{
  "ticker": {
    "uuid": "ec6a11d7-7f25-4016-a407-108901077c4a",
    "symbol": "0243",
    "name": "Cengild Medical Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.195,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.2376,
    "boundary_margin": -0.179293,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.261495,
    "volatility_stability": 1.1615,
    "risk_context": 0.3824,
    "current_regime": {
      "move": -0.226642,
      "interruption": 0.170732,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.569,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.361817,
        "direction_boundary": 0.410538,
        "core_momentum": -0.118676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266682
      },
      {
        "date": "2023-08-25",
        "close": 0.361817,
        "direction_boundary": 0.451141,
        "core_momentum": -0.197996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254648
      },
      {
        "date": "2023-09-01",
        "close": 0.348077,
        "direction_boundary": 0.424072,
        "core_momentum": -0.179203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25753
      },
      {
        "date": "2023-09-08",
        "close": 0.3515,
        "direction_boundary": 0.486114,
        "core_momentum": -0.276919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258575
      },
      {
        "date": "2023-09-15",
        "close": 0.346875,
        "direction_boundary": 0.449769,
        "core_momentum": -0.228771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257408
      },
      {
        "date": "2023-09-22",
        "close": 0.356125,
        "direction_boundary": 0.431597,
        "core_momentum": -0.174867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258373
      },
      {
        "date": "2023-09-29",
        "close": 0.3515,
        "direction_boundary": 0.399795,
        "core_momentum": -0.120799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257361
      },
      {
        "date": "2023-10-06",
        "close": 0.337625,
        "direction_boundary": 0.390709,
        "core_momentum": -0.135866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260037
      },
      {
        "date": "2023-10-13",
        "close": 0.34225,
        "direction_boundary": 0.372536,
        "core_momentum": -0.081297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261883
      },
      {
        "date": "2023-10-20",
        "close": 0.333,
        "direction_boundary": 0.42251,
        "core_momentum": -0.211853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263244
      },
      {
        "date": "2023-10-27",
        "close": 0.319125,
        "direction_boundary": 0.445226,
        "core_momentum": -0.283229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266831
      },
      {
        "date": "2023-11-03",
        "close": 0.291375,
        "direction_boundary": 0.408881,
        "core_momentum": -0.287384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289464
      },
      {
        "date": "2023-11-10",
        "close": 0.300625,
        "direction_boundary": 0.408881,
        "core_momentum": -0.264762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293949
      },
      {
        "date": "2023-11-17",
        "close": 0.300625,
        "direction_boundary": 0.395252,
        "core_momentum": -0.239409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294364
      },
      {
        "date": "2023-11-24",
        "close": 0.300625,
        "direction_boundary": 0.413424,
        "core_momentum": -0.272841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294168
      },
      {
        "date": "2023-12-01",
        "close": 0.300625,
        "direction_boundary": 0.431597,
        "core_momentum": -0.303459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292031
      },
      {
        "date": "2023-12-08",
        "close": 0.30525,
        "direction_boundary": 0.431597,
        "core_momentum": -0.292743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287495
      },
      {
        "date": "2023-12-15",
        "close": 0.309875,
        "direction_boundary": 0.42251,
        "core_momentum": -0.266585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272167
      },
      {
        "date": "2023-12-22",
        "close": 0.3145,
        "direction_boundary": 0.458855,
        "core_momentum": -0.314598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247808
      },
      {
        "date": "2023-12-29",
        "close": 0.309875,
        "direction_boundary": 0.477028,
        "core_momentum": -0.350405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240404
      },
      {
        "date": "2024-01-05",
        "close": 0.300625,
        "direction_boundary": 0.454312,
        "core_momentum": -0.338285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233905
      },
      {
        "date": "2024-01-12",
        "close": 0.296,
        "direction_boundary": 0.440683,
        "core_momentum": -0.328315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234213
      },
      {
        "date": "2024-01-19",
        "close": 0.2775,
        "direction_boundary": 0.43614,
        "core_momentum": -0.363736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247767
      },
      {
        "date": "2024-01-26",
        "close": 0.2775,
        "direction_boundary": 0.454312,
        "core_momentum": -0.389186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246492
      },
      {
        "date": "2024-02-02",
        "close": 0.263625,
        "direction_boundary": 0.440683,
        "core_momentum": -0.401781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22023
      },
      {
        "date": "2024-02-09",
        "close": 0.272875,
        "direction_boundary": 0.445226,
        "core_momentum": -0.387109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225911
      },
      {
        "date": "2024-02-16",
        "close": 0.28675,
        "direction_boundary": 0.445226,
        "core_momentum": -0.355945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230989
      },
      {
        "date": "2024-02-23",
        "close": 0.2775,
        "direction_boundary": 0.417967,
        "core_momentum": -0.336072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232918
      },
      {
        "date": "2024-03-01",
        "close": 0.263625,
        "direction_boundary": 0.42251,
        "core_momentum": -0.37605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236621
      },
      {
        "date": "2024-03-08",
        "close": 0.26825,
        "direction_boundary": 0.417967,
        "core_momentum": -0.358203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238167
      },
      {
        "date": "2024-03-15",
        "close": 0.271716,
        "direction_boundary": 0.407617,
        "core_momentum": -0.333404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24028
      },
      {
        "date": "2024-03-22",
        "close": 0.285771,
        "direction_boundary": 0.416776,
        "core_momentum": -0.31433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249595
      },
      {
        "date": "2024-03-29",
        "close": 0.285771,
        "direction_boundary": 0.421356,
        "core_momentum": -0.321783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249771
      },
      {
        "date": "2024-04-05",
        "close": 0.318564,
        "direction_boundary": 0.425936,
        "core_momentum": -0.252085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292883
      },
      {
        "date": "2024-04-12",
        "close": 0.313879,
        "direction_boundary": 0.421356,
        "core_momentum": -0.255074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29246
      },
      {
        "date": "2024-04-19",
        "close": 0.285771,
        "direction_boundary": 0.416776,
        "core_momentum": -0.31433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316877
      },
      {
        "date": "2024-04-26",
        "close": 0.290455,
        "direction_boundary": 0.407617,
        "core_momentum": -0.287432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313744
      },
      {
        "date": "2024-05-03",
        "close": 0.285771,
        "direction_boundary": 0.398457,
        "core_momentum": -0.282806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288209
      },
      {
        "date": "2024-05-10",
        "close": 0.281086,
        "direction_boundary": 0.403037,
        "core_momentum": -0.30258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285201
      },
      {
        "date": "2024-05-17",
        "close": 0.285771,
        "direction_boundary": 0.398457,
        "core_momentum": -0.282806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286419
      },
      {
        "date": "2024-05-24",
        "close": 0.299825,
        "direction_boundary": 0.389297,
        "core_momentum": -0.22983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29469
      },
      {
        "date": "2024-05-31",
        "close": 0.290455,
        "direction_boundary": 0.375557,
        "core_momentum": -0.226602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297939
      },
      {
        "date": "2024-06-07",
        "close": 0.299825,
        "direction_boundary": 0.357237,
        "core_momentum": -0.160711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30064
      },
      {
        "date": "2024-06-14",
        "close": 0.309195,
        "direction_boundary": 0.380137,
        "core_momentum": -0.186622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303068
      },
      {
        "date": "2024-06-21",
        "close": 0.29514,
        "direction_boundary": 0.348077,
        "core_momentum": -0.152084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308917
      },
      {
        "date": "2024-06-28",
        "close": 0.29514,
        "direction_boundary": 0.361817,
        "core_momentum": -0.184284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308413
      },
      {
        "date": "2024-07-05",
        "close": 0.299825,
        "direction_boundary": 0.343497,
        "core_momentum": -0.127139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306529
      },
      {
        "date": "2024-07-12",
        "close": 0.29514,
        "direction_boundary": 0.343497,
        "core_momentum": -0.140779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306554
      },
      {
        "date": "2024-07-19",
        "close": 0.290455,
        "direction_boundary": 0.343497,
        "core_momentum": -0.154418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293253
      },
      {
        "date": "2024-07-26",
        "close": 0.281086,
        "direction_boundary": 0.334337,
        "core_momentum": -0.159273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297145
      },
      {
        "date": "2024-08-02",
        "close": 0.281086,
        "direction_boundary": 0.361817,
        "core_momentum": -0.223127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287627
      },
      {
        "date": "2024-08-09",
        "close": 0.276401,
        "direction_boundary": 0.348077,
        "core_momentum": -0.20592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28499
      },
      {
        "date": "2024-08-16",
        "close": 0.271716,
        "direction_boundary": 0.361817,
        "core_momentum": -0.249024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2769
      },
      {
        "date": "2024-08-23",
        "close": 0.262347,
        "direction_boundary": 0.361817,
        "core_momentum": -0.274918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277428
      },
      {
        "date": "2024-08-30",
        "close": 0.257662,
        "direction_boundary": 0.348077,
        "core_momentum": -0.259756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269363
      },
      {
        "date": "2024-09-06",
        "close": 0.262347,
        "direction_boundary": 0.3515,
        "core_momentum": -0.253636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269449
      },
      {
        "date": "2024-09-13",
        "close": 0.251679,
        "direction_boundary": 0.346875,
        "core_momentum": -0.274439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274421
      },
      {
        "date": "2024-09-20",
        "close": 0.256427,
        "direction_boundary": 0.356125,
        "core_momentum": -0.279952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265455
      },
      {
        "date": "2024-09-27",
        "close": 0.256427,
        "direction_boundary": 0.3515,
        "core_momentum": -0.270478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265455
      },
      {
        "date": "2024-10-04",
        "close": 0.256427,
        "direction_boundary": 0.337625,
        "core_momentum": -0.240498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210109
      },
      {
        "date": "2024-10-11",
        "close": 0.251679,
        "direction_boundary": 0.34225,
        "core_momentum": -0.264634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210416
      },
      {
        "date": "2024-10-18",
        "close": 0.251679,
        "direction_boundary": 0.333,
        "core_momentum": -0.244207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170829
      },
      {
        "date": "2024-10-25",
        "close": 0.24693,
        "direction_boundary": 0.319125,
        "core_momentum": -0.226228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169097
      },
      {
        "date": "2024-11-01",
        "close": 0.242181,
        "direction_boundary": 0.291375,
        "core_momentum": -0.168834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169527
      },
      {
        "date": "2024-11-08",
        "close": 0.227935,
        "direction_boundary": 0.300625,
        "core_momentum": -0.241796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185126
      },
      {
        "date": "2024-11-15",
        "close": 0.237433,
        "direction_boundary": 0.300625,
        "core_momentum": -0.210202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194413
      },
      {
        "date": "2024-11-22",
        "close": 0.256427,
        "direction_boundary": 0.300625,
        "core_momentum": -0.14702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213993
      },
      {
        "date": "2024-11-29",
        "close": 0.270673,
        "direction_boundary": 0.300625,
        "core_momentum": -0.099632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2261
      },
      {
        "date": "2024-12-06",
        "close": 0.280171,
        "direction_boundary": 0.30525,
        "core_momentum": -0.082159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226965
      },
      {
        "date": "2024-12-13",
        "close": 0.270673,
        "direction_boundary": 0.309875,
        "core_momentum": -0.126509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225809
      },
      {
        "date": "2024-12-20",
        "close": 0.261176,
        "direction_boundary": 0.3145,
        "core_momentum": -0.169552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222316
      },
      {
        "date": "2024-12-27",
        "close": 0.270673,
        "direction_boundary": 0.309875,
        "core_momentum": -0.126509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229237
      },
      {
        "date": "2025-01-03",
        "close": 0.265925,
        "direction_boundary": 0.300625,
        "core_momentum": -0.115426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228361
      },
      {
        "date": "2025-01-10",
        "close": 0.265925,
        "direction_boundary": 0.296,
        "core_momentum": -0.101605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227869
      },
      {
        "date": "2025-01-17",
        "close": 0.261176,
        "direction_boundary": 0.2775,
        "core_momentum": -0.058825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228098
      },
      {
        "date": "2025-01-24",
        "close": 0.251679,
        "direction_boundary": 0.2775,
        "core_momentum": -0.093049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229242
      },
      {
        "date": "2025-01-31",
        "close": 0.265925,
        "direction_boundary": 0.263625,
        "core_momentum": 0.008725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243552
      },
      {
        "date": "2025-02-07",
        "close": 0.270673,
        "direction_boundary": 0.272875,
        "core_momentum": -0.00807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244094
      },
      {
        "date": "2025-02-14",
        "close": 0.276392,
        "direction_boundary": 0.28675,
        "core_momentum": -0.036122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24471
      },
      {
        "date": "2025-02-21",
        "close": 0.261845,
        "direction_boundary": 0.2775,
        "core_momentum": -0.056414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251574
      },
      {
        "date": "2025-02-28",
        "close": 0.266694,
        "direction_boundary": 0.263625,
        "core_momentum": 0.011642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25144
      },
      {
        "date": "2025-03-07",
        "close": 0.252147,
        "direction_boundary": 0.26825,
        "core_momentum": -0.06003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262365
      },
      {
        "date": "2025-03-14",
        "close": 0.247298,
        "direction_boundary": 0.271716,
        "core_momentum": -0.089866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257371
      },
      {
        "date": "2025-03-21",
        "close": 0.252147,
        "direction_boundary": 0.285771,
        "core_momentum": -0.117661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257483
      },
      {
        "date": "2025-03-28",
        "close": 0.247298,
        "direction_boundary": 0.285771,
        "core_momentum": -0.134629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25879
      },
      {
        "date": "2025-04-04",
        "close": 0.247298,
        "direction_boundary": 0.318564,
        "core_momentum": -0.22371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25879
      },
      {
        "date": "2025-04-11",
        "close": 0.232751,
        "direction_boundary": 0.313879,
        "core_momentum": -0.258469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270657
      },
      {
        "date": "2025-04-18",
        "close": 0.2376,
        "direction_boundary": 0.285771,
        "core_momentum": -0.168565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272618
      },
      {
        "date": "2025-04-25",
        "close": 0.242449,
        "direction_boundary": 0.290455,
        "core_momentum": -0.165279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273204
      },
      {
        "date": "2025-05-02",
        "close": 0.232751,
        "direction_boundary": 0.285771,
        "core_momentum": -0.185533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277711
      },
      {
        "date": "2025-05-09",
        "close": 0.2376,
        "direction_boundary": 0.281086,
        "core_momentum": -0.154707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265729
      },
      {
        "date": "2025-05-16",
        "close": 0.252147,
        "direction_boundary": 0.285771,
        "core_momentum": -0.117661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272388
      },
      {
        "date": "2025-05-23",
        "close": 0.242449,
        "direction_boundary": 0.299825,
        "core_momentum": -0.191365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255858
      },
      {
        "date": "2025-05-30",
        "close": 0.2376,
        "direction_boundary": 0.290455,
        "core_momentum": -0.181973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243656
      },
      {
        "date": "2025-06-06",
        "close": 0.2376,
        "direction_boundary": 0.299825,
        "core_momentum": -0.207538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237078
      },
      {
        "date": "2025-06-13",
        "close": 0.232751,
        "direction_boundary": 0.309195,
        "core_momentum": -0.247236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234552
      },
      {
        "date": "2025-06-20",
        "close": 0.227902,
        "direction_boundary": 0.29514,
        "core_momentum": -0.227817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231675
      },
      {
        "date": "2025-06-27",
        "close": 0.223053,
        "direction_boundary": 0.29514,
        "core_momentum": -0.244247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224934
      },
      {
        "date": "2025-07-04",
        "close": 0.223053,
        "direction_boundary": 0.299825,
        "core_momentum": -0.256056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224659
      },
      {
        "date": "2025-07-11",
        "close": 0.227902,
        "direction_boundary": 0.29514,
        "core_momentum": -0.227817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22791
      },
      {
        "date": "2025-07-18",
        "close": 0.242449,
        "direction_boundary": 0.290455,
        "core_momentum": -0.165279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245675
      },
      {
        "date": "2025-07-25",
        "close": 0.2376,
        "direction_boundary": 0.281086,
        "core_momentum": -0.154707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242074
      },
      {
        "date": "2025-08-01",
        "close": 0.242449,
        "direction_boundary": 0.281086,
        "core_momentum": -0.137456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23011
      },
      {
        "date": "2025-08-08",
        "close": 0.2376,
        "direction_boundary": 0.276401,
        "core_momentum": -0.140379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229109
      },
      {
        "date": "2025-08-15",
        "close": 0.232751,
        "direction_boundary": 0.271716,
        "core_momentum": -0.143403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22694
      },
      {
        "date": "2025-08-22",
        "close": 0.2376,
        "direction_boundary": 0.262347,
        "core_momentum": -0.094329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219206
      },
      {
        "date": "2025-08-29",
        "close": 0.232751,
        "direction_boundary": 0.257662,
        "core_momentum": -0.096681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218011
      },
      {
        "date": "2025-09-05",
        "close": 0.227902,
        "direction_boundary": 0.262347,
        "core_momentum": -0.131296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206791
      },
      {
        "date": "2025-09-12",
        "close": 0.223053,
        "direction_boundary": 0.251679,
        "core_momentum": -0.11374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207124
      },
      {
        "date": "2025-09-19",
        "close": 0.231628,
        "direction_boundary": 0.256427,
        "core_momentum": -0.09671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212738
      },
      {
        "date": "2025-09-26",
        "close": 0.236557,
        "direction_boundary": 0.256427,
        "core_momentum": -0.077488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213992
      },
      {
        "date": "2025-10-03",
        "close": 0.236557,
        "direction_boundary": 0.256427,
        "core_momentum": -0.077488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213992
      },
      {
        "date": "2025-10-10",
        "close": 0.231628,
        "direction_boundary": 0.251679,
        "core_momentum": -0.079669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198692
      },
      {
        "date": "2025-10-17",
        "close": 0.2267,
        "direction_boundary": 0.251679,
        "core_momentum": -0.099249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198457
      },
      {
        "date": "2025-10-24",
        "close": 0.2267,
        "direction_boundary": 0.24693,
        "core_momentum": -0.081926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195937
      },
      {
        "date": "2025-10-31",
        "close": 0.221772,
        "direction_boundary": 0.242181,
        "core_momentum": -0.084272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190242
      },
      {
        "date": "2025-11-07",
        "close": 0.211915,
        "direction_boundary": 0.227935,
        "core_momentum": -0.070283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196592
      },
      {
        "date": "2025-11-14",
        "close": 0.216843,
        "direction_boundary": 0.237433,
        "core_momentum": -0.086719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178605
      },
      {
        "date": "2025-11-21",
        "close": 0.211915,
        "direction_boundary": 0.256427,
        "core_momentum": -0.173585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173887
      },
      {
        "date": "2025-11-28",
        "close": 0.202059,
        "direction_boundary": 0.270673,
        "core_momentum": -0.253494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182567
      },
      {
        "date": "2025-12-05",
        "close": 0.211915,
        "direction_boundary": 0.280171,
        "core_momentum": -0.243623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19718
      },
      {
        "date": "2025-12-12",
        "close": 0.206987,
        "direction_boundary": 0.270673,
        "core_momentum": -0.235288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197699
      },
      {
        "date": "2025-12-19",
        "close": 0.221772,
        "direction_boundary": 0.261176,
        "core_momentum": -0.150871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220727
      },
      {
        "date": "2025-12-26",
        "close": 0.2267,
        "direction_boundary": 0.270673,
        "core_momentum": -0.162458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220903
      },
      {
        "date": "2026-01-02",
        "close": 0.221772,
        "direction_boundary": 0.265925,
        "core_momentum": -0.166036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223119
      },
      {
        "date": "2026-01-09",
        "close": 0.2267,
        "direction_boundary": 0.265925,
        "core_momentum": -0.147504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223212
      },
      {
        "date": "2026-01-16",
        "close": 0.236557,
        "direction_boundary": 0.261176,
        "core_momentum": -0.094262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21388
      },
      {
        "date": "2026-01-23",
        "close": 0.2267,
        "direction_boundary": 0.251679,
        "core_momentum": -0.099249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220064
      },
      {
        "date": "2026-01-30",
        "close": 0.221772,
        "direction_boundary": 0.265925,
        "core_momentum": -0.166036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2194
      },
      {
        "date": "2026-02-06",
        "close": 0.221772,
        "direction_boundary": 0.270673,
        "core_momentum": -0.180664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218096
      },
      {
        "date": "2026-02-13",
        "close": 0.2267,
        "direction_boundary": 0.276392,
        "core_momentum": -0.179788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219075
      },
      {
        "date": "2026-02-20",
        "close": 0.221772,
        "direction_boundary": 0.261845,
        "core_momentum": -0.153041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218626
      },
      {
        "date": "2026-02-27",
        "close": 0.225,
        "direction_boundary": 0.266694,
        "core_momentum": -0.156336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21827
      },
      {
        "date": "2026-03-06",
        "close": 0.21,
        "direction_boundary": 0.252147,
        "core_momentum": -0.167152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236324
      },
      {
        "date": "2026-03-13",
        "close": 0.215,
        "direction_boundary": 0.247298,
        "core_momentum": -0.130604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237575
      },
      {
        "date": "2026-03-20",
        "close": 0.225,
        "direction_boundary": 0.252147,
        "core_momentum": -0.107663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240351
      },
      {
        "date": "2026-03-27",
        "close": 0.21,
        "direction_boundary": 0.247298,
        "core_momentum": -0.150822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255688
      },
      {
        "date": "2026-04-03",
        "close": 0.205,
        "direction_boundary": 0.247298,
        "core_momentum": -0.171041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257005
      },
      {
        "date": "2026-04-10",
        "close": 0.205,
        "direction_boundary": 0.232751,
        "core_momentum": -0.11923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256114
      },
      {
        "date": "2026-04-17",
        "close": 0.21,
        "direction_boundary": 0.2376,
        "core_momentum": -0.116162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257929
      },
      {
        "date": "2026-04-24",
        "close": 0.205,
        "direction_boundary": 0.242449,
        "core_momentum": -0.154461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259539
      },
      {
        "date": "2026-05-01",
        "close": 0.205,
        "direction_boundary": 0.232751,
        "core_momentum": -0.11923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258259
      },
      {
        "date": "2026-05-08",
        "close": 0.205,
        "direction_boundary": 0.2376,
        "core_momentum": -0.137205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250908
      },
      {
        "date": "2026-05-15",
        "close": 0.22,
        "direction_boundary": 0.252147,
        "core_momentum": -0.127493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268216
      },
      {
        "date": "2026-05-22",
        "close": 0.23,
        "direction_boundary": 0.242449,
        "core_momentum": -0.051347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272645
      },
      {
        "date": "2026-05-29",
        "close": 0.21,
        "direction_boundary": 0.2376,
        "core_momentum": -0.116162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294537
      },
      {
        "date": "2026-06-05",
        "close": 0.205,
        "direction_boundary": 0.2376,
        "core_momentum": -0.137205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288802
      },
      {
        "date": "2026-06-12",
        "close": 0.2,
        "direction_boundary": 0.232751,
        "core_momentum": -0.140713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288986
      },
      {
        "date": "2026-06-19",
        "close": 0.2,
        "direction_boundary": 0.227902,
        "core_momentum": -0.12243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270669
      },
      {
        "date": "2026-06-26",
        "close": 0.2,
        "direction_boundary": 0.223053,
        "core_momentum": -0.103352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268159
      },
      {
        "date": "2026-07-03",
        "close": 0.195,
        "direction_boundary": 0.223053,
        "core_momentum": -0.125768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268626
      },
      {
        "date": "2026-07-10",
        "close": 0.19,
        "direction_boundary": 0.227902,
        "core_momentum": -0.166308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26724
      },
      {
        "date": "2026-07-17",
        "close": 0.195,
        "direction_boundary": 0.242449,
        "core_momentum": -0.195707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262054
      },
      {
        "date": "2026-07-24",
        "close": 0.195,
        "direction_boundary": 0.2376,
        "core_momentum": -0.179293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257245
      },
      {
        "date": "2026-07-31",
        "close": 0.19,
        "direction_boundary": 0.242449,
        "core_momentum": -0.21633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257807
      },
      {
        "date": "2026-08-07",
        "close": 0.195,
        "direction_boundary": 0.2376,
        "core_momentum": -0.179293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261495
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.361817,
        "volume": 22590900
      },
      {
        "date": "2023-08-25",
        "close": 0.361817,
        "volume": 21277400
      },
      {
        "date": "2023-09-01",
        "close": 0.348077,
        "volume": 12922200
      },
      {
        "date": "2023-09-08",
        "close": 0.3515,
        "volume": 14575800
      },
      {
        "date": "2023-09-15",
        "close": 0.346875,
        "volume": 6249300
      },
      {
        "date": "2023-09-22",
        "close": 0.356125,
        "volume": 11314800
      },
      {
        "date": "2023-09-29",
        "close": 0.3515,
        "volume": 5172800
      },
      {
        "date": "2023-10-06",
        "close": 0.337625,
        "volume": 8543900
      },
      {
        "date": "2023-10-13",
        "close": 0.34225,
        "volume": 4774000
      },
      {
        "date": "2023-10-20",
        "close": 0.333,
        "volume": 3901600
      },
      {
        "date": "2023-10-27",
        "close": 0.319125,
        "volume": 12658500
      },
      {
        "date": "2023-11-03",
        "close": 0.291375,
        "volume": 26330200
      },
      {
        "date": "2023-11-10",
        "close": 0.300625,
        "volume": 10128400
      },
      {
        "date": "2023-11-17",
        "close": 0.300625,
        "volume": 4711600
      },
      {
        "date": "2023-11-24",
        "close": 0.300625,
        "volume": 3767700
      },
      {
        "date": "2023-12-01",
        "close": 0.300625,
        "volume": 11205500
      },
      {
        "date": "2023-12-08",
        "close": 0.30525,
        "volume": 18984300
      },
      {
        "date": "2023-12-15",
        "close": 0.309875,
        "volume": 7348900
      },
      {
        "date": "2023-12-22",
        "close": 0.3145,
        "volume": 4128300
      },
      {
        "date": "2023-12-29",
        "close": 0.309875,
        "volume": 3626800
      },
      {
        "date": "2024-01-05",
        "close": 0.300625,
        "volume": 11815200
      },
      {
        "date": "2024-01-12",
        "close": 0.296,
        "volume": 5626500
      },
      {
        "date": "2024-01-19",
        "close": 0.2775,
        "volume": 13616100
      },
      {
        "date": "2024-01-26",
        "close": 0.2775,
        "volume": 4884000
      },
      {
        "date": "2024-02-02",
        "close": 0.263625,
        "volume": 4893400
      },
      {
        "date": "2024-02-09",
        "close": 0.272875,
        "volume": 2622200
      },
      {
        "date": "2024-02-16",
        "close": 0.28675,
        "volume": 6386600
      },
      {
        "date": "2024-02-23",
        "close": 0.2775,
        "volume": 5502700
      },
      {
        "date": "2024-03-01",
        "close": 0.263625,
        "volume": 5511400
      },
      {
        "date": "2024-03-08",
        "close": 0.26825,
        "volume": 2851800
      },
      {
        "date": "2024-03-15",
        "close": 0.271716,
        "volume": 3856300
      },
      {
        "date": "2024-03-22",
        "close": 0.285771,
        "volume": 14079500
      },
      {
        "date": "2024-03-29",
        "close": 0.285771,
        "volume": 4220600
      },
      {
        "date": "2024-04-05",
        "close": 0.318564,
        "volume": 19028300
      },
      {
        "date": "2024-04-12",
        "close": 0.313879,
        "volume": 3682100
      },
      {
        "date": "2024-04-19",
        "close": 0.285771,
        "volume": 5883400
      },
      {
        "date": "2024-04-26",
        "close": 0.290455,
        "volume": 8139200
      },
      {
        "date": "2024-05-03",
        "close": 0.285771,
        "volume": 6211200
      },
      {
        "date": "2024-05-10",
        "close": 0.281086,
        "volume": 7983800
      },
      {
        "date": "2024-05-17",
        "close": 0.285771,
        "volume": 9745000
      },
      {
        "date": "2024-05-24",
        "close": 0.299825,
        "volume": 8763000
      },
      {
        "date": "2024-05-31",
        "close": 0.290455,
        "volume": 7739100
      },
      {
        "date": "2024-06-07",
        "close": 0.299825,
        "volume": 5969700
      },
      {
        "date": "2024-06-14",
        "close": 0.309195,
        "volume": 16507100
      },
      {
        "date": "2024-06-21",
        "close": 0.29514,
        "volume": 8384300
      },
      {
        "date": "2024-06-28",
        "close": 0.29514,
        "volume": 4025900
      },
      {
        "date": "2024-07-05",
        "close": 0.299825,
        "volume": 6656300
      },
      {
        "date": "2024-07-12",
        "close": 0.29514,
        "volume": 2416500
      },
      {
        "date": "2024-07-19",
        "close": 0.290455,
        "volume": 6199400
      },
      {
        "date": "2024-07-26",
        "close": 0.281086,
        "volume": 4447500
      },
      {
        "date": "2024-08-02",
        "close": 0.281086,
        "volume": 4256600
      },
      {
        "date": "2024-08-09",
        "close": 0.276401,
        "volume": 7854200
      },
      {
        "date": "2024-08-16",
        "close": 0.271716,
        "volume": 2018600
      },
      {
        "date": "2024-08-23",
        "close": 0.262347,
        "volume": 3191400
      },
      {
        "date": "2024-08-30",
        "close": 0.257662,
        "volume": 2500800
      },
      {
        "date": "2024-09-06",
        "close": 0.262347,
        "volume": 1259200
      },
      {
        "date": "2024-09-13",
        "close": 0.251679,
        "volume": 1903700
      },
      {
        "date": "2024-09-20",
        "close": 0.256427,
        "volume": 2836100
      },
      {
        "date": "2024-09-27",
        "close": 0.256427,
        "volume": 2271700
      },
      {
        "date": "2024-10-04",
        "close": 0.256427,
        "volume": 1742100
      },
      {
        "date": "2024-10-11",
        "close": 0.251679,
        "volume": 2063400
      },
      {
        "date": "2024-10-18",
        "close": 0.251679,
        "volume": 1351400
      },
      {
        "date": "2024-10-25",
        "close": 0.24693,
        "volume": 2657700
      },
      {
        "date": "2024-11-01",
        "close": 0.242181,
        "volume": 2098400
      },
      {
        "date": "2024-11-08",
        "close": 0.227935,
        "volume": 2388200
      },
      {
        "date": "2024-11-15",
        "close": 0.237433,
        "volume": 2051100
      },
      {
        "date": "2024-11-22",
        "close": 0.256427,
        "volume": 5302200
      },
      {
        "date": "2024-11-29",
        "close": 0.270673,
        "volume": 9532400
      },
      {
        "date": "2024-12-06",
        "close": 0.280171,
        "volume": 5536400
      },
      {
        "date": "2024-12-13",
        "close": 0.270673,
        "volume": 3068700
      },
      {
        "date": "2024-12-20",
        "close": 0.261176,
        "volume": 2327700
      },
      {
        "date": "2024-12-27",
        "close": 0.270673,
        "volume": 2047600
      },
      {
        "date": "2025-01-03",
        "close": 0.265925,
        "volume": 744400
      },
      {
        "date": "2025-01-10",
        "close": 0.265925,
        "volume": 2555600
      },
      {
        "date": "2025-01-17",
        "close": 0.261176,
        "volume": 1780100
      },
      {
        "date": "2025-01-24",
        "close": 0.251679,
        "volume": 1071300
      },
      {
        "date": "2025-01-31",
        "close": 0.265925,
        "volume": 827700
      },
      {
        "date": "2025-02-07",
        "close": 0.270673,
        "volume": 1400300
      },
      {
        "date": "2025-02-14",
        "close": 0.276392,
        "volume": 3527100
      },
      {
        "date": "2025-02-21",
        "close": 0.261845,
        "volume": 2071300
      },
      {
        "date": "2025-02-28",
        "close": 0.266694,
        "volume": 1120700
      },
      {
        "date": "2025-03-07",
        "close": 0.252147,
        "volume": 2462800
      },
      {
        "date": "2025-03-14",
        "close": 0.247298,
        "volume": 1199900
      },
      {
        "date": "2025-03-21",
        "close": 0.252147,
        "volume": 871000
      },
      {
        "date": "2025-03-28",
        "close": 0.247298,
        "volume": 1363000
      },
      {
        "date": "2025-04-04",
        "close": 0.247298,
        "volume": 543300
      },
      {
        "date": "2025-04-11",
        "close": 0.232751,
        "volume": 3018500
      },
      {
        "date": "2025-04-18",
        "close": 0.2376,
        "volume": 275200
      },
      {
        "date": "2025-04-25",
        "close": 0.242449,
        "volume": 3479400
      },
      {
        "date": "2025-05-02",
        "close": 0.232751,
        "volume": 1151200
      },
      {
        "date": "2025-05-09",
        "close": 0.2376,
        "volume": 1636100
      },
      {
        "date": "2025-05-16",
        "close": 0.252147,
        "volume": 2234500
      },
      {
        "date": "2025-05-23",
        "close": 0.242449,
        "volume": 742300
      },
      {
        "date": "2025-05-30",
        "close": 0.2376,
        "volume": 548500
      },
      {
        "date": "2025-06-06",
        "close": 0.2376,
        "volume": 7452200
      },
      {
        "date": "2025-06-13",
        "close": 0.232751,
        "volume": 2726600
      },
      {
        "date": "2025-06-20",
        "close": 0.227902,
        "volume": 1987000
      },
      {
        "date": "2025-06-27",
        "close": 0.223053,
        "volume": 2464500
      },
      {
        "date": "2025-07-04",
        "close": 0.223053,
        "volume": 1054000
      },
      {
        "date": "2025-07-11",
        "close": 0.227902,
        "volume": 1101000
      },
      {
        "date": "2025-07-18",
        "close": 0.242449,
        "volume": 2524500
      },
      {
        "date": "2025-07-25",
        "close": 0.2376,
        "volume": 13827300
      },
      {
        "date": "2025-08-01",
        "close": 0.242449,
        "volume": 777800
      },
      {
        "date": "2025-08-08",
        "close": 0.2376,
        "volume": 737000
      },
      {
        "date": "2025-08-15",
        "close": 0.232751,
        "volume": 1035500
      },
      {
        "date": "2025-08-22",
        "close": 0.2376,
        "volume": 3069600
      },
      {
        "date": "2025-08-29",
        "close": 0.232751,
        "volume": 2566600
      },
      {
        "date": "2025-09-05",
        "close": 0.227902,
        "volume": 1359500
      },
      {
        "date": "2025-09-12",
        "close": 0.223053,
        "volume": 1363100
      },
      {
        "date": "2025-09-19",
        "close": 0.231628,
        "volume": 163900
      },
      {
        "date": "2025-09-26",
        "close": 0.236557,
        "volume": 1311400
      },
      {
        "date": "2025-10-03",
        "close": 0.236557,
        "volume": 1442400
      },
      {
        "date": "2025-10-10",
        "close": 0.231628,
        "volume": 3884400
      },
      {
        "date": "2025-10-17",
        "close": 0.2267,
        "volume": 1364700
      },
      {
        "date": "2025-10-24",
        "close": 0.2267,
        "volume": 1370700
      },
      {
        "date": "2025-10-31",
        "close": 0.221772,
        "volume": 2247000
      },
      {
        "date": "2025-11-07",
        "close": 0.211915,
        "volume": 997400
      },
      {
        "date": "2025-11-14",
        "close": 0.216843,
        "volume": 820300
      },
      {
        "date": "2025-11-21",
        "close": 0.211915,
        "volume": 2505900
      },
      {
        "date": "2025-11-28",
        "close": 0.202059,
        "volume": 1159800
      },
      {
        "date": "2025-12-05",
        "close": 0.211915,
        "volume": 1351900
      },
      {
        "date": "2025-12-12",
        "close": 0.206987,
        "volume": 531500
      },
      {
        "date": "2025-12-19",
        "close": 0.221772,
        "volume": 945500
      },
      {
        "date": "2025-12-26",
        "close": 0.2267,
        "volume": 1327600
      },
      {
        "date": "2026-01-02",
        "close": 0.221772,
        "volume": 785300
      },
      {
        "date": "2026-01-09",
        "close": 0.2267,
        "volume": 788800
      },
      {
        "date": "2026-01-16",
        "close": 0.236557,
        "volume": 950200
      },
      {
        "date": "2026-01-23",
        "close": 0.2267,
        "volume": 494600
      },
      {
        "date": "2026-01-30",
        "close": 0.221772,
        "volume": 1032000
      },
      {
        "date": "2026-02-06",
        "close": 0.221772,
        "volume": 716700
      },
      {
        "date": "2026-02-13",
        "close": 0.2267,
        "volume": 721700
      },
      {
        "date": "2026-02-20",
        "close": 0.221772,
        "volume": 267400
      },
      {
        "date": "2026-02-27",
        "close": 0.225,
        "volume": 660300
      },
      {
        "date": "2026-03-06",
        "close": 0.21,
        "volume": 923500
      },
      {
        "date": "2026-03-13",
        "close": 0.215,
        "volume": 1185700
      },
      {
        "date": "2026-03-20",
        "close": 0.225,
        "volume": 5461900
      },
      {
        "date": "2026-03-27",
        "close": 0.21,
        "volume": 2975500
      },
      {
        "date": "2026-04-03",
        "close": 0.205,
        "volume": 3648000
      },
      {
        "date": "2026-04-10",
        "close": 0.205,
        "volume": 2745400
      },
      {
        "date": "2026-04-17",
        "close": 0.21,
        "volume": 1351800
      },
      {
        "date": "2026-04-24",
        "close": 0.205,
        "volume": 635700
      },
      {
        "date": "2026-05-01",
        "close": 0.205,
        "volume": 855300
      },
      {
        "date": "2026-05-08",
        "close": 0.205,
        "volume": 260600
      },
      {
        "date": "2026-05-15",
        "close": 0.22,
        "volume": 3314500
      },
      {
        "date": "2026-05-22",
        "close": 0.23,
        "volume": 6433800
      },
      {
        "date": "2026-05-29",
        "close": 0.21,
        "volume": 4016500
      },
      {
        "date": "2026-06-05",
        "close": 0.205,
        "volume": 841000
      },
      {
        "date": "2026-06-12",
        "close": 0.2,
        "volume": 590000
      },
      {
        "date": "2026-06-19",
        "close": 0.2,
        "volume": 194000
      },
      {
        "date": "2026-06-26",
        "close": 0.2,
        "volume": 110000
      },
      {
        "date": "2026-07-03",
        "close": 0.195,
        "volume": 68000
      },
      {
        "date": "2026-07-10",
        "close": 0.19,
        "volume": 934200
      },
      {
        "date": "2026-07-17",
        "close": 0.195,
        "volume": 260600
      },
      {
        "date": "2026-07-24",
        "close": 0.195,
        "volume": 367300
      },
      {
        "date": "2026-07-31",
        "close": 0.19,
        "volume": 1905500
      },
      {
        "date": "2026-08-07",
        "close": 0.195,
        "volume": 1976300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.210009,
      "fair_value": 0.256363,
      "market_activity": -65.295779,
      "market_dynamics": -0.738613,
      "relative_strength": -13.043362
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.02381,
        "directional_follow_through": 0.5758,
        "regime_survival": 0.9697,
        "conditional_difference": -0.002072,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.057693,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": 0.00157,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.096154,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.007874,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.226602,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.071895,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.034091
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.048781
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.267304
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.032615
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.226642
      }
    ]
  }
}