{
  "ticker": {
    "uuid": "ec699931-9f9e-42ee-9619-800609a8f728",
    "symbol": "3863",
    "name": "Nippon Paper Industries Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1405.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1114.733032,
    "boundary_margin": 0.260391,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.346883,
    "volatility_stability": 1.2568,
    "risk_context": 0.2883,
    "current_regime": {
      "move": 0.413242,
      "interruption": -0.174363,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.52,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1191.264648,
        "direction_boundary": 900.001892,
        "core_momentum": 0.323625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289671
      },
      {
        "date": "2023-08-25",
        "close": 1225.245361,
        "direction_boundary": 888.351379,
        "core_momentum": 0.379235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274445
      },
      {
        "date": "2023-09-01",
        "close": 1269.905762,
        "direction_boundary": 877.671753,
        "core_momentum": 0.446903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274989
      },
      {
        "date": "2023-09-08",
        "close": 1262.13855,
        "direction_boundary": 859.225098,
        "core_momentum": 0.468927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275408
      },
      {
        "date": "2023-09-15",
        "close": 1340.779541,
        "direction_boundary": 845.632813,
        "core_momentum": 0.585534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257931
      },
      {
        "date": "2023-09-22",
        "close": 1373.789307,
        "direction_boundary": 853.399841,
        "core_momentum": 0.609784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257983
      },
      {
        "date": "2023-09-29",
        "close": 1308.740479,
        "direction_boundary": 913.594116,
        "core_momentum": 0.432519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271646
      },
      {
        "date": "2023-10-06",
        "close": 1303.88623,
        "direction_boundary": 893.20575,
        "core_momentum": 0.459783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270731
      },
      {
        "date": "2023-10-13",
        "close": 1283.497925,
        "direction_boundary": 886.409668,
        "core_momentum": 0.447974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270061
      },
      {
        "date": "2023-10-20",
        "close": 1250.488159,
        "direction_boundary": 879.613525,
        "core_momentum": 0.421634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274049
      },
      {
        "date": "2023-10-27",
        "close": 1291.264893,
        "direction_boundary": 833.9823,
        "core_momentum": 0.548312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274272
      },
      {
        "date": "2023-11-03",
        "close": 1237.866699,
        "direction_boundary": 855.341553,
        "core_momentum": 0.447219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28206
      },
      {
        "date": "2023-11-10",
        "close": 1210.682129,
        "direction_boundary": 908.739807,
        "core_momentum": 0.332265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281108
      },
      {
        "date": "2023-11-17",
        "close": 1233.983276,
        "direction_boundary": 930.098999,
        "core_momentum": 0.326723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279797
      },
      {
        "date": "2023-11-24",
        "close": 1282.526978,
        "direction_boundary": 947.574829,
        "core_momentum": 0.353484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267067
      },
      {
        "date": "2023-12-01",
        "close": 1298.060913,
        "direction_boundary": 940.778687,
        "core_momentum": 0.379773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266525
      },
      {
        "date": "2023-12-08",
        "close": 1293.206543,
        "direction_boundary": 932.040833,
        "core_momentum": 0.3875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260141
      },
      {
        "date": "2023-12-15",
        "close": 1270.876465,
        "direction_boundary": 931.069946,
        "core_momentum": 0.364963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260344
      },
      {
        "date": "2023-12-22",
        "close": 1236.895874,
        "direction_boundary": 928.157288,
        "core_momentum": 0.332636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258104
      },
      {
        "date": "2023-12-29",
        "close": 1227.187012,
        "direction_boundary": 946.603943,
        "core_momentum": 0.29641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256704
      },
      {
        "date": "2024-01-05",
        "close": 1262.13855,
        "direction_boundary": 936.895203,
        "core_momentum": 0.34715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259097
      },
      {
        "date": "2024-01-12",
        "close": 1271.847412,
        "direction_boundary": 909.710632,
        "core_momentum": 0.398079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258904
      },
      {
        "date": "2024-01-19",
        "close": 1237.866699,
        "direction_boundary": 897.089233,
        "core_momentum": 0.37987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254596
      },
      {
        "date": "2024-01-26",
        "close": 1342.721191,
        "direction_boundary": 925.24469,
        "core_momentum": 0.451207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253501
      },
      {
        "date": "2024-02-02",
        "close": 1318.449341,
        "direction_boundary": 933.982544,
        "core_momentum": 0.411642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254164
      },
      {
        "date": "2024-02-09",
        "close": 1371.847534,
        "direction_boundary": 916.506775,
        "core_momentum": 0.496822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22775
      },
      {
        "date": "2024-02-16",
        "close": 1089.322754,
        "direction_boundary": 936.895203,
        "core_momentum": 0.162694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397586
      },
      {
        "date": "2024-02-23",
        "close": 1133.012085,
        "direction_boundary": 1011.652527,
        "core_momentum": 0.119962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399662
      },
      {
        "date": "2024-03-01",
        "close": 1106.798584,
        "direction_boundary": 1045.633301,
        "core_momentum": 0.058496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396585
      },
      {
        "date": "2024-03-08",
        "close": 1093.206299,
        "direction_boundary": 1061.167236,
        "core_momentum": 0.030192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396706
      },
      {
        "date": "2024-03-15",
        "close": 1137.866455,
        "direction_boundary": 983.497192,
        "core_momentum": 0.15696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390886
      },
      {
        "date": "2024-03-22",
        "close": 1181.55603,
        "direction_boundary": 984.46814,
        "core_momentum": 0.200197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39341
      },
      {
        "date": "2024-03-29",
        "close": 1157.004883,
        "direction_boundary": 993.205994,
        "core_momentum": 0.164919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389265
      },
      {
        "date": "2024-04-05",
        "close": 1124.702637,
        "direction_boundary": 1024.274048,
        "core_momentum": 0.098049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390628
      },
      {
        "date": "2024-04-12",
        "close": 1140.36438,
        "direction_boundary": 1004.856567,
        "core_momentum": 0.134853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391256
      },
      {
        "date": "2024-04-19",
        "close": 1081.633179,
        "direction_boundary": 1024.274048,
        "core_momentum": 0.056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395944
      },
      {
        "date": "2024-04-26",
        "close": 1068.908081,
        "direction_boundary": 1056.312988,
        "core_momentum": 0.011924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392255
      },
      {
        "date": "2024-05-03",
        "close": 1069.886841,
        "direction_boundary": 1046.604126,
        "core_momentum": 0.022246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389114
      },
      {
        "date": "2024-05-10",
        "close": 1085.548584,
        "direction_boundary": 1086.410034,
        "core_momentum": -0.000793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389316
      },
      {
        "date": "2024-05-17",
        "close": 981.790039,
        "direction_boundary": 1066.021729,
        "core_momentum": -0.079015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409781
      },
      {
        "date": "2024-05-24",
        "close": 946.55127,
        "direction_boundary": 1146.60437,
        "core_momentum": -0.174474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405633
      },
      {
        "date": "2024-05-31",
        "close": 949.487854,
        "direction_boundary": 1135.924683,
        "core_momentum": -0.164128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404775
      },
      {
        "date": "2024-06-07",
        "close": 946.55127,
        "direction_boundary": 1189.322998,
        "core_momentum": -0.204126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404803
      },
      {
        "date": "2024-06-14",
        "close": 935.783936,
        "direction_boundary": 1214.565796,
        "core_momentum": -0.229532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404728
      },
      {
        "date": "2024-06-21",
        "close": 938.72052,
        "direction_boundary": 1171.847168,
        "core_momentum": -0.198939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404609
      },
      {
        "date": "2024-06-28",
        "close": 939.699341,
        "direction_boundary": 1149.516968,
        "core_momentum": -0.182527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404919
      },
      {
        "date": "2024-07-05",
        "close": 911.312561,
        "direction_boundary": 1149.516968,
        "core_momentum": -0.207221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401977
      },
      {
        "date": "2024-07-12",
        "close": 940.678162,
        "direction_boundary": 1144.662598,
        "core_momentum": -0.178205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405759
      },
      {
        "date": "2024-07-19",
        "close": 941.657043,
        "direction_boundary": 1200.002563,
        "core_momentum": -0.215287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405487
      },
      {
        "date": "2024-07-26",
        "close": 928.931946,
        "direction_boundary": 1303.88623,
        "core_momentum": -0.287567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38325
      },
      {
        "date": "2024-08-02",
        "close": 884.883545,
        "direction_boundary": 1322.332886,
        "core_momentum": -0.330816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386193
      },
      {
        "date": "2024-08-09",
        "close": 856.496765,
        "direction_boundary": 1213.594849,
        "core_momentum": -0.294248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378524
      },
      {
        "date": "2024-08-16",
        "close": 890.756653,
        "direction_boundary": 1191.264648,
        "core_momentum": -0.25226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232285
      },
      {
        "date": "2024-08-23",
        "close": 920.122253,
        "direction_boundary": 1225.245361,
        "core_momentum": -0.24903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229676
      },
      {
        "date": "2024-08-30",
        "close": 905.439514,
        "direction_boundary": 1269.905762,
        "core_momentum": -0.287003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228917
      },
      {
        "date": "2024-09-06",
        "close": 892.714355,
        "direction_boundary": 1262.13855,
        "core_momentum": -0.292697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229003
      },
      {
        "date": "2024-09-13",
        "close": 865.306458,
        "direction_boundary": 1340.779541,
        "core_momentum": -0.354624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220387
      },
      {
        "date": "2024-09-20",
        "close": 885.862427,
        "direction_boundary": 1373.789307,
        "core_momentum": -0.355169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214989
      },
      {
        "date": "2024-09-27",
        "close": 938.72052,
        "direction_boundary": 1308.740479,
        "core_momentum": -0.28273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234681
      },
      {
        "date": "2024-10-04",
        "close": 964.170654,
        "direction_boundary": 1303.88623,
        "core_momentum": -0.260541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237573
      },
      {
        "date": "2024-10-11",
        "close": 919.143433,
        "direction_boundary": 1283.497925,
        "core_momentum": -0.283876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242652
      },
      {
        "date": "2024-10-18",
        "close": 902.50293,
        "direction_boundary": 1250.488159,
        "core_momentum": -0.27828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234546
      },
      {
        "date": "2024-10-25",
        "close": 870.200684,
        "direction_boundary": 1291.264893,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238026
      },
      {
        "date": "2024-11-01",
        "close": 871.179504,
        "direction_boundary": 1237.866699,
        "core_momentum": -0.296225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238042
      },
      {
        "date": "2024-11-08",
        "close": 853.560181,
        "direction_boundary": 1210.682129,
        "core_momentum": -0.294976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236383
      },
      {
        "date": "2024-11-15",
        "close": 819.300354,
        "direction_boundary": 1233.983276,
        "core_momentum": -0.336052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202425
      },
      {
        "date": "2024-11-22",
        "close": 830.067688,
        "direction_boundary": 1282.526978,
        "core_momentum": -0.352787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199591
      },
      {
        "date": "2024-11-29",
        "close": 845.72937,
        "direction_boundary": 1298.060913,
        "core_momentum": -0.348467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202021
      },
      {
        "date": "2024-12-06",
        "close": 853.560181,
        "direction_boundary": 1293.206543,
        "core_momentum": -0.339966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202906
      },
      {
        "date": "2024-12-13",
        "close": 838.87738,
        "direction_boundary": 1270.876465,
        "core_momentum": -0.339922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203505
      },
      {
        "date": "2024-12-20",
        "close": 830.067688,
        "direction_boundary": 1236.895874,
        "core_momentum": -0.328911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203403
      },
      {
        "date": "2024-12-27",
        "close": 850.623596,
        "direction_boundary": 1227.187012,
        "core_momentum": -0.306851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207289
      },
      {
        "date": "2025-01-03",
        "close": 852.58136,
        "direction_boundary": 1262.13855,
        "core_momentum": -0.324495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203762
      },
      {
        "date": "2025-01-10",
        "close": 835.940857,
        "direction_boundary": 1271.847412,
        "core_momentum": -0.342735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198881
      },
      {
        "date": "2025-01-17",
        "close": 859.433289,
        "direction_boundary": 1237.866699,
        "core_momentum": -0.305714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203759
      },
      {
        "date": "2025-01-24",
        "close": 867.264099,
        "direction_boundary": 1342.721191,
        "core_momentum": -0.3541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203939
      },
      {
        "date": "2025-01-31",
        "close": 868.242981,
        "direction_boundary": 1318.449341,
        "core_momentum": -0.341467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192896
      },
      {
        "date": "2025-02-07",
        "close": 899.566345,
        "direction_boundary": 1371.847534,
        "core_momentum": -0.344267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193488
      },
      {
        "date": "2025-02-14",
        "close": 988.642029,
        "direction_boundary": 1089.322754,
        "core_momentum": -0.092425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227024
      },
      {
        "date": "2025-02-21",
        "close": 993.536255,
        "direction_boundary": 1133.012085,
        "core_momentum": -0.123102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22331
      },
      {
        "date": "2025-02-28",
        "close": 989.62085,
        "direction_boundary": 1106.798584,
        "core_momentum": -0.105871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221871
      },
      {
        "date": "2025-03-07",
        "close": 1047.373169,
        "direction_boundary": 1093.206299,
        "core_momentum": -0.041925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232173
      },
      {
        "date": "2025-03-14",
        "close": 991.578552,
        "direction_boundary": 1137.866455,
        "core_momentum": -0.128563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241846
      },
      {
        "date": "2025-03-21",
        "close": 1035.626953,
        "direction_boundary": 1181.55603,
        "core_momentum": -0.123506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246405
      },
      {
        "date": "2025-03-28",
        "close": 1012.944397,
        "direction_boundary": 1157.004883,
        "core_momentum": -0.124512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237508
      },
      {
        "date": "2025-04-04",
        "close": 947.720703,
        "direction_boundary": 1124.702637,
        "core_momentum": -0.157359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253498
      },
      {
        "date": "2025-04-11",
        "close": 978.356079,
        "direction_boundary": 1140.36438,
        "core_momentum": -0.142067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247858
      },
      {
        "date": "2025-04-18",
        "close": 1066.309326,
        "direction_boundary": 1081.633179,
        "core_momentum": -0.014167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271564
      },
      {
        "date": "2025-04-25",
        "close": 1098.921265,
        "direction_boundary": 1068.908081,
        "core_momentum": 0.028078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266188
      },
      {
        "date": "2025-05-02",
        "close": 1056.42688,
        "direction_boundary": 1069.886841,
        "core_momentum": -0.012581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274397
      },
      {
        "date": "2025-05-09",
        "close": 1046.544434,
        "direction_boundary": 1085.548584,
        "core_momentum": -0.03593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272578
      },
      {
        "date": "2025-05-16",
        "close": 994.167908,
        "direction_boundary": 981.790039,
        "core_momentum": 0.012607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276644
      },
      {
        "date": "2025-05-23",
        "close": 1012.944397,
        "direction_boundary": 946.55127,
        "core_momentum": 0.070142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276985
      },
      {
        "date": "2025-05-30",
        "close": 1055.438599,
        "direction_boundary": 949.487854,
        "core_momentum": 0.111587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28049
      },
      {
        "date": "2025-06-06",
        "close": 1049.509155,
        "direction_boundary": 946.55127,
        "core_momentum": 0.108772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281171
      },
      {
        "date": "2025-06-13",
        "close": 1024.803223,
        "direction_boundary": 935.783936,
        "core_momentum": 0.095128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282476
      },
      {
        "date": "2025-06-20",
        "close": 1000.09729,
        "direction_boundary": 938.72052,
        "core_momentum": 0.065383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284908
      },
      {
        "date": "2025-06-27",
        "close": 1014.920898,
        "direction_boundary": 939.699341,
        "core_momentum": 0.080049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284043
      },
      {
        "date": "2025-07-04",
        "close": 1027.767944,
        "direction_boundary": 911.312561,
        "core_momentum": 0.127789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284076
      },
      {
        "date": "2025-07-11",
        "close": 1113.744751,
        "direction_boundary": 940.678162,
        "core_momentum": 0.183981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298637
      },
      {
        "date": "2025-07-18",
        "close": 1078.168213,
        "direction_boundary": 941.657043,
        "core_momentum": 0.144969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303535
      },
      {
        "date": "2025-07-25",
        "close": 1132.521362,
        "direction_boundary": 928.931946,
        "core_momentum": 0.219165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308681
      },
      {
        "date": "2025-08-01",
        "close": 1117.697754,
        "direction_boundary": 884.883545,
        "core_momentum": 0.263102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310162
      },
      {
        "date": "2025-08-08",
        "close": 1114.733032,
        "direction_boundary": 856.496765,
        "core_momentum": 0.301503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308335
      },
      {
        "date": "2025-08-15",
        "close": 1129.556641,
        "direction_boundary": 890.756653,
        "core_momentum": 0.268087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282421
      },
      {
        "date": "2025-08-22",
        "close": 1178.968506,
        "direction_boundary": 920.122253,
        "core_momentum": 0.281317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287215
      },
      {
        "date": "2025-08-29",
        "close": 1196.756836,
        "direction_boundary": 905.439514,
        "core_momentum": 0.321741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287026
      },
      {
        "date": "2025-09-05",
        "close": 1230.356934,
        "direction_boundary": 892.714355,
        "core_momentum": 0.37822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279763
      },
      {
        "date": "2025-09-12",
        "close": 1232.333374,
        "direction_boundary": 865.306458,
        "core_momentum": 0.424158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26578
      },
      {
        "date": "2025-09-19",
        "close": 1233.321655,
        "direction_boundary": 885.862427,
        "core_momentum": 0.392227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261053
      },
      {
        "date": "2025-09-26",
        "close": 1255.062866,
        "direction_boundary": 938.72052,
        "core_momentum": 0.336993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258056
      },
      {
        "date": "2025-10-03",
        "close": 1206.447754,
        "direction_boundary": 964.170654,
        "core_momentum": 0.25128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244758
      },
      {
        "date": "2025-10-10",
        "close": 1149.895508,
        "direction_boundary": 919.143433,
        "core_momentum": 0.251051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254884
      },
      {
        "date": "2025-10-17",
        "close": 1137.989746,
        "direction_boundary": 902.50293,
        "core_momentum": 0.260926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22813
      },
      {
        "date": "2025-10-24",
        "close": 1186.604858,
        "direction_boundary": 870.200684,
        "core_momentum": 0.363599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231518
      },
      {
        "date": "2025-10-31",
        "close": 1144.934814,
        "direction_boundary": 871.179504,
        "core_momentum": 0.314235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23022
      },
      {
        "date": "2025-11-07",
        "close": 1057.626099,
        "direction_boundary": 853.560181,
        "core_momentum": 0.239076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256705
      },
      {
        "date": "2025-11-14",
        "close": 1094.335449,
        "direction_boundary": 819.300354,
        "core_momentum": 0.335695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249506
      },
      {
        "date": "2025-11-21",
        "close": 1046.712524,
        "direction_boundary": 830.067688,
        "core_momentum": 0.260997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257174
      },
      {
        "date": "2025-11-28",
        "close": 1101.280396,
        "direction_boundary": 845.72937,
        "core_momentum": 0.302166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260518
      },
      {
        "date": "2025-12-05",
        "close": 1088.382568,
        "direction_boundary": 853.560181,
        "core_momentum": 0.275109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261001
      },
      {
        "date": "2025-12-12",
        "close": 1101.280396,
        "direction_boundary": 838.87738,
        "core_momentum": 0.312803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25878
      },
      {
        "date": "2025-12-19",
        "close": 1107.233276,
        "direction_boundary": 830.067688,
        "core_momentum": 0.333907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255805
      },
      {
        "date": "2025-12-26",
        "close": 1146.919067,
        "direction_boundary": 850.623596,
        "core_momentum": 0.348327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259094
      },
      {
        "date": "2026-01-02",
        "close": 1153.864136,
        "direction_boundary": 852.58136,
        "core_momentum": 0.353377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258855
      },
      {
        "date": "2026-01-09",
        "close": 1179.65979,
        "direction_boundary": 835.940857,
        "core_momentum": 0.411176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236328
      },
      {
        "date": "2026-01-16",
        "close": 1162.793335,
        "direction_boundary": 859.433289,
        "core_momentum": 0.352977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232321
      },
      {
        "date": "2026-01-23",
        "close": 1182.63623,
        "direction_boundary": 867.264099,
        "core_momentum": 0.36364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223613
      },
      {
        "date": "2026-01-30",
        "close": 1170.730591,
        "direction_boundary": 868.242981,
        "core_momentum": 0.348391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223247
      },
      {
        "date": "2026-02-06",
        "close": 1124.099731,
        "direction_boundary": 899.566345,
        "core_momentum": 0.249602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230845
      },
      {
        "date": "2026-02-13",
        "close": 1178.667725,
        "direction_boundary": 988.642029,
        "core_momentum": 0.192209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239375
      },
      {
        "date": "2026-02-20",
        "close": 1236.212036,
        "direction_boundary": 993.536255,
        "core_momentum": 0.244255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241132
      },
      {
        "date": "2026-02-27",
        "close": 1307.646484,
        "direction_boundary": 989.62085,
        "core_momentum": 0.321361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252144
      },
      {
        "date": "2026-03-06",
        "close": 1261.015747,
        "direction_boundary": 1047.373169,
        "core_momentum": 0.203979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255417
      },
      {
        "date": "2026-03-13",
        "close": 1263.992065,
        "direction_boundary": 991.578552,
        "core_momentum": 0.274727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255423
      },
      {
        "date": "2026-03-20",
        "close": 1196.526245,
        "direction_boundary": 1035.626953,
        "core_momentum": 0.155364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266901
      },
      {
        "date": "2026-03-27",
        "close": 1263.0,
        "direction_boundary": 1012.944397,
        "core_momentum": 0.24686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276658
      },
      {
        "date": "2026-04-03",
        "close": 1290.0,
        "direction_boundary": 947.720703,
        "core_momentum": 0.361161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271976
      },
      {
        "date": "2026-04-10",
        "close": 1322.0,
        "direction_boundary": 978.356079,
        "core_momentum": 0.351246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263459
      },
      {
        "date": "2026-04-17",
        "close": 1431.0,
        "direction_boundary": 1066.309326,
        "core_momentum": 0.342012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281437
      },
      {
        "date": "2026-04-24",
        "close": 1432.0,
        "direction_boundary": 1098.921265,
        "core_momentum": 0.303096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277538
      },
      {
        "date": "2026-05-01",
        "close": 1371.0,
        "direction_boundary": 1056.42688,
        "core_momentum": 0.297771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280147
      },
      {
        "date": "2026-05-08",
        "close": 1451.0,
        "direction_boundary": 1046.544434,
        "core_momentum": 0.386468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259107
      },
      {
        "date": "2026-05-15",
        "close": 1450.0,
        "direction_boundary": 994.167908,
        "core_momentum": 0.458506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2577
      },
      {
        "date": "2026-05-22",
        "close": 1364.0,
        "direction_boundary": 1012.944397,
        "core_momentum": 0.346569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265756
      },
      {
        "date": "2026-05-29",
        "close": 1259.0,
        "direction_boundary": 1055.438599,
        "core_momentum": 0.192869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286895
      },
      {
        "date": "2026-06-05",
        "close": 1220.0,
        "direction_boundary": 1049.509155,
        "core_momentum": 0.162448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290495
      },
      {
        "date": "2026-06-12",
        "close": 1218.0,
        "direction_boundary": 1024.803223,
        "core_momentum": 0.188521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290408
      },
      {
        "date": "2026-06-19",
        "close": 1198.0,
        "direction_boundary": 1000.09729,
        "core_momentum": 0.197883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29177
      },
      {
        "date": "2026-06-26",
        "close": 1249.0,
        "direction_boundary": 1014.920898,
        "core_momentum": 0.230638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293333
      },
      {
        "date": "2026-07-03",
        "close": 1309.0,
        "direction_boundary": 1027.767944,
        "core_momentum": 0.273634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299515
      },
      {
        "date": "2026-07-10",
        "close": 1327.0,
        "direction_boundary": 1113.744751,
        "core_momentum": 0.191476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29877
      },
      {
        "date": "2026-07-17",
        "close": 1460.0,
        "direction_boundary": 1078.168213,
        "core_momentum": 0.354149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322762
      },
      {
        "date": "2026-07-24",
        "close": 1509.0,
        "direction_boundary": 1132.521362,
        "core_momentum": 0.332425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324344
      },
      {
        "date": "2026-07-31",
        "close": 1376.0,
        "direction_boundary": 1117.697754,
        "core_momentum": 0.231102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352961
      },
      {
        "date": "2026-08-07",
        "close": 1405.0,
        "direction_boundary": 1114.733032,
        "core_momentum": 0.260391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346883
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1191.264648,
        "volume": 3343900
      },
      {
        "date": "2023-08-25",
        "close": 1225.245361,
        "volume": 2703000
      },
      {
        "date": "2023-09-01",
        "close": 1269.905762,
        "volume": 2035600
      },
      {
        "date": "2023-09-08",
        "close": 1262.13855,
        "volume": 2881100
      },
      {
        "date": "2023-09-15",
        "close": 1340.779541,
        "volume": 3289400
      },
      {
        "date": "2023-09-22",
        "close": 1373.789307,
        "volume": 2724400
      },
      {
        "date": "2023-09-29",
        "close": 1308.740479,
        "volume": 3427600
      },
      {
        "date": "2023-10-06",
        "close": 1303.88623,
        "volume": 3723800
      },
      {
        "date": "2023-10-13",
        "close": 1283.497925,
        "volume": 2292400
      },
      {
        "date": "2023-10-20",
        "close": 1250.488159,
        "volume": 2102800
      },
      {
        "date": "2023-10-27",
        "close": 1291.264893,
        "volume": 2328300
      },
      {
        "date": "2023-11-03",
        "close": 1237.866699,
        "volume": 2955200
      },
      {
        "date": "2023-11-10",
        "close": 1210.682129,
        "volume": 4818000
      },
      {
        "date": "2023-11-17",
        "close": 1233.983276,
        "volume": 3164600
      },
      {
        "date": "2023-11-24",
        "close": 1282.526978,
        "volume": 2748500
      },
      {
        "date": "2023-12-01",
        "close": 1298.060913,
        "volume": 3153500
      },
      {
        "date": "2023-12-08",
        "close": 1293.206543,
        "volume": 3185000
      },
      {
        "date": "2023-12-15",
        "close": 1270.876465,
        "volume": 3060700
      },
      {
        "date": "2023-12-22",
        "close": 1236.895874,
        "volume": 3129000
      },
      {
        "date": "2023-12-29",
        "close": 1227.187012,
        "volume": 2625600
      },
      {
        "date": "2024-01-05",
        "close": 1262.13855,
        "volume": 934800
      },
      {
        "date": "2024-01-12",
        "close": 1271.847412,
        "volume": 2715600
      },
      {
        "date": "2024-01-19",
        "close": 1237.866699,
        "volume": 2120700
      },
      {
        "date": "2024-01-26",
        "close": 1342.721191,
        "volume": 3792100
      },
      {
        "date": "2024-02-02",
        "close": 1318.449341,
        "volume": 2524600
      },
      {
        "date": "2024-02-09",
        "close": 1371.847534,
        "volume": 2968300
      },
      {
        "date": "2024-02-16",
        "close": 1089.322754,
        "volume": 9046400
      },
      {
        "date": "2024-02-23",
        "close": 1133.012085,
        "volume": 3520300
      },
      {
        "date": "2024-03-01",
        "close": 1106.798584,
        "volume": 3970100
      },
      {
        "date": "2024-03-08",
        "close": 1093.206299,
        "volume": 5547700
      },
      {
        "date": "2024-03-15",
        "close": 1137.866455,
        "volume": 5213300
      },
      {
        "date": "2024-03-22",
        "close": 1181.55603,
        "volume": 4138300
      },
      {
        "date": "2024-03-29",
        "close": 1157.004883,
        "volume": 4124600
      },
      {
        "date": "2024-04-05",
        "close": 1124.702637,
        "volume": 2921900
      },
      {
        "date": "2024-04-12",
        "close": 1140.36438,
        "volume": 1998600
      },
      {
        "date": "2024-04-19",
        "close": 1081.633179,
        "volume": 2619600
      },
      {
        "date": "2024-04-26",
        "close": 1068.908081,
        "volume": 2421800
      },
      {
        "date": "2024-05-03",
        "close": 1069.886841,
        "volume": 2001500
      },
      {
        "date": "2024-05-10",
        "close": 1085.548584,
        "volume": 1737800
      },
      {
        "date": "2024-05-17",
        "close": 981.790039,
        "volume": 8016000
      },
      {
        "date": "2024-05-24",
        "close": 946.55127,
        "volume": 4623600
      },
      {
        "date": "2024-05-31",
        "close": 949.487854,
        "volume": 4762200
      },
      {
        "date": "2024-06-07",
        "close": 946.55127,
        "volume": 2547300
      },
      {
        "date": "2024-06-14",
        "close": 935.783936,
        "volume": 2462400
      },
      {
        "date": "2024-06-21",
        "close": 938.72052,
        "volume": 2917400
      },
      {
        "date": "2024-06-28",
        "close": 939.699341,
        "volume": 2827000
      },
      {
        "date": "2024-07-05",
        "close": 911.312561,
        "volume": 3852800
      },
      {
        "date": "2024-07-12",
        "close": 940.678162,
        "volume": 4243000
      },
      {
        "date": "2024-07-19",
        "close": 941.657043,
        "volume": 2260400
      },
      {
        "date": "2024-07-26",
        "close": 928.931946,
        "volume": 2769800
      },
      {
        "date": "2024-08-02",
        "close": 884.883545,
        "volume": 4870200
      },
      {
        "date": "2024-08-09",
        "close": 856.496765,
        "volume": 7380600
      },
      {
        "date": "2024-08-16",
        "close": 890.756653,
        "volume": 3005400
      },
      {
        "date": "2024-08-23",
        "close": 920.122253,
        "volume": 2761600
      },
      {
        "date": "2024-08-30",
        "close": 905.439514,
        "volume": 3758400
      },
      {
        "date": "2024-09-06",
        "close": 892.714355,
        "volume": 4933300
      },
      {
        "date": "2024-09-13",
        "close": 865.306458,
        "volume": 3039000
      },
      {
        "date": "2024-09-20",
        "close": 885.862427,
        "volume": 2514400
      },
      {
        "date": "2024-09-27",
        "close": 938.72052,
        "volume": 3247100
      },
      {
        "date": "2024-10-04",
        "close": 964.170654,
        "volume": 8378100
      },
      {
        "date": "2024-10-11",
        "close": 919.143433,
        "volume": 2238700
      },
      {
        "date": "2024-10-18",
        "close": 902.50293,
        "volume": 2427600
      },
      {
        "date": "2024-10-25",
        "close": 870.200684,
        "volume": 2703900
      },
      {
        "date": "2024-11-01",
        "close": 871.179504,
        "volume": 3334400
      },
      {
        "date": "2024-11-08",
        "close": 853.560181,
        "volume": 4559900
      },
      {
        "date": "2024-11-15",
        "close": 819.300354,
        "volume": 3482100
      },
      {
        "date": "2024-11-22",
        "close": 830.067688,
        "volume": 2262800
      },
      {
        "date": "2024-11-29",
        "close": 845.72937,
        "volume": 2729600
      },
      {
        "date": "2024-12-06",
        "close": 853.560181,
        "volume": 2767500
      },
      {
        "date": "2024-12-13",
        "close": 838.87738,
        "volume": 2544000
      },
      {
        "date": "2024-12-20",
        "close": 830.067688,
        "volume": 3473200
      },
      {
        "date": "2024-12-27",
        "close": 850.623596,
        "volume": 2669900
      },
      {
        "date": "2025-01-03",
        "close": 852.58136,
        "volume": 1662600
      },
      {
        "date": "2025-01-10",
        "close": 835.940857,
        "volume": 3028500
      },
      {
        "date": "2025-01-17",
        "close": 859.433289,
        "volume": 2463900
      },
      {
        "date": "2025-01-24",
        "close": 867.264099,
        "volume": 3144100
      },
      {
        "date": "2025-01-31",
        "close": 868.242981,
        "volume": 1856000
      },
      {
        "date": "2025-02-07",
        "close": 899.566345,
        "volume": 4373400
      },
      {
        "date": "2025-02-14",
        "close": 988.642029,
        "volume": 6882700
      },
      {
        "date": "2025-02-21",
        "close": 993.536255,
        "volume": 3113700
      },
      {
        "date": "2025-02-28",
        "close": 989.62085,
        "volume": 2425000
      },
      {
        "date": "2025-03-07",
        "close": 1047.373169,
        "volume": 3204300
      },
      {
        "date": "2025-03-14",
        "close": 991.578552,
        "volume": 3160500
      },
      {
        "date": "2025-03-21",
        "close": 1035.626953,
        "volume": 2783500
      },
      {
        "date": "2025-03-28",
        "close": 1012.944397,
        "volume": 4033400
      },
      {
        "date": "2025-04-04",
        "close": 947.720703,
        "volume": 3446100
      },
      {
        "date": "2025-04-11",
        "close": 978.356079,
        "volume": 4545200
      },
      {
        "date": "2025-04-18",
        "close": 1066.309326,
        "volume": 3201200
      },
      {
        "date": "2025-04-25",
        "close": 1098.921265,
        "volume": 5090700
      },
      {
        "date": "2025-05-02",
        "close": 1056.42688,
        "volume": 2401000
      },
      {
        "date": "2025-05-09",
        "close": 1046.544434,
        "volume": 2174700
      },
      {
        "date": "2025-05-16",
        "close": 994.167908,
        "volume": 5936400
      },
      {
        "date": "2025-05-23",
        "close": 1012.944397,
        "volume": 3673200
      },
      {
        "date": "2025-05-30",
        "close": 1055.438599,
        "volume": 2577000
      },
      {
        "date": "2025-06-06",
        "close": 1049.509155,
        "volume": 3046600
      },
      {
        "date": "2025-06-13",
        "close": 1024.803223,
        "volume": 1912800
      },
      {
        "date": "2025-06-20",
        "close": 1000.09729,
        "volume": 2561800
      },
      {
        "date": "2025-06-27",
        "close": 1014.920898,
        "volume": 1969100
      },
      {
        "date": "2025-07-04",
        "close": 1027.767944,
        "volume": 2610000
      },
      {
        "date": "2025-07-11",
        "close": 1113.744751,
        "volume": 3803100
      },
      {
        "date": "2025-07-18",
        "close": 1078.168213,
        "volume": 2493200
      },
      {
        "date": "2025-07-25",
        "close": 1132.521362,
        "volume": 2161700
      },
      {
        "date": "2025-08-01",
        "close": 1117.697754,
        "volume": 1694300
      },
      {
        "date": "2025-08-08",
        "close": 1114.733032,
        "volume": 3191300
      },
      {
        "date": "2025-08-15",
        "close": 1129.556641,
        "volume": 2132600
      },
      {
        "date": "2025-08-22",
        "close": 1178.968506,
        "volume": 1810700
      },
      {
        "date": "2025-08-29",
        "close": 1196.756836,
        "volume": 1975800
      },
      {
        "date": "2025-09-05",
        "close": 1230.356934,
        "volume": 2549700
      },
      {
        "date": "2025-09-12",
        "close": 1232.333374,
        "volume": 2443200
      },
      {
        "date": "2025-09-19",
        "close": 1233.321655,
        "volume": 1281200
      },
      {
        "date": "2025-09-26",
        "close": 1255.062866,
        "volume": 1375900
      },
      {
        "date": "2025-10-03",
        "close": 1206.447754,
        "volume": 2226100
      },
      {
        "date": "2025-10-10",
        "close": 1149.895508,
        "volume": 2108400
      },
      {
        "date": "2025-10-17",
        "close": 1137.989746,
        "volume": 1207600
      },
      {
        "date": "2025-10-24",
        "close": 1186.604858,
        "volume": 1428300
      },
      {
        "date": "2025-10-31",
        "close": 1144.934814,
        "volume": 3011300
      },
      {
        "date": "2025-11-07",
        "close": 1057.626099,
        "volume": 3195700
      },
      {
        "date": "2025-11-14",
        "close": 1094.335449,
        "volume": 2094800
      },
      {
        "date": "2025-11-21",
        "close": 1046.712524,
        "volume": 2530300
      },
      {
        "date": "2025-11-28",
        "close": 1101.280396,
        "volume": 1618200
      },
      {
        "date": "2025-12-05",
        "close": 1088.382568,
        "volume": 2396100
      },
      {
        "date": "2025-12-12",
        "close": 1101.280396,
        "volume": 1482800
      },
      {
        "date": "2025-12-19",
        "close": 1107.233276,
        "volume": 2064500
      },
      {
        "date": "2025-12-26",
        "close": 1146.919067,
        "volume": 1899600
      },
      {
        "date": "2026-01-02",
        "close": 1153.864136,
        "volume": 838200
      },
      {
        "date": "2026-01-09",
        "close": 1179.65979,
        "volume": 1791200
      },
      {
        "date": "2026-01-16",
        "close": 1162.793335,
        "volume": 1626000
      },
      {
        "date": "2026-01-23",
        "close": 1182.63623,
        "volume": 2346300
      },
      {
        "date": "2026-01-30",
        "close": 1170.730591,
        "volume": 1896900
      },
      {
        "date": "2026-02-06",
        "close": 1124.099731,
        "volume": 3389000
      },
      {
        "date": "2026-02-13",
        "close": 1178.667725,
        "volume": 2932400
      },
      {
        "date": "2026-02-20",
        "close": 1236.212036,
        "volume": 2885000
      },
      {
        "date": "2026-02-27",
        "close": 1307.646484,
        "volume": 3351400
      },
      {
        "date": "2026-03-06",
        "close": 1261.015747,
        "volume": 4804900
      },
      {
        "date": "2026-03-13",
        "close": 1263.992065,
        "volume": 3875100
      },
      {
        "date": "2026-03-20",
        "close": 1196.526245,
        "volume": 3963400
      },
      {
        "date": "2026-03-27",
        "close": 1263.0,
        "volume": 6180000
      },
      {
        "date": "2026-04-03",
        "close": 1290.0,
        "volume": 4955800
      },
      {
        "date": "2026-04-10",
        "close": 1322.0,
        "volume": 3144300
      },
      {
        "date": "2026-04-17",
        "close": 1431.0,
        "volume": 5848800
      },
      {
        "date": "2026-04-24",
        "close": 1432.0,
        "volume": 7539900
      },
      {
        "date": "2026-05-01",
        "close": 1371.0,
        "volume": 6188500
      },
      {
        "date": "2026-05-08",
        "close": 1451.0,
        "volume": 2973800
      },
      {
        "date": "2026-05-15",
        "close": 1450.0,
        "volume": 7294100
      },
      {
        "date": "2026-05-22",
        "close": 1364.0,
        "volume": 5287000
      },
      {
        "date": "2026-05-29",
        "close": 1259.0,
        "volume": 7572200
      },
      {
        "date": "2026-06-05",
        "close": 1220.0,
        "volume": 1528600
      },
      {
        "date": "2026-06-12",
        "close": 1218.0,
        "volume": 872700
      },
      {
        "date": "2026-06-19",
        "close": 1198.0,
        "volume": 1421200
      },
      {
        "date": "2026-06-26",
        "close": 1249.0,
        "volume": 714500
      },
      {
        "date": "2026-07-03",
        "close": 1309.0,
        "volume": 659100
      },
      {
        "date": "2026-07-10",
        "close": 1327.0,
        "volume": 2989900
      },
      {
        "date": "2026-07-17",
        "close": 1460.0,
        "volume": 3472300
      },
      {
        "date": "2026-07-24",
        "close": 1509.0,
        "volume": 3909300
      },
      {
        "date": "2026-07-31",
        "close": 1376.0,
        "volume": 5926300
      },
      {
        "date": "2026-08-07",
        "close": 1405.0,
        "volume": 6356400
      }
    ],
    "sharemaestro_context": {
      "trend": 1299.610673,
      "fair_value": 1114.348757,
      "market_activity": 80.340115,
      "market_dynamics": 0.203576,
      "relative_strength": -5.706852
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.021849,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.020805,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.020541,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.02796,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.018438,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.029008,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.256981,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.276849,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": -0.052901
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.050665
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.014856
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.009872
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.044532
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": -0.017723
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.009355
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.413242
      }
    ]
  }
}