{
  "ticker": {
    "uuid": "ec647c56-1b74-4742-bd3e-8b726786df05",
    "symbol": "CSUS",
    "name": "iShares VII PLC - iShares MSCI USA ETF USD Acc",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 696.289978,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 563.38501,
    "boundary_margin": 0.235904,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.118693,
    "volatility_stability": 0.9289,
    "risk_context": 0.8425,
    "current_regime": {
      "move": 0.156436,
      "interruption": -0.054188,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 401.600006,
        "direction_boundary": 416.709991,
        "core_momentum": -0.03626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111765
      },
      {
        "date": "2023-08-25",
        "close": 407.234985,
        "direction_boundary": 408.369995,
        "core_momentum": -0.002779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112439
      },
      {
        "date": "2023-09-01",
        "close": 419.820007,
        "direction_boundary": 396.290009,
        "core_momentum": 0.059376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117946
      },
      {
        "date": "2023-09-08",
        "close": 418.880005,
        "direction_boundary": 400.785004,
        "core_momentum": 0.045149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105447
      },
      {
        "date": "2023-09-15",
        "close": 420.035004,
        "direction_boundary": 381.575012,
        "core_momentum": 0.100793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103196
      },
      {
        "date": "2023-09-22",
        "close": 410.315002,
        "direction_boundary": 376.065002,
        "core_momentum": 0.091075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107363
      },
      {
        "date": "2023-09-29",
        "close": 409.984985,
        "direction_boundary": 371.26001,
        "core_momentum": 0.104307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103534
      },
      {
        "date": "2023-10-06",
        "close": 405.48999,
        "direction_boundary": 371.790009,
        "core_momentum": 0.090643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104867
      },
      {
        "date": "2023-10-13",
        "close": 414.704987,
        "direction_boundary": 368.375,
        "core_momentum": 0.125769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108138
      },
      {
        "date": "2023-10-20",
        "close": 401.38501,
        "direction_boundary": 373.820007,
        "core_momentum": 0.073739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11942
      },
      {
        "date": "2023-10-27",
        "close": 393.440002,
        "direction_boundary": 384.674988,
        "core_momentum": 0.022786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122711
      },
      {
        "date": "2023-11-03",
        "close": 408.73999,
        "direction_boundary": 372.790009,
        "core_momentum": 0.096435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130157
      },
      {
        "date": "2023-11-10",
        "close": 412.105011,
        "direction_boundary": 380.065002,
        "core_momentum": 0.084301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126193
      },
      {
        "date": "2023-11-17",
        "close": 416.519989,
        "direction_boundary": 378.790009,
        "core_momentum": 0.099607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123312
      },
      {
        "date": "2023-11-24",
        "close": 419.579987,
        "direction_boundary": 383.649994,
        "core_momentum": 0.093653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12296
      },
      {
        "date": "2023-12-01",
        "close": 425.070007,
        "direction_boundary": 379.804993,
        "core_momentum": 0.11918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121366
      },
      {
        "date": "2023-12-08",
        "close": 430.714996,
        "direction_boundary": 372.720001,
        "core_momentum": 0.155599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12227
      },
      {
        "date": "2023-12-15",
        "close": 437.429993,
        "direction_boundary": 360.570007,
        "core_momentum": 0.213162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122718
      },
      {
        "date": "2023-12-22",
        "close": 437.015015,
        "direction_boundary": 355.0,
        "core_momentum": 0.231028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120557
      },
      {
        "date": "2023-12-29",
        "close": 435.234985,
        "direction_boundary": 355.799988,
        "core_momentum": 0.223257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118686
      },
      {
        "date": "2024-01-05",
        "close": 433.73999,
        "direction_boundary": 359.549988,
        "core_momentum": 0.206341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117732
      },
      {
        "date": "2024-01-12",
        "close": 440.325012,
        "direction_boundary": 362.980011,
        "core_momentum": 0.213083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118773
      },
      {
        "date": "2024-01-19",
        "close": 445.940002,
        "direction_boundary": 357.429993,
        "core_momentum": 0.247629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117657
      },
      {
        "date": "2024-01-26",
        "close": 455.809998,
        "direction_boundary": 369.75,
        "core_momentum": 0.232752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119189
      },
      {
        "date": "2024-02-02",
        "close": 462.929993,
        "direction_boundary": 380.420013,
        "core_momentum": 0.216892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117732
      },
      {
        "date": "2024-02-09",
        "close": 470.119995,
        "direction_boundary": 379.415009,
        "core_momentum": 0.239065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116837
      },
      {
        "date": "2024-02-16",
        "close": 472.494995,
        "direction_boundary": 378.75,
        "core_momentum": 0.247512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113393
      },
      {
        "date": "2024-02-23",
        "close": 475.494995,
        "direction_boundary": 376.994995,
        "core_momentum": 0.261277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112852
      },
      {
        "date": "2024-03-01",
        "close": 478.299988,
        "direction_boundary": 374.950012,
        "core_momentum": 0.275637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107196
      },
      {
        "date": "2024-03-08",
        "close": 476.695007,
        "direction_boundary": 362.73999,
        "core_momentum": 0.314151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107359
      },
      {
        "date": "2024-03-15",
        "close": 475.130005,
        "direction_boundary": 370.329987,
        "core_momentum": 0.282991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107934
      },
      {
        "date": "2024-03-22",
        "close": 490.149994,
        "direction_boundary": 365.170013,
        "core_momentum": 0.342251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105962
      },
      {
        "date": "2024-03-29",
        "close": 492.630005,
        "direction_boundary": 374.285004,
        "core_momentum": 0.31619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105427
      },
      {
        "date": "2024-04-05",
        "close": 485.704987,
        "direction_boundary": 372.454987,
        "core_momentum": 0.304064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106585
      },
      {
        "date": "2024-04-12",
        "close": 490.359985,
        "direction_boundary": 372.98999,
        "core_momentum": 0.314673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104301
      },
      {
        "date": "2024-04-19",
        "close": 473.795013,
        "direction_boundary": 375.429993,
        "core_momentum": 0.262006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105608
      },
      {
        "date": "2024-04-26",
        "close": 483.339996,
        "direction_boundary": 372.559998,
        "core_momentum": 0.297348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100038
      },
      {
        "date": "2024-05-03",
        "close": 480.804993,
        "direction_boundary": 367.434998,
        "core_momentum": 0.308544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09155
      },
      {
        "date": "2024-05-10",
        "close": 490.994995,
        "direction_boundary": 377.38501,
        "core_momentum": 0.301045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093781
      },
      {
        "date": "2024-05-17",
        "close": 494.054993,
        "direction_boundary": 386.369995,
        "core_momentum": 0.27871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093612
      },
      {
        "date": "2024-05-24",
        "close": 495.61499,
        "direction_boundary": 390.565002,
        "core_momentum": 0.268969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093723
      },
      {
        "date": "2024-05-31",
        "close": 486.345001,
        "direction_boundary": 398.459991,
        "core_momentum": 0.220562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099488
      },
      {
        "date": "2024-06-07",
        "close": 501.434998,
        "direction_boundary": 399.434998,
        "core_momentum": 0.255361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105043
      },
      {
        "date": "2024-06-14",
        "close": 512.869995,
        "direction_boundary": 404.679993,
        "core_momentum": 0.267347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106784
      },
      {
        "date": "2024-06-21",
        "close": 517.61499,
        "direction_boundary": 399.25,
        "core_momentum": 0.296468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106368
      },
      {
        "date": "2024-06-28",
        "close": 519.840027,
        "direction_boundary": 407.144989,
        "core_momentum": 0.276793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105329
      },
      {
        "date": "2024-07-05",
        "close": 519.059998,
        "direction_boundary": 403.265015,
        "core_momentum": 0.287144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104985
      },
      {
        "date": "2024-07-12",
        "close": 523.789978,
        "direction_boundary": 402.730011,
        "core_momentum": 0.300598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10438
      },
      {
        "date": "2024-07-19",
        "close": 513.440002,
        "direction_boundary": 410.100006,
        "core_momentum": 0.251987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110273
      },
      {
        "date": "2024-07-26",
        "close": 509.054993,
        "direction_boundary": 416.755005,
        "core_momentum": 0.221473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109261
      },
      {
        "date": "2024-08-02",
        "close": 492.38501,
        "direction_boundary": 411.184998,
        "core_momentum": 0.197478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11967
      },
      {
        "date": "2024-08-09",
        "close": 493.98999,
        "direction_boundary": 407.279999,
        "core_momentum": 0.2129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118199
      },
      {
        "date": "2024-08-16",
        "close": 510.850006,
        "direction_boundary": 401.600006,
        "core_momentum": 0.272037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126067
      },
      {
        "date": "2024-08-23",
        "close": 510.540009,
        "direction_boundary": 407.234985,
        "core_momentum": 0.253674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126068
      },
      {
        "date": "2024-08-30",
        "close": 513.765015,
        "direction_boundary": 419.820007,
        "core_momentum": 0.223774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12609
      },
      {
        "date": "2024-09-06",
        "close": 495.279999,
        "direction_boundary": 418.880005,
        "core_momentum": 0.182391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137268
      },
      {
        "date": "2024-09-13",
        "close": 515.155029,
        "direction_boundary": 420.035004,
        "core_momentum": 0.226457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146718
      },
      {
        "date": "2024-09-20",
        "close": 521.309998,
        "direction_boundary": 410.315002,
        "core_momentum": 0.270512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141711
      },
      {
        "date": "2024-09-27",
        "close": 523.690002,
        "direction_boundary": 409.984985,
        "core_momentum": 0.277339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141694
      },
      {
        "date": "2024-10-04",
        "close": 529.76001,
        "direction_boundary": 405.48999,
        "core_momentum": 0.306469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140178
      },
      {
        "date": "2024-10-11",
        "close": 540.140015,
        "direction_boundary": 414.704987,
        "core_momentum": 0.302468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141709
      },
      {
        "date": "2024-10-18",
        "close": 549.460022,
        "direction_boundary": 401.38501,
        "core_momentum": 0.36891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131664
      },
      {
        "date": "2024-10-25",
        "close": 549.530029,
        "direction_boundary": 393.440002,
        "core_momentum": 0.396731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130236
      },
      {
        "date": "2024-11-01",
        "close": 539.950012,
        "direction_boundary": 408.73999,
        "core_momentum": 0.321011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133253
      },
      {
        "date": "2024-11-08",
        "close": 570.275024,
        "direction_boundary": 412.105011,
        "core_momentum": 0.38381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148863
      },
      {
        "date": "2024-11-15",
        "close": 569.695007,
        "direction_boundary": 416.519989,
        "core_momentum": 0.36775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149156
      },
      {
        "date": "2024-11-22",
        "close": 586.679993,
        "direction_boundary": 419.579987,
        "core_momentum": 0.398255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152729
      },
      {
        "date": "2024-11-29",
        "close": 585.330017,
        "direction_boundary": 425.070007,
        "core_momentum": 0.37702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148904
      },
      {
        "date": "2024-12-06",
        "close": 590.150024,
        "direction_boundary": 430.714996,
        "core_momentum": 0.370164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145046
      },
      {
        "date": "2024-12-13",
        "close": 590.049988,
        "direction_boundary": 437.429993,
        "core_momentum": 0.348902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143357
      },
      {
        "date": "2024-12-20",
        "close": 584.789978,
        "direction_boundary": 437.015015,
        "core_momentum": 0.338146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144597
      },
      {
        "date": "2024-12-27",
        "close": 585.434998,
        "direction_boundary": 435.234985,
        "core_momentum": 0.345101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144682
      },
      {
        "date": "2025-01-03",
        "close": 588.650024,
        "direction_boundary": 433.73999,
        "core_momentum": 0.35715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14442
      },
      {
        "date": "2025-01-10",
        "close": 582.315002,
        "direction_boundary": 440.325012,
        "core_momentum": 0.322466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145881
      },
      {
        "date": "2025-01-17",
        "close": 598.265015,
        "direction_boundary": 445.940002,
        "core_momentum": 0.341582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144947
      },
      {
        "date": "2025-01-24",
        "close": 596.77002,
        "direction_boundary": 455.809998,
        "core_momentum": 0.309252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143977
      },
      {
        "date": "2025-01-31",
        "close": 603.289978,
        "direction_boundary": 462.929993,
        "core_momentum": 0.303199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132357
      },
      {
        "date": "2025-02-07",
        "close": 599.655029,
        "direction_boundary": 470.119995,
        "core_momentum": 0.275536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133619
      },
      {
        "date": "2025-02-14",
        "close": 597.434998,
        "direction_boundary": 472.494995,
        "core_momentum": 0.264426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128971
      },
      {
        "date": "2025-02-21",
        "close": 596.599976,
        "direction_boundary": 475.494995,
        "core_momentum": 0.254692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129057
      },
      {
        "date": "2025-02-28",
        "close": 578.405029,
        "direction_boundary": 478.299988,
        "core_momentum": 0.209293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138857
      },
      {
        "date": "2025-03-07",
        "close": 536.125,
        "direction_boundary": 476.695007,
        "core_momentum": 0.124671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169461
      },
      {
        "date": "2025-03-14",
        "close": 527.505005,
        "direction_boundary": 475.130005,
        "core_momentum": 0.110233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163053
      },
      {
        "date": "2025-03-21",
        "close": 534.284973,
        "direction_boundary": 490.149994,
        "core_momentum": 0.090044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163178
      },
      {
        "date": "2025-03-28",
        "close": 528.224976,
        "direction_boundary": 492.630005,
        "core_momentum": 0.072255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163971
      },
      {
        "date": "2025-04-04",
        "close": 482.584991,
        "direction_boundary": 485.704987,
        "core_momentum": -0.006424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205644
      },
      {
        "date": "2025-04-11",
        "close": 473.100006,
        "direction_boundary": 490.359985,
        "core_momentum": -0.035199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204065
      },
      {
        "date": "2025-04-18",
        "close": 475.600006,
        "direction_boundary": 473.795013,
        "core_momentum": 0.00381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20214
      },
      {
        "date": "2025-04-25",
        "close": 494.274994,
        "direction_boundary": 483.339996,
        "core_momentum": 0.022624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211108
      },
      {
        "date": "2025-05-02",
        "close": 511.915009,
        "direction_boundary": 480.804993,
        "core_momentum": 0.064704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216916
      },
      {
        "date": "2025-05-09",
        "close": 515.609985,
        "direction_boundary": 490.994995,
        "core_momentum": 0.050133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201549
      },
      {
        "date": "2025-05-16",
        "close": 545.945007,
        "direction_boundary": 494.054993,
        "core_momentum": 0.105029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218627
      },
      {
        "date": "2025-05-23",
        "close": 525.23999,
        "direction_boundary": 495.61499,
        "core_momentum": 0.059774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21968
      },
      {
        "date": "2025-05-30",
        "close": 534.27002,
        "direction_boundary": 486.345001,
        "core_momentum": 0.098541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221654
      },
      {
        "date": "2025-06-06",
        "close": 541.289978,
        "direction_boundary": 501.434998,
        "core_momentum": 0.079482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222268
      },
      {
        "date": "2025-06-13",
        "close": 534.585022,
        "direction_boundary": 512.869995,
        "core_momentum": 0.04234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222573
      },
      {
        "date": "2025-06-20",
        "close": 533.434998,
        "direction_boundary": 517.61499,
        "core_momentum": 0.030563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222457
      },
      {
        "date": "2025-06-27",
        "close": 542.625,
        "direction_boundary": 519.840027,
        "core_momentum": 0.043831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22422
      },
      {
        "date": "2025-07-04",
        "close": 545.094971,
        "direction_boundary": 519.059998,
        "core_momentum": 0.050158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224154
      },
      {
        "date": "2025-07-11",
        "close": 550.330017,
        "direction_boundary": 523.789978,
        "core_momentum": 0.050669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224505
      },
      {
        "date": "2025-07-18",
        "close": 556.23999,
        "direction_boundary": 513.440002,
        "core_momentum": 0.083359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221377
      },
      {
        "date": "2025-07-25",
        "close": 560.065002,
        "direction_boundary": 509.054993,
        "core_momentum": 0.100205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221782
      },
      {
        "date": "2025-08-01",
        "close": 556.619995,
        "direction_boundary": 492.38501,
        "core_momentum": 0.130457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220995
      },
      {
        "date": "2025-08-08",
        "close": 563.38501,
        "direction_boundary": 493.98999,
        "core_momentum": 0.140479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221938
      },
      {
        "date": "2025-08-15",
        "close": 567.280029,
        "direction_boundary": 510.850006,
        "core_momentum": 0.110463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2223
      },
      {
        "date": "2025-08-22",
        "close": 568.945007,
        "direction_boundary": 510.540009,
        "core_momentum": 0.114398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222404
      },
      {
        "date": "2025-08-29",
        "close": 568.859985,
        "direction_boundary": 513.765015,
        "core_momentum": 0.107238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218396
      },
      {
        "date": "2025-09-05",
        "close": 568.034973,
        "direction_boundary": 495.279999,
        "core_momentum": 0.146897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189583
      },
      {
        "date": "2025-09-12",
        "close": 579.76001,
        "direction_boundary": 515.155029,
        "core_momentum": 0.125409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189267
      },
      {
        "date": "2025-09-19",
        "close": 581.914978,
        "direction_boundary": 521.309998,
        "core_momentum": 0.116255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188808
      },
      {
        "date": "2025-09-26",
        "close": 584.655029,
        "direction_boundary": 523.690002,
        "core_momentum": 0.116414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187619
      },
      {
        "date": "2025-10-03",
        "close": 592.414978,
        "direction_boundary": 529.76001,
        "core_momentum": 0.11827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129518
      },
      {
        "date": "2025-10-10",
        "close": 589.76001,
        "direction_boundary": 540.140015,
        "core_momentum": 0.091865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124598
      },
      {
        "date": "2025-10-17",
        "close": 585.619995,
        "direction_boundary": 549.460022,
        "core_momentum": 0.06581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126389
      },
      {
        "date": "2025-10-24",
        "close": 597.909973,
        "direction_boundary": 549.530029,
        "core_momentum": 0.088039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120059
      },
      {
        "date": "2025-10-31",
        "close": 612.23999,
        "direction_boundary": 539.950012,
        "core_momentum": 0.133883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115758
      },
      {
        "date": "2025-11-07",
        "close": 592.150024,
        "direction_boundary": 570.275024,
        "core_momentum": 0.038359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128503
      },
      {
        "date": "2025-11-14",
        "close": 600.450012,
        "direction_boundary": 569.695007,
        "core_momentum": 0.053985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105552
      },
      {
        "date": "2025-11-21",
        "close": 589.244995,
        "direction_boundary": 586.679993,
        "core_momentum": 0.004372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092417
      },
      {
        "date": "2025-11-28",
        "close": 608.025024,
        "direction_boundary": 585.330017,
        "core_momentum": 0.038773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098281
      },
      {
        "date": "2025-12-05",
        "close": 609.73999,
        "direction_boundary": 590.150024,
        "core_momentum": 0.033195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097621
      },
      {
        "date": "2025-12-12",
        "close": 599.724976,
        "direction_boundary": 590.049988,
        "core_momentum": 0.016397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099204
      },
      {
        "date": "2025-12-19",
        "close": 601.64502,
        "direction_boundary": 584.789978,
        "core_momentum": 0.028822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098771
      },
      {
        "date": "2025-12-26",
        "close": 604.669983,
        "direction_boundary": 585.434998,
        "core_momentum": 0.032856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097132
      },
      {
        "date": "2026-01-02",
        "close": 601.64502,
        "direction_boundary": 588.650024,
        "core_momentum": 0.022076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097958
      },
      {
        "date": "2026-01-09",
        "close": 617.315002,
        "direction_boundary": 582.315002,
        "core_momentum": 0.060105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102323
      },
      {
        "date": "2026-01-16",
        "close": 618.72998,
        "direction_boundary": 598.265015,
        "core_momentum": 0.034207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101957
      },
      {
        "date": "2026-01-23",
        "close": 607.280029,
        "direction_boundary": 596.77002,
        "core_momentum": 0.017611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106616
      },
      {
        "date": "2026-01-30",
        "close": 601.815002,
        "direction_boundary": 603.289978,
        "core_momentum": -0.002445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107189
      },
      {
        "date": "2026-02-06",
        "close": 601.25,
        "direction_boundary": 599.655029,
        "core_momentum": 0.00266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106502
      },
      {
        "date": "2026-02-13",
        "close": 595.549988,
        "direction_boundary": 597.434998,
        "core_momentum": -0.003155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107577
      },
      {
        "date": "2026-02-20",
        "close": 602.099976,
        "direction_boundary": 596.599976,
        "core_momentum": 0.009219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108305
      },
      {
        "date": "2026-02-27",
        "close": 598.994995,
        "direction_boundary": 578.405029,
        "core_momentum": 0.035598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108744
      },
      {
        "date": "2026-03-06",
        "close": 607.424988,
        "direction_boundary": 536.125,
        "core_momentum": 0.132991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109868
      },
      {
        "date": "2026-03-13",
        "close": 600.184998,
        "direction_boundary": 527.505005,
        "core_momentum": 0.137781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108522
      },
      {
        "date": "2026-03-20",
        "close": 585.585022,
        "direction_boundary": 534.284973,
        "core_momentum": 0.096016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114244
      },
      {
        "date": "2026-03-27",
        "close": 574.51001,
        "direction_boundary": 528.224976,
        "core_momentum": 0.087624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117116
      },
      {
        "date": "2026-04-03",
        "close": 588.27002,
        "direction_boundary": 482.584991,
        "core_momentum": 0.218998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120452
      },
      {
        "date": "2026-04-10",
        "close": 601.405029,
        "direction_boundary": 473.100006,
        "core_momentum": 0.271201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124169
      },
      {
        "date": "2026-04-17",
        "close": 623.909973,
        "direction_boundary": 475.600006,
        "core_momentum": 0.311838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133187
      },
      {
        "date": "2026-04-24",
        "close": 630.284973,
        "direction_boundary": 494.274994,
        "core_momentum": 0.275171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131063
      },
      {
        "date": "2026-05-01",
        "close": 631.679993,
        "direction_boundary": 511.915009,
        "core_momentum": 0.233955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127295
      },
      {
        "date": "2026-05-08",
        "close": 648.01001,
        "direction_boundary": 515.609985,
        "core_momentum": 0.256783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12137
      },
      {
        "date": "2026-05-15",
        "close": 660.590027,
        "direction_boundary": 545.945007,
        "core_momentum": 0.209994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122502
      },
      {
        "date": "2026-05-22",
        "close": 667.940002,
        "direction_boundary": 525.23999,
        "core_momentum": 0.271685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118465
      },
      {
        "date": "2026-05-29",
        "close": 671.409973,
        "direction_boundary": 534.27002,
        "core_momentum": 0.256687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112123
      },
      {
        "date": "2026-06-05",
        "close": 672.130005,
        "direction_boundary": 541.289978,
        "core_momentum": 0.241719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11218
      },
      {
        "date": "2026-06-12",
        "close": 666.039978,
        "direction_boundary": 534.585022,
        "core_momentum": 0.245901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109933
      },
      {
        "date": "2026-06-19",
        "close": 676.72998,
        "direction_boundary": 533.434998,
        "core_momentum": 0.268627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111149
      },
      {
        "date": "2026-06-26",
        "close": 669.070007,
        "direction_boundary": 542.625,
        "core_momentum": 0.233025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11331
      },
      {
        "date": "2026-07-03",
        "close": 679.840027,
        "direction_boundary": 545.094971,
        "core_momentum": 0.247196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113746
      },
      {
        "date": "2026-07-10",
        "close": 685.25,
        "direction_boundary": 550.330017,
        "core_momentum": 0.245162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10978
      },
      {
        "date": "2026-07-17",
        "close": 677.469971,
        "direction_boundary": 556.23999,
        "core_momentum": 0.217945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111838
      },
      {
        "date": "2026-07-24",
        "close": 678.27002,
        "direction_boundary": 560.065002,
        "core_momentum": 0.211056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107262
      },
      {
        "date": "2026-07-31",
        "close": 669.349976,
        "direction_boundary": 556.619995,
        "core_momentum": 0.202526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108454
      },
      {
        "date": "2026-08-07",
        "close": 696.289978,
        "direction_boundary": 563.38501,
        "core_momentum": 0.235904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118693
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 401.600006,
        "volume": 270
      },
      {
        "date": "2023-08-25",
        "close": 407.234985,
        "volume": 492
      },
      {
        "date": "2023-09-01",
        "close": 419.820007,
        "volume": 272
      },
      {
        "date": "2023-09-08",
        "close": 418.880005,
        "volume": 480
      },
      {
        "date": "2023-09-15",
        "close": 420.035004,
        "volume": 340
      },
      {
        "date": "2023-09-22",
        "close": 410.315002,
        "volume": 303
      },
      {
        "date": "2023-09-29",
        "close": 409.984985,
        "volume": 487
      },
      {
        "date": "2023-10-06",
        "close": 405.48999,
        "volume": 208
      },
      {
        "date": "2023-10-13",
        "close": 414.704987,
        "volume": 447
      },
      {
        "date": "2023-10-20",
        "close": 401.38501,
        "volume": 98
      },
      {
        "date": "2023-10-27",
        "close": 393.440002,
        "volume": 2351
      },
      {
        "date": "2023-11-03",
        "close": 408.73999,
        "volume": 898
      },
      {
        "date": "2023-11-10",
        "close": 412.105011,
        "volume": 1359
      },
      {
        "date": "2023-11-17",
        "close": 416.519989,
        "volume": 1654
      },
      {
        "date": "2023-11-24",
        "close": 419.579987,
        "volume": 545
      },
      {
        "date": "2023-12-01",
        "close": 425.070007,
        "volume": 6683
      },
      {
        "date": "2023-12-08",
        "close": 430.714996,
        "volume": 4102
      },
      {
        "date": "2023-12-15",
        "close": 437.429993,
        "volume": 6015
      },
      {
        "date": "2023-12-22",
        "close": 437.015015,
        "volume": 578
      },
      {
        "date": "2023-12-29",
        "close": 435.234985,
        "volume": 3419
      },
      {
        "date": "2024-01-05",
        "close": 433.73999,
        "volume": 3047
      },
      {
        "date": "2024-01-12",
        "close": 440.325012,
        "volume": 2340
      },
      {
        "date": "2024-01-19",
        "close": 445.940002,
        "volume": 8390
      },
      {
        "date": "2024-01-26",
        "close": 455.809998,
        "volume": 7588
      },
      {
        "date": "2024-02-02",
        "close": 462.929993,
        "volume": 3894
      },
      {
        "date": "2024-02-09",
        "close": 470.119995,
        "volume": 1980
      },
      {
        "date": "2024-02-16",
        "close": 472.494995,
        "volume": 1661
      },
      {
        "date": "2024-02-23",
        "close": 475.494995,
        "volume": 3264
      },
      {
        "date": "2024-03-01",
        "close": 478.299988,
        "volume": 3624
      },
      {
        "date": "2024-03-08",
        "close": 476.695007,
        "volume": 2814
      },
      {
        "date": "2024-03-15",
        "close": 475.130005,
        "volume": 1167
      },
      {
        "date": "2024-03-22",
        "close": 490.149994,
        "volume": 588
      },
      {
        "date": "2024-03-29",
        "close": 492.630005,
        "volume": 694
      },
      {
        "date": "2024-04-05",
        "close": 485.704987,
        "volume": 2119
      },
      {
        "date": "2024-04-12",
        "close": 490.359985,
        "volume": 3329
      },
      {
        "date": "2024-04-19",
        "close": 473.795013,
        "volume": 5593
      },
      {
        "date": "2024-04-26",
        "close": 483.339996,
        "volume": 2873
      },
      {
        "date": "2024-05-03",
        "close": 480.804993,
        "volume": 788
      },
      {
        "date": "2024-05-10",
        "close": 490.994995,
        "volume": 945
      },
      {
        "date": "2024-05-17",
        "close": 494.054993,
        "volume": 173
      },
      {
        "date": "2024-05-24",
        "close": 495.61499,
        "volume": 832
      },
      {
        "date": "2024-05-31",
        "close": 486.345001,
        "volume": 89
      },
      {
        "date": "2024-06-07",
        "close": 501.434998,
        "volume": 361
      },
      {
        "date": "2024-06-14",
        "close": 512.869995,
        "volume": 613
      },
      {
        "date": "2024-06-21",
        "close": 517.61499,
        "volume": 1081
      },
      {
        "date": "2024-06-28",
        "close": 519.840027,
        "volume": 4782
      },
      {
        "date": "2024-07-05",
        "close": 519.059998,
        "volume": 1205
      },
      {
        "date": "2024-07-12",
        "close": 523.789978,
        "volume": 3683
      },
      {
        "date": "2024-07-19",
        "close": 513.440002,
        "volume": 912
      },
      {
        "date": "2024-07-26",
        "close": 509.054993,
        "volume": 3001
      },
      {
        "date": "2024-08-02",
        "close": 492.38501,
        "volume": 1560
      },
      {
        "date": "2024-08-09",
        "close": 493.98999,
        "volume": 1473
      },
      {
        "date": "2024-08-16",
        "close": 510.850006,
        "volume": 2257
      },
      {
        "date": "2024-08-23",
        "close": 510.540009,
        "volume": 1379
      },
      {
        "date": "2024-08-30",
        "close": 513.765015,
        "volume": 1700
      },
      {
        "date": "2024-09-06",
        "close": 495.279999,
        "volume": 1186
      },
      {
        "date": "2024-09-13",
        "close": 515.155029,
        "volume": 780
      },
      {
        "date": "2024-09-20",
        "close": 521.309998,
        "volume": 2880
      },
      {
        "date": "2024-09-27",
        "close": 523.690002,
        "volume": 1295
      },
      {
        "date": "2024-10-04",
        "close": 529.76001,
        "volume": 1980
      },
      {
        "date": "2024-10-11",
        "close": 540.140015,
        "volume": 1056
      },
      {
        "date": "2024-10-18",
        "close": 549.460022,
        "volume": 124
      },
      {
        "date": "2024-10-25",
        "close": 549.530029,
        "volume": 3585
      },
      {
        "date": "2024-11-01",
        "close": 539.950012,
        "volume": 759
      },
      {
        "date": "2024-11-08",
        "close": 570.275024,
        "volume": 2664
      },
      {
        "date": "2024-11-15",
        "close": 569.695007,
        "volume": 4471
      },
      {
        "date": "2024-11-22",
        "close": 586.679993,
        "volume": 9431
      },
      {
        "date": "2024-11-29",
        "close": 585.330017,
        "volume": 4235
      },
      {
        "date": "2024-12-06",
        "close": 590.150024,
        "volume": 2914
      },
      {
        "date": "2024-12-13",
        "close": 590.049988,
        "volume": 1708
      },
      {
        "date": "2024-12-20",
        "close": 584.789978,
        "volume": 3464
      },
      {
        "date": "2024-12-27",
        "close": 585.434998,
        "volume": 231
      },
      {
        "date": "2025-01-03",
        "close": 588.650024,
        "volume": 1793
      },
      {
        "date": "2025-01-10",
        "close": 582.315002,
        "volume": 4295
      },
      {
        "date": "2025-01-17",
        "close": 598.265015,
        "volume": 2305
      },
      {
        "date": "2025-01-24",
        "close": 596.77002,
        "volume": 988
      },
      {
        "date": "2025-01-31",
        "close": 603.289978,
        "volume": 3935
      },
      {
        "date": "2025-02-07",
        "close": 599.655029,
        "volume": 2481
      },
      {
        "date": "2025-02-14",
        "close": 597.434998,
        "volume": 1384
      },
      {
        "date": "2025-02-21",
        "close": 596.599976,
        "volume": 904
      },
      {
        "date": "2025-02-28",
        "close": 578.405029,
        "volume": 5386
      },
      {
        "date": "2025-03-07",
        "close": 536.125,
        "volume": 22933
      },
      {
        "date": "2025-03-14",
        "close": 527.505005,
        "volume": 11619
      },
      {
        "date": "2025-03-21",
        "close": 534.284973,
        "volume": 15269
      },
      {
        "date": "2025-03-28",
        "close": 528.224976,
        "volume": 5719
      },
      {
        "date": "2025-04-04",
        "close": 482.584991,
        "volume": 13007
      },
      {
        "date": "2025-04-11",
        "close": 473.100006,
        "volume": 10718
      },
      {
        "date": "2025-04-18",
        "close": 475.600006,
        "volume": 10196
      },
      {
        "date": "2025-04-25",
        "close": 494.274994,
        "volume": 5622
      },
      {
        "date": "2025-05-02",
        "close": 511.915009,
        "volume": 11203
      },
      {
        "date": "2025-05-09",
        "close": 515.609985,
        "volume": 2760
      },
      {
        "date": "2025-05-16",
        "close": 545.945007,
        "volume": 7302
      },
      {
        "date": "2025-05-23",
        "close": 525.23999,
        "volume": 2338
      },
      {
        "date": "2025-05-30",
        "close": 534.27002,
        "volume": 627
      },
      {
        "date": "2025-06-06",
        "close": 541.289978,
        "volume": 1196
      },
      {
        "date": "2025-06-13",
        "close": 534.585022,
        "volume": 1553
      },
      {
        "date": "2025-06-20",
        "close": 533.434998,
        "volume": 1115
      },
      {
        "date": "2025-06-27",
        "close": 542.625,
        "volume": 1207
      },
      {
        "date": "2025-07-04",
        "close": 545.094971,
        "volume": 2347
      },
      {
        "date": "2025-07-11",
        "close": 550.330017,
        "volume": 506
      },
      {
        "date": "2025-07-18",
        "close": 556.23999,
        "volume": 1888
      },
      {
        "date": "2025-07-25",
        "close": 560.065002,
        "volume": 2284
      },
      {
        "date": "2025-08-01",
        "close": 556.619995,
        "volume": 2750
      },
      {
        "date": "2025-08-08",
        "close": 563.38501,
        "volume": 936
      },
      {
        "date": "2025-08-15",
        "close": 567.280029,
        "volume": 1619
      },
      {
        "date": "2025-08-22",
        "close": 568.945007,
        "volume": 2142
      },
      {
        "date": "2025-08-29",
        "close": 568.859985,
        "volume": 735
      },
      {
        "date": "2025-09-05",
        "close": 568.034973,
        "volume": 1515
      },
      {
        "date": "2025-09-12",
        "close": 579.76001,
        "volume": 740
      },
      {
        "date": "2025-09-19",
        "close": 581.914978,
        "volume": 598
      },
      {
        "date": "2025-09-26",
        "close": 584.655029,
        "volume": 404
      },
      {
        "date": "2025-10-03",
        "close": 592.414978,
        "volume": 1451
      },
      {
        "date": "2025-10-10",
        "close": 589.76001,
        "volume": 837
      },
      {
        "date": "2025-10-17",
        "close": 585.619995,
        "volume": 2229
      },
      {
        "date": "2025-10-24",
        "close": 597.909973,
        "volume": 879
      },
      {
        "date": "2025-10-31",
        "close": 612.23999,
        "volume": 778
      },
      {
        "date": "2025-11-07",
        "close": 592.150024,
        "volume": 764
      },
      {
        "date": "2025-11-14",
        "close": 600.450012,
        "volume": 1156
      },
      {
        "date": "2025-11-21",
        "close": 589.244995,
        "volume": 2637
      },
      {
        "date": "2025-11-28",
        "close": 608.025024,
        "volume": 536
      },
      {
        "date": "2025-12-05",
        "close": 609.73999,
        "volume": 1617
      },
      {
        "date": "2025-12-12",
        "close": 599.724976,
        "volume": 2080
      },
      {
        "date": "2025-12-19",
        "close": 601.64502,
        "volume": 1467
      },
      {
        "date": "2025-12-26",
        "close": 604.669983,
        "volume": 273
      },
      {
        "date": "2026-01-02",
        "close": 601.64502,
        "volume": 1247
      },
      {
        "date": "2026-01-09",
        "close": 617.315002,
        "volume": 714
      },
      {
        "date": "2026-01-16",
        "close": 618.72998,
        "volume": 2035
      },
      {
        "date": "2026-01-23",
        "close": 607.280029,
        "volume": 3387
      },
      {
        "date": "2026-01-30",
        "close": 601.815002,
        "volume": 3195
      },
      {
        "date": "2026-02-06",
        "close": 601.25,
        "volume": 13340
      },
      {
        "date": "2026-02-13",
        "close": 595.549988,
        "volume": 6262
      },
      {
        "date": "2026-02-20",
        "close": 602.099976,
        "volume": 4186
      },
      {
        "date": "2026-02-27",
        "close": 598.994995,
        "volume": 1173
      },
      {
        "date": "2026-03-06",
        "close": 607.424988,
        "volume": 3581
      },
      {
        "date": "2026-03-13",
        "close": 600.184998,
        "volume": 3916
      },
      {
        "date": "2026-03-20",
        "close": 585.585022,
        "volume": 3213
      },
      {
        "date": "2026-03-27",
        "close": 574.51001,
        "volume": 3573
      },
      {
        "date": "2026-04-03",
        "close": 588.27002,
        "volume": 8202
      },
      {
        "date": "2026-04-10",
        "close": 601.405029,
        "volume": 939
      },
      {
        "date": "2026-04-17",
        "close": 623.909973,
        "volume": 777
      },
      {
        "date": "2026-04-24",
        "close": 630.284973,
        "volume": 1403
      },
      {
        "date": "2026-05-01",
        "close": 631.679993,
        "volume": 1051
      },
      {
        "date": "2026-05-08",
        "close": 648.01001,
        "volume": 1943
      },
      {
        "date": "2026-05-15",
        "close": 660.590027,
        "volume": 2154
      },
      {
        "date": "2026-05-22",
        "close": 667.940002,
        "volume": 3684
      },
      {
        "date": "2026-05-29",
        "close": 671.409973,
        "volume": 2097
      },
      {
        "date": "2026-06-05",
        "close": 672.130005,
        "volume": 1527
      },
      {
        "date": "2026-06-12",
        "close": 666.039978,
        "volume": 2621
      },
      {
        "date": "2026-06-19",
        "close": 676.72998,
        "volume": 81
      },
      {
        "date": "2026-06-26",
        "close": 669.070007,
        "volume": 1081
      },
      {
        "date": "2026-07-03",
        "close": 679.840027,
        "volume": 282
      },
      {
        "date": "2026-07-10",
        "close": 685.25,
        "volume": 1155
      },
      {
        "date": "2026-07-17",
        "close": 677.469971,
        "volume": 1765
      },
      {
        "date": "2026-07-24",
        "close": 678.27002,
        "volume": 2454
      },
      {
        "date": "2026-07-31",
        "close": 669.349976,
        "volume": 2314
      },
      {
        "date": "2026-08-07",
        "close": 696.289978,
        "volume": 6963
      }
    ],
    "sharemaestro_context": {
      "trend": 636.245498,
      "fair_value": 541.413429,
      "market_activity": 48.301183,
      "market_dynamics": 0.742883,
      "relative_strength": 0.675446
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.013443,
        "directional_follow_through": 0.6458,
        "regime_survival": 0.9792,
        "conditional_difference": -0.002412,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.019933,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.027289,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.066782,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.017458,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.159551,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.049088,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.002443
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.00351
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.064226
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.000111
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.258218
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.019655
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.276871
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.156436
      }
    ]
  }
}