_activity": 50.871103,
      "market_dynamics": 0.916992,
      "relative_strength": 15.530933
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.013254,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.030203,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.03578,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.070028,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.246748,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.020827,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.549456,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009502,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.096248
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.003212
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.010786
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.011139
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.003881
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.013959
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.401959
      }
    ]
  }
}