{
  "ticker": {
    "uuid": "ec684ca1-5592-42c0-87f1-2957473896e9",
    "symbol": "IDXX",
    "name": "IDEXX Laboratories, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 515.400024,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 554.200012,
    "boundary_margin": -0.070011,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.201227,
    "volatility_stability": 0.8556,
    "risk_context": 0.497,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.322,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 7.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 446.0,
        "direction_boundary": 371.450012,
        "core_momentum": 0.2007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242324
      },
      {
        "date": "2023-08-25",
        "close": 450.200012,
        "direction_boundary": 360.600006,
        "core_momentum": 0.248475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233762
      },
      {
        "date": "2023-09-01",
        "close": 472.200012,
        "direction_boundary": 352.799988,
        "core_momentum": 0.338435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241174
      },
      {
        "date": "2023-09-08",
        "close": 440.200012,
        "direction_boundary": 371.799988,
        "core_momentum": 0.18397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256988
      },
      {
        "date": "2023-09-15",
        "close": 424.700012,
        "direction_boundary": 339.399994,
        "core_momentum": 0.251326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261397
      },
      {
        "date": "2023-09-22",
        "close": 412.5,
        "direction_boundary": 336.049988,
        "core_momentum": 0.227496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263579
      },
      {
        "date": "2023-09-29",
        "close": 416.700012,
        "direction_boundary": 349.149994,
        "core_momentum": 0.19347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261909
      },
      {
        "date": "2023-10-06",
        "close": 415.799988,
        "direction_boundary": 342.149994,
        "core_momentum": 0.215256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250134
      },
      {
        "date": "2023-10-13",
        "close": 411.799988,
        "direction_boundary": 338.549988,
        "core_momentum": 0.216364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25018
      },
      {
        "date": "2023-10-20",
        "close": 399.600006,
        "direction_boundary": 336.25,
        "core_momentum": 0.188402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249625
      },
      {
        "date": "2023-10-27",
        "close": 376.399994,
        "direction_boundary": 363.0,
        "core_momentum": 0.036915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260861
      },
      {
        "date": "2023-11-03",
        "close": 405.0,
        "direction_boundary": 369.200012,
        "core_momentum": 0.096966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282895
      },
      {
        "date": "2023-11-10",
        "close": 398.200012,
        "direction_boundary": 421.200012,
        "core_momentum": -0.054606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282034
      },
      {
        "date": "2023-11-17",
        "close": 422.5,
        "direction_boundary": 397.950012,
        "core_momentum": 0.061691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294486
      },
      {
        "date": "2023-11-24",
        "close": 435.700012,
        "direction_boundary": 395.600006,
        "core_momentum": 0.101365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293874
      },
      {
        "date": "2023-12-01",
        "close": 442.0,
        "direction_boundary": 413.850006,
        "core_momentum": 0.06802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294526
      },
      {
        "date": "2023-12-08",
        "close": 484.899994,
        "direction_boundary": 401.399994,
        "core_momentum": 0.208022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313227
      },
      {
        "date": "2023-12-15",
        "close": 496.399994,
        "direction_boundary": 386.75,
        "core_momentum": 0.283516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308456
      },
      {
        "date": "2023-12-22",
        "close": 503.200012,
        "direction_boundary": 385.850006,
        "core_momentum": 0.304134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308389
      },
      {
        "date": "2023-12-29",
        "close": 504.399994,
        "direction_boundary": 382.899994,
        "core_momentum": 0.317315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306324
      },
      {
        "date": "2024-01-05",
        "close": 492.0,
        "direction_boundary": 401.049988,
        "core_momentum": 0.22678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307812
      },
      {
        "date": "2024-01-12",
        "close": 493.200012,
        "direction_boundary": 440.649994,
        "core_momentum": 0.119256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296704
      },
      {
        "date": "2024-01-19",
        "close": 478.100006,
        "direction_boundary": 441.75,
        "core_momentum": 0.082286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296752
      },
      {
        "date": "2024-01-26",
        "close": 486.299988,
        "direction_boundary": 446.149994,
        "core_momentum": 0.089992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297411
      },
      {
        "date": "2024-02-02",
        "close": 490.399994,
        "direction_boundary": 452.450012,
        "core_momentum": 0.083877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270177
      },
      {
        "date": "2024-02-09",
        "close": 526.799988,
        "direction_boundary": 455.149994,
        "core_momentum": 0.157421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286637
      },
      {
        "date": "2024-02-16",
        "close": 522.200012,
        "direction_boundary": 464.600006,
        "core_momentum": 0.123978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282618
      },
      {
        "date": "2024-02-23",
        "close": 530.0,
        "direction_boundary": 443.399994,
        "core_momentum": 0.195309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282847
      },
      {
        "date": "2024-03-01",
        "close": 535.599976,
        "direction_boundary": 453.0,
        "core_momentum": 0.18234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276583
      },
      {
        "date": "2024-03-08",
        "close": 519.799988,
        "direction_boundary": 438.549988,
        "core_momentum": 0.18527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259882
      },
      {
        "date": "2024-03-15",
        "close": 489.100006,
        "direction_boundary": 442.450012,
        "core_momentum": 0.105436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270134
      },
      {
        "date": "2024-03-22",
        "close": 491.5,
        "direction_boundary": 446.799988,
        "core_momentum": 0.100045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265505
      },
      {
        "date": "2024-03-29",
        "close": 502.399994,
        "direction_boundary": 456.549988,
        "core_momentum": 0.100427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26631
      },
      {
        "date": "2024-04-05",
        "close": 482.5,
        "direction_boundary": 431.100006,
        "core_momentum": 0.11923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274165
      },
      {
        "date": "2024-04-12",
        "close": 466.399994,
        "direction_boundary": 433.5,
        "core_momentum": 0.075894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278915
      },
      {
        "date": "2024-04-19",
        "close": 451.5,
        "direction_boundary": 445.100006,
        "core_momentum": 0.014379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279532
      },
      {
        "date": "2024-04-26",
        "close": 462.299988,
        "direction_boundary": 437.700012,
        "core_momentum": 0.056203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264571
      },
      {
        "date": "2024-05-03",
        "close": 445.200012,
        "direction_boundary": 438.600006,
        "core_momentum": 0.015048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25431
      },
      {
        "date": "2024-05-10",
        "close": 470.100006,
        "direction_boundary": 446.0,
        "core_momentum": 0.054036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261903
      },
      {
        "date": "2024-05-17",
        "close": 497.399994,
        "direction_boundary": 452.799988,
        "core_momentum": 0.098498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260805
      },
      {
        "date": "2024-05-24",
        "close": 479.799988,
        "direction_boundary": 436.700012,
        "core_momentum": 0.098695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26468
      },
      {
        "date": "2024-05-31",
        "close": 454.700012,
        "direction_boundary": 438.200012,
        "core_momentum": 0.037654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27581
      },
      {
        "date": "2024-06-07",
        "close": 460.899994,
        "direction_boundary": 418.700012,
        "core_momentum": 0.100788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243186
      },
      {
        "date": "2024-06-14",
        "close": 469.5,
        "direction_boundary": 439.200012,
        "core_momentum": 0.068989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242247
      },
      {
        "date": "2024-06-21",
        "close": 464.799988,
        "direction_boundary": 445.700012,
        "core_momentum": 0.042854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241392
      },
      {
        "date": "2024-06-28",
        "close": 457.5,
        "direction_boundary": 459.0,
        "core_momentum": -0.003268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241893
      },
      {
        "date": "2024-07-05",
        "close": 447.600006,
        "direction_boundary": 452.100006,
        "core_momentum": -0.009954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241401
      },
      {
        "date": "2024-07-12",
        "close": 458.200012,
        "direction_boundary": 480.100006,
        "core_momentum": -0.045615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244192
      },
      {
        "date": "2024-07-19",
        "close": 427.600006,
        "direction_boundary": 495.0,
        "core_momentum": -0.136162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25828
      },
      {
        "date": "2024-07-26",
        "close": 434.600006,
        "direction_boundary": 500.200012,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258156
      },
      {
        "date": "2024-08-02",
        "close": 424.600006,
        "direction_boundary": 458.299988,
        "core_momentum": -0.073533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258771
      },
      {
        "date": "2024-08-09",
        "close": 441.399994,
        "direction_boundary": 460.100006,
        "core_momentum": -0.040643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242716
      },
      {
        "date": "2024-08-16",
        "close": 445.0,
        "direction_boundary": 446.0,
        "core_momentum": -0.002242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243571
      },
      {
        "date": "2024-08-23",
        "close": 441.5,
        "direction_boundary": 450.200012,
        "core_momentum": -0.019325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241688
      },
      {
        "date": "2024-08-30",
        "close": 434.600006,
        "direction_boundary": 472.200012,
        "core_momentum": -0.079627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240618
      },
      {
        "date": "2024-09-06",
        "close": 423.5,
        "direction_boundary": 440.200012,
        "core_momentum": -0.037937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239942
      },
      {
        "date": "2024-09-13",
        "close": 456.200012,
        "direction_boundary": 424.700012,
        "core_momentum": 0.07417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253141
      },
      {
        "date": "2024-09-20",
        "close": 455.5,
        "direction_boundary": 412.5,
        "core_momentum": 0.104242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252914
      },
      {
        "date": "2024-09-27",
        "close": 462.799988,
        "direction_boundary": 416.700012,
        "core_momentum": 0.110631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251863
      },
      {
        "date": "2024-10-04",
        "close": 434.700012,
        "direction_boundary": 415.799988,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260186
      },
      {
        "date": "2024-10-11",
        "close": 439.100006,
        "direction_boundary": 411.799988,
        "core_momentum": 0.066294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257203
      },
      {
        "date": "2024-10-18",
        "close": 422.200012,
        "direction_boundary": 399.600006,
        "core_momentum": 0.056557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258959
      },
      {
        "date": "2024-10-25",
        "close": 418.100006,
        "direction_boundary": 376.399994,
        "core_momentum": 0.110786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256324
      },
      {
        "date": "2024-11-01",
        "close": 388.0,
        "direction_boundary": 405.0,
        "core_momentum": -0.041975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270828
      },
      {
        "date": "2024-11-08",
        "close": 401.299988,
        "direction_boundary": 398.200012,
        "core_momentum": 0.007785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263106
      },
      {
        "date": "2024-11-15",
        "close": 391.799988,
        "direction_boundary": 422.5,
        "core_momentum": -0.072663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248083
      },
      {
        "date": "2024-11-22",
        "close": 402.100006,
        "direction_boundary": 435.700012,
        "core_momentum": -0.077117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249552
      },
      {
        "date": "2024-11-29",
        "close": 403.100006,
        "direction_boundary": 442.0,
        "core_momentum": -0.088009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240414
      },
      {
        "date": "2024-12-06",
        "close": 411.100006,
        "direction_boundary": 484.899994,
        "core_momentum": -0.152196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241485
      },
      {
        "date": "2024-12-13",
        "close": 413.700012,
        "direction_boundary": 496.399994,
        "core_momentum": -0.166599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239761
      },
      {
        "date": "2024-12-20",
        "close": 399.600006,
        "direction_boundary": 503.200012,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243232
      },
      {
        "date": "2024-12-27",
        "close": 397.100006,
        "direction_boundary": 504.399994,
        "core_momentum": -0.212728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242806
      },
      {
        "date": "2025-01-03",
        "close": 400.700012,
        "direction_boundary": 492.0,
        "core_momentum": -0.185569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242405
      },
      {
        "date": "2025-01-10",
        "close": 412.5,
        "direction_boundary": 493.200012,
        "core_momentum": -0.163625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243808
      },
      {
        "date": "2025-01-17",
        "close": 412.299988,
        "direction_boundary": 478.100006,
        "core_momentum": -0.137628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225023
      },
      {
        "date": "2025-01-24",
        "close": 413.100006,
        "direction_boundary": 486.299988,
        "core_momentum": -0.150524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223651
      },
      {
        "date": "2025-01-31",
        "close": 406.899994,
        "direction_boundary": 490.399994,
        "core_momentum": -0.170269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222378
      },
      {
        "date": "2025-02-07",
        "close": 445.200012,
        "direction_boundary": 526.799988,
        "core_momentum": -0.154897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250516
      },
      {
        "date": "2025-02-14",
        "close": 430.399994,
        "direction_boundary": 522.200012,
        "core_momentum": -0.175795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254622
      },
      {
        "date": "2025-02-21",
        "close": 436.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.177358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255177
      },
      {
        "date": "2025-02-28",
        "close": 410.100006,
        "direction_boundary": 535.599976,
        "core_momentum": -0.234317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268092
      },
      {
        "date": "2025-03-07",
        "close": 391.0,
        "direction_boundary": 519.799988,
        "core_momentum": -0.247788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273592
      },
      {
        "date": "2025-03-14",
        "close": 377.700012,
        "direction_boundary": 489.100006,
        "core_momentum": -0.227765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252846
      },
      {
        "date": "2025-03-21",
        "close": 388.399994,
        "direction_boundary": 491.5,
        "core_momentum": -0.209766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257442
      },
      {
        "date": "2025-03-28",
        "close": 384.200012,
        "direction_boundary": 502.399994,
        "core_momentum": -0.235271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255531
      },
      {
        "date": "2025-04-04",
        "close": 363.5,
        "direction_boundary": 482.5,
        "core_momentum": -0.246632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252561
      },
      {
        "date": "2025-04-11",
        "close": 332.200012,
        "direction_boundary": 466.399994,
        "core_momentum": -0.287736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276177
      },
      {
        "date": "2025-04-18",
        "close": 359.200012,
        "direction_boundary": 451.5,
        "core_momentum": -0.20443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298971
      },
      {
        "date": "2025-04-25",
        "close": 381.399994,
        "direction_boundary": 462.299988,
        "core_momentum": -0.174995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312642
      },
      {
        "date": "2025-05-02",
        "close": 413.100006,
        "direction_boundary": 445.200012,
        "core_momentum": -0.072102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315716
      },
      {
        "date": "2025-05-09",
        "close": 433.100006,
        "direction_boundary": 470.100006,
        "core_momentum": -0.078707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318952
      },
      {
        "date": "2025-05-16",
        "close": 463.399994,
        "direction_boundary": 497.399994,
        "core_momentum": -0.068355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328646
      },
      {
        "date": "2025-05-23",
        "close": 440.100006,
        "direction_boundary": 479.799988,
        "core_momentum": -0.082743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336933
      },
      {
        "date": "2025-05-30",
        "close": 452.5,
        "direction_boundary": 454.700012,
        "core_momentum": -0.004838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338607
      },
      {
        "date": "2025-06-06",
        "close": 460.200012,
        "direction_boundary": 460.899994,
        "core_momentum": -0.001519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33838
      },
      {
        "date": "2025-06-13",
        "close": 453.799988,
        "direction_boundary": 469.5,
        "core_momentum": -0.03344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339315
      },
      {
        "date": "2025-06-20",
        "close": 451.600006,
        "direction_boundary": 464.799988,
        "core_momentum": -0.028399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335088
      },
      {
        "date": "2025-06-27",
        "close": 454.299988,
        "direction_boundary": 457.5,
        "core_momentum": -0.006995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334715
      },
      {
        "date": "2025-07-04",
        "close": 461.5,
        "direction_boundary": 447.600006,
        "core_momentum": 0.031054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334998
      },
      {
        "date": "2025-07-11",
        "close": 452.600006,
        "direction_boundary": 458.200012,
        "core_momentum": -0.012222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334919
      },
      {
        "date": "2025-07-18",
        "close": 443.200012,
        "direction_boundary": 427.600006,
        "core_momentum": 0.036483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336618
      },
      {
        "date": "2025-07-25",
        "close": 476.600006,
        "direction_boundary": 434.600006,
        "core_momentum": 0.096641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350272
      },
      {
        "date": "2025-08-01",
        "close": 462.700012,
        "direction_boundary": 424.600006,
        "core_momentum": 0.089732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352545
      },
      {
        "date": "2025-08-08",
        "close": 554.200012,
        "direction_boundary": 441.399994,
        "core_momentum": 0.255551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413288
      },
      {
        "date": "2025-08-15",
        "close": 559.599976,
        "direction_boundary": 445.0,
        "core_momentum": 0.257528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408775
      },
      {
        "date": "2025-08-22",
        "close": 552.599976,
        "direction_boundary": 441.5,
        "core_momentum": 0.251642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409952
      },
      {
        "date": "2025-08-29",
        "close": 550.0,
        "direction_boundary": 434.600006,
        "core_momentum": 0.265532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397866
      },
      {
        "date": "2025-09-05",
        "close": 550.200012,
        "direction_boundary": 423.5,
        "core_momentum": 0.299174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389102
      },
      {
        "date": "2025-09-12",
        "close": 542.200012,
        "direction_boundary": 456.200012,
        "core_momentum": 0.188514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385168
      },
      {
        "date": "2025-09-19",
        "close": 555.200012,
        "direction_boundary": 455.5,
        "core_momentum": 0.21888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384904
      },
      {
        "date": "2025-09-26",
        "close": 538.0,
        "direction_boundary": 462.799988,
        "core_momentum": 0.162489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388581
      },
      {
        "date": "2025-10-03",
        "close": 538.0,
        "direction_boundary": 434.700012,
        "core_momentum": 0.237635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376504
      },
      {
        "date": "2025-10-10",
        "close": 533.599976,
        "direction_boundary": 439.100006,
        "core_momentum": 0.215213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346733
      },
      {
        "date": "2025-10-17",
        "close": 539.799988,
        "direction_boundary": 422.200012,
        "core_momentum": 0.278541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335846
      },
      {
        "date": "2025-10-24",
        "close": 555.799988,
        "direction_boundary": 418.100006,
        "core_momentum": 0.329347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330395
      },
      {
        "date": "2025-10-31",
        "close": 553.200012,
        "direction_boundary": 388.0,
        "core_momentum": 0.425773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317495
      },
      {
        "date": "2025-11-07",
        "close": 608.599976,
        "direction_boundary": 401.299988,
        "core_momentum": 0.516571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334975
      },
      {
        "date": "2025-11-14",
        "close": 599.0,
        "direction_boundary": 391.799988,
        "core_momentum": 0.528841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327725
      },
      {
        "date": "2025-11-21",
        "close": 624.599976,
        "direction_boundary": 402.100006,
        "core_momentum": 0.553345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318154
      },
      {
        "date": "2025-11-28",
        "close": 648.799988,
        "direction_boundary": 403.100006,
        "core_momentum": 0.609526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319389
      },
      {
        "date": "2025-12-05",
        "close": 615.599976,
        "direction_boundary": 411.100006,
        "core_momentum": 0.497446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332317
      },
      {
        "date": "2025-12-12",
        "close": 598.400024,
        "direction_boundary": 413.700012,
        "core_momentum": 0.446459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335073
      },
      {
        "date": "2025-12-19",
        "close": 600.400024,
        "direction_boundary": 399.600006,
        "core_momentum": 0.502503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334508
      },
      {
        "date": "2025-12-26",
        "close": 581.400024,
        "direction_boundary": 397.100006,
        "core_momentum": 0.464115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339781
      },
      {
        "date": "2026-01-02",
        "close": 569.200012,
        "direction_boundary": 400.700012,
        "core_momentum": 0.420514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342275
      },
      {
        "date": "2026-01-09",
        "close": 613.0,
        "direction_boundary": 412.5,
        "core_momentum": 0.486061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351697
      },
      {
        "date": "2026-01-16",
        "close": 617.599976,
        "direction_boundary": 412.299988,
        "core_momentum": 0.497938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348613
      },
      {
        "date": "2026-01-23",
        "close": 592.599976,
        "direction_boundary": 413.100006,
        "core_momentum": 0.434519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345264
      },
      {
        "date": "2026-01-30",
        "close": 567.799988,
        "direction_boundary": 406.899994,
        "core_momentum": 0.395429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348622
      },
      {
        "date": "2026-02-06",
        "close": 547.200012,
        "direction_boundary": 445.200012,
        "core_momentum": 0.229111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249715
      },
      {
        "date": "2026-02-13",
        "close": 531.200012,
        "direction_boundary": 430.399994,
        "core_momentum": 0.234201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252457
      },
      {
        "date": "2026-02-20",
        "close": 536.400024,
        "direction_boundary": 436.0,
        "core_momentum": 0.230275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252483
      },
      {
        "date": "2026-02-27",
        "close": 556.799988,
        "direction_boundary": 410.100006,
        "core_momentum": 0.357718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257966
      },
      {
        "date": "2026-03-06",
        "close": 527.799988,
        "direction_boundary": 391.0,
        "core_momentum": 0.349872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268602
      },
      {
        "date": "2026-03-13",
        "close": 514.200012,
        "direction_boundary": 377.700012,
        "core_momentum": 0.361398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27018
      },
      {
        "date": "2026-03-20",
        "close": 501.399994,
        "direction_boundary": 388.399994,
        "core_momentum": 0.290937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269375
      },
      {
        "date": "2026-03-27",
        "close": 491.399994,
        "direction_boundary": 384.200012,
        "core_momentum": 0.279021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267509
      },
      {
        "date": "2026-04-03",
        "close": 489.5,
        "direction_boundary": 363.5,
        "core_momentum": 0.34663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267463
      },
      {
        "date": "2026-04-10",
        "close": 487.600006,
        "direction_boundary": 332.200012,
        "core_momentum": 0.46779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267382
      },
      {
        "date": "2026-04-17",
        "close": 501.0,
        "direction_boundary": 359.200012,
        "core_momentum": 0.394766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269987
      },
      {
        "date": "2026-04-24",
        "close": 475.600006,
        "direction_boundary": 381.399994,
        "core_momentum": 0.246985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274155
      },
      {
        "date": "2026-05-01",
        "close": 477.200012,
        "direction_boundary": 413.100006,
        "core_momentum": 0.155168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274458
      },
      {
        "date": "2026-05-08",
        "close": 475.100006,
        "direction_boundary": 433.100006,
        "core_momentum": 0.096975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232617
      },
      {
        "date": "2026-05-15",
        "close": 458.0,
        "direction_boundary": 463.399994,
        "core_momentum": -0.011653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235518
      },
      {
        "date": "2026-05-22",
        "close": 478.299988,
        "direction_boundary": 440.100006,
        "core_momentum": 0.086798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236199
      },
      {
        "date": "2026-05-29",
        "close": 484.299988,
        "direction_boundary": 452.5,
        "core_momentum": 0.070276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22828
      },
      {
        "date": "2026-06-05",
        "close": 487.299988,
        "direction_boundary": 460.200012,
        "core_momentum": 0.058887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221463
      },
      {
        "date": "2026-06-12",
        "close": 481.799988,
        "direction_boundary": 453.799988,
        "core_momentum": 0.061701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219741
      },
      {
        "date": "2026-06-19",
        "close": 489.700012,
        "direction_boundary": 451.600006,
        "core_momentum": 0.084367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221836
      },
      {
        "date": "2026-06-26",
        "close": 488.299988,
        "direction_boundary": 454.299988,
        "core_momentum": 0.07484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219116
      },
      {
        "date": "2026-07-03",
        "close": 487.600006,
        "direction_boundary": 461.5,
        "core_momentum": 0.056555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218213
      },
      {
        "date": "2026-07-10",
        "close": 494.100006,
        "direction_boundary": 452.600006,
        "core_momentum": 0.091692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187728
      },
      {
        "date": "2026-07-17",
        "close": 494.700012,
        "direction_boundary": 443.200012,
        "core_momentum": 0.1162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186875
      },
      {
        "date": "2026-07-24",
        "close": 478.200012,
        "direction_boundary": 476.600006,
        "core_momentum": 0.003357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184545
      },
      {
        "date": "2026-07-31",
        "close": 481.100006,
        "direction_boundary": 462.700012,
        "core_momentum": 0.039767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178611
      },
      {
        "date": "2026-08-07",
        "close": 515.400024,
        "direction_boundary": 554.200012,
        "core_momentum": -0.070011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201227
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 446.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 450.200012,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 472.200012,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 440.200012,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 424.700012,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 412.5,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 416.700012,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 415.799988,
        "volume": 10
      },
      {
        "date": "2023-10-13",
        "close": 411.799988,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 399.600006,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 376.399994,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 405.0,
        "volume": 75
      },
      {
        "date": "2023-11-10",
        "close": 398.200012,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 422.5,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 435.700012,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 442.0,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 484.899994,
        "volume": 25
      },
      {
        "date": "2023-12-15",
        "close": 496.399994,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 503.200012,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 504.399994,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 492.0,
        "volume": 9
      },
      {
        "date": "2024-01-12",
        "close": 493.200012,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 478.100006,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 486.299988,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 490.399994,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 526.799988,
        "volume": 20
      },
      {
        "date": "2024-02-16",
        "close": 522.200012,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 530.0,
        "volume": 10
      },
      {
        "date": "2024-03-01",
        "close": 535.599976,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 519.799988,
        "volume": 3
      },
      {
        "date": "2024-03-15",
        "close": 489.100006,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 491.5,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 502.399994,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 482.5,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 466.399994,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 451.5,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 462.299988,
        "volume": 10
      },
      {
        "date": "2024-05-03",
        "close": 445.200012,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 470.100006,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 497.399994,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 479.799988,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 454.700012,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 460.899994,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 469.5,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 464.799988,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 457.5,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 447.600006,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 458.200012,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 427.600006,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 434.600006,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 424.600006,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 441.399994,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 445.0,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 441.5,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 434.600006,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 423.5,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 456.200012,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 455.5,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 462.799988,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 434.700012,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 439.100006,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 422.200012,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 418.100006,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 388.0,
        "volume": 22
      },
      {
        "date": "2024-11-08",
        "close": 401.299988,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 391.799988,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 402.100006,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 403.100006,
        "volume": 1
      },
      {
        "date": "2024-12-06",
        "close": 411.100006,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 413.700012,
        "volume": 2
      },
      {
        "date": "2024-12-20",
        "close": 399.600006,
        "volume": 3
      },
      {
        "date": "2024-12-27",
        "close": 397.100006,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 400.700012,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 412.5,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 412.299988,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 413.100006,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 406.899994,
        "volume": 1
      },
      {
        "date": "2025-02-07",
        "close": 445.200012,
        "volume": 55
      },
      {
        "date": "2025-02-14",
        "close": 430.399994,
        "volume": 7
      },
      {
        "date": "2025-02-21",
        "close": 436.0,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 410.100006,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 391.0,
        "volume": 26
      },
      {
        "date": "2025-03-14",
        "close": 377.700012,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 388.399994,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 384.200012,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 363.5,
        "volume": 1
      },
      {
        "date": "2025-04-11",
        "close": 332.200012,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 359.200012,
        "volume": 8
      },
      {
        "date": "2025-04-25",
        "close": 381.399994,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 413.100006,
        "volume": 1
      },
      {
        "date": "2025-05-09",
        "close": 433.100006,
        "volume": 8
      },
      {
        "date": "2025-05-16",
        "close": 463.399994,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 440.100006,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 452.5,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 460.200012,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 453.799988,
        "volume": 1
      },
      {
        "date": "2025-06-20",
        "close": 451.600006,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 454.299988,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 461.5,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 452.600006,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 443.200012,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 476.600006,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 462.700012,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 554.200012,
        "volume": 64
      },
      {
        "date": "2025-08-15",
        "close": 559.599976,
        "volume": 1
      },
      {
        "date": "2025-08-22",
        "close": 552.599976,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 550.0,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 550.200012,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 542.200012,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 555.200012,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 538.0,
        "volume": 2
      },
      {
        "date": "2025-10-03",
        "close": 538.0,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 533.599976,
        "volume": 6
      },
      {
        "date": "2025-10-17",
        "close": 539.799988,
        "volume": 8
      },
      {
        "date": "2025-10-24",
        "close": 555.799988,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 553.200012,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 608.599976,
        "volume": 14
      },
      {
        "date": "2025-11-14",
        "close": 599.0,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 624.599976,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 648.799988,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 615.599976,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 598.400024,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 600.400024,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 581.400024,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 569.200012,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 613.0,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 617.599976,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 592.599976,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 567.799988,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 547.200012,
        "volume": 50
      },
      {
        "date": "2026-02-13",
        "close": 531.200012,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 536.400024,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 556.799988,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 527.799988,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 514.200012,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 501.399994,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 491.399994,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 489.5,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 487.600006,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 501.0,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 475.600006,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 477.200012,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 475.100006,
        "volume": 23
      },
      {
        "date": "2026-05-15",
        "close": 458.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 478.299988,
        "volume": 2
      },
      {
        "date": "2026-05-29",
        "close": 484.299988,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 487.299988,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 481.799988,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 489.700012,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 488.299988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 487.600006,
        "volume": 2
      },
      {
        "date": "2026-07-10",
        "close": 494.100006,
        "volume": 241
      },
      {
        "date": "2026-07-17",
        "close": 494.700012,
        "volume": 166
      },
      {
        "date": "2026-07-24",
        "close": 478.200012,
        "volume": 202
      },
      {
        "date": "2026-07-31",
        "close": 481.100006,
        "volume": 239
      },
      {
        "date": "2026-08-07",
        "close": 515.400024,
        "volume": 395
      }
    ],
    "sharemaestro_context": {
      "trend": 506.973334,
      "fair_value": 473.766027,
      "market_activity": -15.007583,
      "market_dynamics": 0.86851,
      "relative_strength": -22.336278
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.011871,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.012742,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.015237,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.026192,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.137134,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.124771,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.073416,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.012064,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": 0.100118
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.074317
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.083516
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.15952
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.071977
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.005854
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}