{
  "ticker": {
    "uuid": "ec6e6b3a-a8e8-4867-9349-be5ef6f7bff6",
    "symbol": "ASA",
    "name": "ASA Gold and Precious Metals Ltd",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.79,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.077052,
    "boundary_margin": 0.647516,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.606421,
    "volatility_stability": 1.0827,
    "risk_context": 0.1649,
    "current_regime": {
      "move": 2.201475,
      "interruption": -0.408044,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 64.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.047345,
        "direction_boundary": 14.605628,
        "core_momentum": -0.038224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270926
      },
      {
        "date": "2023-08-25",
        "close": 14.514927,
        "direction_boundary": 14.277746,
        "core_momentum": 0.016612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265785
      },
      {
        "date": "2023-09-01",
        "close": 14.644258,
        "direction_boundary": 13.850507,
        "core_momentum": 0.057308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252625
      },
      {
        "date": "2023-09-08",
        "close": 14.266213,
        "direction_boundary": 14.039287,
        "core_momentum": 0.016164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249482
      },
      {
        "date": "2023-09-15",
        "close": 14.276162,
        "direction_boundary": 13.472946,
        "core_momentum": 0.059617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22557
      },
      {
        "date": "2023-09-22",
        "close": 14.146831,
        "direction_boundary": 12.340265,
        "core_momentum": 0.146396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223839
      },
      {
        "date": "2023-09-29",
        "close": 13.26141,
        "direction_boundary": 12.449559,
        "core_momentum": 0.065211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235675
      },
      {
        "date": "2023-10-06",
        "close": 12.953005,
        "direction_boundary": 13.055643,
        "core_momentum": -0.007862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229133
      },
      {
        "date": "2023-10-13",
        "close": 13.40069,
        "direction_boundary": 12.538981,
        "core_momentum": 0.068722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226597
      },
      {
        "date": "2023-10-20",
        "close": 13.778734,
        "direction_boundary": 12.70789,
        "core_momentum": 0.084266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22925
      },
      {
        "date": "2023-10-27",
        "close": 13.659352,
        "direction_boundary": 12.310458,
        "core_momentum": 0.109573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229028
      },
      {
        "date": "2023-11-03",
        "close": 13.719043,
        "direction_boundary": 12.916541,
        "core_momentum": 0.06213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213927
      },
      {
        "date": "2023-11-10",
        "close": 12.833623,
        "direction_boundary": 13.860365,
        "core_momentum": -0.074078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22017
      },
      {
        "date": "2023-11-17",
        "close": 13.649687,
        "direction_boundary": 13.124592,
        "core_momentum": 0.040008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238239
      },
      {
        "date": "2023-11-24",
        "close": 14.107663,
        "direction_boundary": 13.691336,
        "core_momentum": 0.030408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235751
      },
      {
        "date": "2023-12-01",
        "close": 15.680713,
        "direction_boundary": 14.566309,
        "core_momentum": 0.076506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276065
      },
      {
        "date": "2023-12-08",
        "close": 15.06344,
        "direction_boundary": 14.059222,
        "core_momentum": 0.071428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280104
      },
      {
        "date": "2023-12-15",
        "close": 15.153044,
        "direction_boundary": 14.168594,
        "core_momentum": 0.069481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279261
      },
      {
        "date": "2023-12-22",
        "close": 15.790229,
        "direction_boundary": 14.456937,
        "core_momentum": 0.092225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28103
      },
      {
        "date": "2023-12-29",
        "close": 14.993748,
        "direction_boundary": 14.228251,
        "core_momentum": 0.053801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290812
      },
      {
        "date": "2024-01-05",
        "close": 14.924056,
        "direction_boundary": 15.550653,
        "core_momentum": -0.040294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290891
      },
      {
        "date": "2024-01-12",
        "close": 15.192868,
        "direction_boundary": 16.276483,
        "core_momentum": -0.066576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28233
      },
      {
        "date": "2024-01-19",
        "close": 14.376476,
        "direction_boundary": 16.455455,
        "core_momentum": -0.12634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292207
      },
      {
        "date": "2024-01-26",
        "close": 14.625376,
        "direction_boundary": 16.33614,
        "core_momentum": -0.104723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292579
      },
      {
        "date": "2024-02-02",
        "close": 14.436212,
        "direction_boundary": 15.500939,
        "core_momentum": -0.068688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291624
      },
      {
        "date": "2024-02-09",
        "close": 14.207223,
        "direction_boundary": 14.973966,
        "core_momentum": -0.051205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292337
      },
      {
        "date": "2024-02-16",
        "close": 13.729335,
        "direction_boundary": 14.625966,
        "core_momentum": -0.061304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284511
      },
      {
        "date": "2024-02-23",
        "close": 13.808983,
        "direction_boundary": 13.920022,
        "core_momentum": -0.007977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280568
      },
      {
        "date": "2024-03-01",
        "close": 13.818939,
        "direction_boundary": 14.775109,
        "core_momentum": -0.064715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280169
      },
      {
        "date": "2024-03-08",
        "close": 14.924056,
        "direction_boundary": 14.218308,
        "core_momentum": 0.049637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29844
      },
      {
        "date": "2024-03-15",
        "close": 15.053484,
        "direction_boundary": 15.312024,
        "core_momentum": -0.016885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298588
      },
      {
        "date": "2024-03-22",
        "close": 15.003704,
        "direction_boundary": 15.580482,
        "core_momentum": -0.037019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298264
      },
      {
        "date": "2024-03-29",
        "close": 15.292428,
        "direction_boundary": 15.938425,
        "core_momentum": -0.040531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282909
      },
      {
        "date": "2024-04-05",
        "close": 16.915258,
        "direction_boundary": 16.485283,
        "core_momentum": 0.026082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3088
      },
      {
        "date": "2024-04-12",
        "close": 16.895346,
        "direction_boundary": 17.161399,
        "core_momentum": -0.015503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307246
      },
      {
        "date": "2024-04-19",
        "close": 17.403102,
        "direction_boundary": 16.574769,
        "core_momentum": 0.049976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307476
      },
      {
        "date": "2024-04-26",
        "close": 17.18407,
        "direction_boundary": 16.574769,
        "core_momentum": 0.036761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30798
      },
      {
        "date": "2024-05-03",
        "close": 17.343366,
        "direction_boundary": 17.439799,
        "core_momentum": -0.005529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307913
      },
      {
        "date": "2024-05-10",
        "close": 18.051055,
        "direction_boundary": 16.534481,
        "core_momentum": 0.091722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290487
      },
      {
        "date": "2024-05-17",
        "close": 19.097637,
        "direction_boundary": 15.977363,
        "core_momentum": 0.195293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288808
      },
      {
        "date": "2024-05-24",
        "close": 18.439786,
        "direction_boundary": 15.211325,
        "core_momentum": 0.212241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294703
      },
      {
        "date": "2024-05-31",
        "close": 18.330144,
        "direction_boundary": 15.718701,
        "core_momentum": 0.166136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261174
      },
      {
        "date": "2024-06-07",
        "close": 17.373268,
        "direction_boundary": 15.38045,
        "core_momentum": 0.129568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266541
      },
      {
        "date": "2024-06-14",
        "close": 17.243691,
        "direction_boundary": 15.121788,
        "core_momentum": 0.140321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267145
      },
      {
        "date": "2024-06-21",
        "close": 17.253659,
        "direction_boundary": 14.654206,
        "core_momentum": 0.177386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26202
      },
      {
        "date": "2024-06-28",
        "close": 17.48291,
        "direction_boundary": 14.793486,
        "core_momentum": 0.181798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24987
      },
      {
        "date": "2024-07-05",
        "close": 19.107605,
        "direction_boundary": 14.773589,
        "core_momentum": 0.293362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274412
      },
      {
        "date": "2024-07-12",
        "close": 20.253862,
        "direction_boundary": 15.569473,
        "core_momentum": 0.30087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282473
      },
      {
        "date": "2024-07-19",
        "close": 19.08767,
        "direction_boundary": 15.539627,
        "core_momentum": 0.228322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284433
      },
      {
        "date": "2024-07-26",
        "close": 18.509558,
        "direction_boundary": 15.251119,
        "core_momentum": 0.213652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290031
      },
      {
        "date": "2024-08-02",
        "close": 18.280306,
        "direction_boundary": 14.922817,
        "core_momentum": 0.22499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289947
      },
      {
        "date": "2024-08-09",
        "close": 17.622455,
        "direction_boundary": 14.90292,
        "core_momentum": 0.182483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294894
      },
      {
        "date": "2024-08-16",
        "close": 19.057768,
        "direction_boundary": 14.047345,
        "core_momentum": 0.356681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303611
      },
      {
        "date": "2024-08-23",
        "close": 19.795359,
        "direction_boundary": 14.514927,
        "core_momentum": 0.363793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305439
      },
      {
        "date": "2024-08-30",
        "close": 19.476401,
        "direction_boundary": 14.644258,
        "core_momentum": 0.329968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307795
      },
      {
        "date": "2024-09-06",
        "close": 18.698939,
        "direction_boundary": 14.266213,
        "core_momentum": 0.310715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302268
      },
      {
        "date": "2024-09-13",
        "close": 20.174122,
        "direction_boundary": 14.276162,
        "core_momentum": 0.413133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316332
      },
      {
        "date": "2024-09-20",
        "close": 20.532951,
        "direction_boundary": 14.146831,
        "core_momentum": 0.451417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315735
      },
      {
        "date": "2024-09-27",
        "close": 20.911714,
        "direction_boundary": 13.26141,
        "core_momentum": 0.576885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315702
      },
      {
        "date": "2024-10-04",
        "close": 20.812039,
        "direction_boundary": 12.953005,
        "core_momentum": 0.606734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28913
      },
      {
        "date": "2024-10-11",
        "close": 21.051258,
        "direction_boundary": 13.40069,
        "core_momentum": 0.570909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28886
      },
      {
        "date": "2024-10-18",
        "close": 22.297189,
        "direction_boundary": 13.778734,
        "core_momentum": 0.618232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295459
      },
      {
        "date": "2024-10-25",
        "close": 22.13771,
        "direction_boundary": 13.659352,
        "core_momentum": 0.6207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294731
      },
      {
        "date": "2024-11-01",
        "close": 21.888524,
        "direction_boundary": 13.719043,
        "core_momentum": 0.595485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296177
      },
      {
        "date": "2024-11-08",
        "close": 21.430021,
        "direction_boundary": 12.833623,
        "core_momentum": 0.669834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2955
      },
      {
        "date": "2024-11-15",
        "close": 19.426441,
        "direction_boundary": 13.649687,
        "core_momentum": 0.423215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320125
      },
      {
        "date": "2024-11-22",
        "close": 20.065009,
        "direction_boundary": 14.107663,
        "core_momentum": 0.422277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318729
      },
      {
        "date": "2024-11-29",
        "close": 20.344383,
        "direction_boundary": 15.680713,
        "core_momentum": 0.297414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318766
      },
      {
        "date": "2024-12-06",
        "close": 20.593824,
        "direction_boundary": 15.06344,
        "core_momentum": 0.36714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30785
      },
      {
        "date": "2024-12-13",
        "close": 20.663667,
        "direction_boundary": 15.153044,
        "core_momentum": 0.363664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307227
      },
      {
        "date": "2024-12-20",
        "close": 19.955256,
        "direction_boundary": 15.790229,
        "core_momentum": 0.263772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31259
      },
      {
        "date": "2024-12-27",
        "close": 20.10492,
        "direction_boundary": 14.993748,
        "core_momentum": 0.340887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312412
      },
      {
        "date": "2025-01-03",
        "close": 20.753466,
        "direction_boundary": 14.924056,
        "core_momentum": 0.390605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291206
      },
      {
        "date": "2025-01-10",
        "close": 21.721296,
        "direction_boundary": 15.192868,
        "core_momentum": 0.429703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286909
      },
      {
        "date": "2025-01-17",
        "close": 21.761206,
        "direction_boundary": 14.376476,
        "core_momentum": 0.513668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272661
      },
      {
        "date": "2025-01-24",
        "close": 22.659193,
        "direction_boundary": 14.625376,
        "core_momentum": 0.549307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27184
      },
      {
        "date": "2025-01-31",
        "close": 23.337671,
        "direction_boundary": 14.436212,
        "core_momentum": 0.616606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271819
      },
      {
        "date": "2025-02-07",
        "close": 25.303264,
        "direction_boundary": 14.207223,
        "core_momentum": 0.781014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280712
      },
      {
        "date": "2025-02-14",
        "close": 25.343175,
        "direction_boundary": 13.729335,
        "core_momentum": 0.845914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265254
      },
      {
        "date": "2025-02-21",
        "close": 25.02389,
        "direction_boundary": 13.808983,
        "core_momentum": 0.812146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264237
      },
      {
        "date": "2025-02-28",
        "close": 24.355389,
        "direction_boundary": 13.818939,
        "core_momentum": 0.762464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266723
      },
      {
        "date": "2025-03-07",
        "close": 25.732302,
        "direction_boundary": 14.924056,
        "core_momentum": 0.724216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264336
      },
      {
        "date": "2025-03-14",
        "close": 26.789931,
        "direction_boundary": 15.053484,
        "core_momentum": 0.77965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251476
      },
      {
        "date": "2025-03-21",
        "close": 28.166843,
        "direction_boundary": 15.003704,
        "core_momentum": 0.877326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257184
      },
      {
        "date": "2025-03-28",
        "close": 29.942861,
        "direction_boundary": 15.292428,
        "core_momentum": 0.958019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265945
      },
      {
        "date": "2025-04-04",
        "close": 25.013913,
        "direction_boundary": 16.915258,
        "core_momentum": 0.478778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377744
      },
      {
        "date": "2025-04-11",
        "close": 29.384114,
        "direction_boundary": 16.895346,
        "core_momentum": 0.739184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433972
      },
      {
        "date": "2025-04-18",
        "close": 30.671228,
        "direction_boundary": 17.403102,
        "core_momentum": 0.7624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431427
      },
      {
        "date": "2025-04-25",
        "close": 29.234449,
        "direction_boundary": 17.18407,
        "core_momentum": 0.701253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438752
      },
      {
        "date": "2025-05-02",
        "close": 28.755523,
        "direction_boundary": 17.343366,
        "core_momentum": 0.658013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439333
      },
      {
        "date": "2025-05-09",
        "close": 30.682433,
        "direction_boundary": 18.051055,
        "core_momentum": 0.699758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443114
      },
      {
        "date": "2025-05-16",
        "close": 28.445172,
        "direction_boundary": 19.097637,
        "core_momentum": 0.48946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432743
      },
      {
        "date": "2025-05-23",
        "close": 31.311662,
        "direction_boundary": 18.439786,
        "core_momentum": 0.698049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446726
      },
      {
        "date": "2025-05-30",
        "close": 31.611295,
        "direction_boundary": 18.330144,
        "core_momentum": 0.724552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446829
      },
      {
        "date": "2025-06-06",
        "close": 33.768654,
        "direction_boundary": 17.373268,
        "core_momentum": 0.943713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451888
      },
      {
        "date": "2025-06-13",
        "close": 34.248067,
        "direction_boundary": 17.243691,
        "core_momentum": 0.986122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451391
      },
      {
        "date": "2025-06-20",
        "close": 32.550146,
        "direction_boundary": 17.253659,
        "core_momentum": 0.886565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455755
      },
      {
        "date": "2025-06-27",
        "close": 30.482677,
        "direction_boundary": 17.48291,
        "core_momentum": 0.74357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47043
      },
      {
        "date": "2025-07-04",
        "close": 32.080721,
        "direction_boundary": 19.107605,
        "core_momentum": 0.67895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472486
      },
      {
        "date": "2025-07-11",
        "close": 32.510195,
        "direction_boundary": 20.253862,
        "core_momentum": 0.605136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470664
      },
      {
        "date": "2025-07-18",
        "close": 32.430293,
        "direction_boundary": 19.08767,
        "core_momentum": 0.699018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470951
      },
      {
        "date": "2025-07-25",
        "close": 32.570121,
        "direction_boundary": 18.509558,
        "core_momentum": 0.759638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469765
      },
      {
        "date": "2025-08-01",
        "close": 30.992054,
        "direction_boundary": 18.280306,
        "core_momentum": 0.695379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477293
      },
      {
        "date": "2025-08-08",
        "close": 35.077052,
        "direction_boundary": 17.622455,
        "core_momentum": 0.990475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49333
      },
      {
        "date": "2025-08-15",
        "close": 34.487774,
        "direction_boundary": 19.057768,
        "core_momentum": 0.809644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494821
      },
      {
        "date": "2025-08-22",
        "close": 35.896049,
        "direction_boundary": 19.795359,
        "core_momentum": 0.813357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494993
      },
      {
        "date": "2025-08-29",
        "close": 37.583983,
        "direction_boundary": 19.476401,
        "core_momentum": 0.929719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493266
      },
      {
        "date": "2025-09-05",
        "close": 39.501635,
        "direction_boundary": 18.698939,
        "core_momentum": 1.112507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492506
      },
      {
        "date": "2025-09-12",
        "close": 41.44925,
        "direction_boundary": 20.174122,
        "core_momentum": 1.054575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493384
      },
      {
        "date": "2025-09-19",
        "close": 42.318186,
        "direction_boundary": 20.532951,
        "core_momentum": 1.060989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491091
      },
      {
        "date": "2025-09-26",
        "close": 44.375667,
        "direction_boundary": 20.911714,
        "core_momentum": 1.122048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48892
      },
      {
        "date": "2025-10-03",
        "close": 45.544236,
        "direction_boundary": 20.812039,
        "core_momentum": 1.18836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399971
      },
      {
        "date": "2025-10-10",
        "close": 46.832659,
        "direction_boundary": 21.051258,
        "core_momentum": 1.224696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347257
      },
      {
        "date": "2025-10-17",
        "close": 49.009993,
        "direction_boundary": 22.297189,
        "core_momentum": 1.198035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347645
      },
      {
        "date": "2025-10-24",
        "close": 45.324505,
        "direction_boundary": 22.13771,
        "core_momentum": 1.047389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361364
      },
      {
        "date": "2025-10-31",
        "close": 45.903796,
        "direction_boundary": 21.888524,
        "core_momentum": 1.097163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358223
      },
      {
        "date": "2025-11-07",
        "close": 45.843869,
        "direction_boundary": 21.430021,
        "core_momentum": 1.139236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352616
      },
      {
        "date": "2025-11-14",
        "close": 47.650135,
        "direction_boundary": 19.426441,
        "core_momentum": 1.452849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328313
      },
      {
        "date": "2025-11-21",
        "close": 45.961193,
        "direction_boundary": 20.065009,
        "core_momentum": 1.290614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317962
      },
      {
        "date": "2025-11-28",
        "close": 52.686978,
        "direction_boundary": 20.344383,
        "core_momentum": 1.589756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359831
      },
      {
        "date": "2025-12-05",
        "close": 52.946815,
        "direction_boundary": 20.593824,
        "core_momentum": 1.571005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354012
      },
      {
        "date": "2025-12-12",
        "close": 57.823758,
        "direction_boundary": 20.663667,
        "core_momentum": 1.79833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367304
      },
      {
        "date": "2025-12-19",
        "close": 58.923069,
        "direction_boundary": 19.955256,
        "core_momentum": 1.952759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352791
      },
      {
        "date": "2025-12-26",
        "close": 62.410883,
        "direction_boundary": 20.10492,
        "core_momentum": 2.104259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331745
      },
      {
        "date": "2026-01-02",
        "close": 58.213514,
        "direction_boundary": 20.753466,
        "core_momentum": 1.805002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355971
      },
      {
        "date": "2026-01-09",
        "close": 61.821253,
        "direction_boundary": 21.721296,
        "core_momentum": 1.846113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359348
      },
      {
        "date": "2026-01-16",
        "close": 63.420251,
        "direction_boundary": 21.761206,
        "core_momentum": 1.914372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357204
      },
      {
        "date": "2026-01-23",
        "close": 73.563893,
        "direction_boundary": 22.659193,
        "core_momentum": 2.246536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393857
      },
      {
        "date": "2026-01-30",
        "close": 64.499574,
        "direction_boundary": 23.337671,
        "core_momentum": 1.763754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441038
      },
      {
        "date": "2026-02-06",
        "close": 65.978647,
        "direction_boundary": 25.303264,
        "core_momentum": 1.607515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418927
      },
      {
        "date": "2026-02-13",
        "close": 71.465208,
        "direction_boundary": 25.343175,
        "core_momentum": 1.8199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421373
      },
      {
        "date": "2026-02-20",
        "close": 72.614488,
        "direction_boundary": 25.02389,
        "core_momentum": 1.901807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421324
      },
      {
        "date": "2026-02-27",
        "close": 81.239082,
        "direction_boundary": 24.355389,
        "core_momentum": 2.335569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436991
      },
      {
        "date": "2026-03-06",
        "close": 72.844344,
        "direction_boundary": 25.732302,
        "core_momentum": 1.830852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476126
      },
      {
        "date": "2026-03-13",
        "close": 65.119186,
        "direction_boundary": 26.789931,
        "core_momentum": 1.430734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510206
      },
      {
        "date": "2026-03-20",
        "close": 54.825637,
        "direction_boundary": 28.166843,
        "core_momentum": 0.94646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57376
      },
      {
        "date": "2026-03-27",
        "close": 58.473351,
        "direction_boundary": 29.942861,
        "core_momentum": 0.952831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576449
      },
      {
        "date": "2026-04-03",
        "close": 63.15042,
        "direction_boundary": 25.013913,
        "core_momentum": 1.524612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583457
      },
      {
        "date": "2026-04-10",
        "close": 67.357783,
        "direction_boundary": 29.384114,
        "core_momentum": 1.29232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587573
      },
      {
        "date": "2026-04-17",
        "close": 69.796254,
        "direction_boundary": 30.671228,
        "core_momentum": 1.275626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586674
      },
      {
        "date": "2026-04-24",
        "close": 66.54829,
        "direction_boundary": 29.234449,
        "core_momentum": 1.276365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578596
      },
      {
        "date": "2026-05-01",
        "close": 63.82,
        "direction_boundary": 28.755523,
        "core_momentum": 1.2194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583909
      },
      {
        "date": "2026-05-08",
        "close": 69.12,
        "direction_boundary": 30.682433,
        "core_momentum": 1.252755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590813
      },
      {
        "date": "2026-05-15",
        "close": 64.74,
        "direction_boundary": 28.445172,
        "core_momentum": 1.275957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600322
      },
      {
        "date": "2026-05-22",
        "close": 59.54,
        "direction_boundary": 31.311662,
        "core_momentum": 0.901528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611454
      },
      {
        "date": "2026-05-29",
        "close": 64.25,
        "direction_boundary": 31.611295,
        "core_momentum": 1.032501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591854
      },
      {
        "date": "2026-06-05",
        "close": 56.67,
        "direction_boundary": 33.768654,
        "core_momentum": 0.678184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620028
      },
      {
        "date": "2026-06-12",
        "close": 57.39,
        "direction_boundary": 34.248067,
        "core_momentum": 0.675715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607928
      },
      {
        "date": "2026-06-19",
        "close": 59.21,
        "direction_boundary": 32.550146,
        "core_momentum": 0.819039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608949
      },
      {
        "date": "2026-06-26",
        "close": 53.35,
        "direction_boundary": 30.482677,
        "core_momentum": 0.750174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619707
      },
      {
        "date": "2026-07-03",
        "close": 54.48,
        "direction_boundary": 32.080721,
        "core_momentum": 0.698216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61382
      },
      {
        "date": "2026-07-10",
        "close": 52.51,
        "direction_boundary": 32.510195,
        "core_momentum": 0.615186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608724
      },
      {
        "date": "2026-07-17",
        "close": 48.09,
        "direction_boundary": 32.430293,
        "core_momentum": 0.482873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617142
      },
      {
        "date": "2026-07-24",
        "close": 50.47,
        "direction_boundary": 32.570121,
        "core_momentum": 0.54958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580063
      },
      {
        "date": "2026-07-31",
        "close": 48.93,
        "direction_boundary": 30.992054,
        "core_momentum": 0.578792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555752
      },
      {
        "date": "2026-08-07",
        "close": 57.79,
        "direction_boundary": 35.077052,
        "core_momentum": 0.647516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606421
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.047345,
        "volume": 92186
      },
      {
        "date": "2023-08-25",
        "close": 14.514927,
        "volume": 182262
      },
      {
        "date": "2023-09-01",
        "close": 14.644258,
        "volume": 270270
      },
      {
        "date": "2023-09-08",
        "close": 14.266213,
        "volume": 92607
      },
      {
        "date": "2023-09-15",
        "close": 14.276162,
        "volume": 218572
      },
      {
        "date": "2023-09-22",
        "close": 14.146831,
        "volume": 251781
      },
      {
        "date": "2023-09-29",
        "close": 13.26141,
        "volume": 212560
      },
      {
        "date": "2023-10-06",
        "close": 12.953005,
        "volume": 223251
      },
      {
        "date": "2023-10-13",
        "close": 13.40069,
        "volume": 379390
      },
      {
        "date": "2023-10-20",
        "close": 13.778734,
        "volume": 298167
      },
      {
        "date": "2023-10-27",
        "close": 13.659352,
        "volume": 396886
      },
      {
        "date": "2023-11-03",
        "close": 13.719043,
        "volume": 286901
      },
      {
        "date": "2023-11-10",
        "close": 12.833623,
        "volume": 199166
      },
      {
        "date": "2023-11-17",
        "close": 13.649687,
        "volume": 470169
      },
      {
        "date": "2023-11-24",
        "close": 14.107663,
        "volume": 325848
      },
      {
        "date": "2023-12-01",
        "close": 15.680713,
        "volume": 453973
      },
      {
        "date": "2023-12-08",
        "close": 15.06344,
        "volume": 277255
      },
      {
        "date": "2023-12-15",
        "close": 15.153044,
        "volume": 291228
      },
      {
        "date": "2023-12-22",
        "close": 15.790229,
        "volume": 552662
      },
      {
        "date": "2023-12-29",
        "close": 14.993748,
        "volume": 1214780
      },
      {
        "date": "2024-01-05",
        "close": 14.924056,
        "volume": 375462
      },
      {
        "date": "2024-01-12",
        "close": 15.192868,
        "volume": 954281
      },
      {
        "date": "2024-01-19",
        "close": 14.376476,
        "volume": 108660
      },
      {
        "date": "2024-01-26",
        "close": 14.625376,
        "volume": 276044
      },
      {
        "date": "2024-02-02",
        "close": 14.436212,
        "volume": 369475
      },
      {
        "date": "2024-02-09",
        "close": 14.207223,
        "volume": 214464
      },
      {
        "date": "2024-02-16",
        "close": 13.729335,
        "volume": 393895
      },
      {
        "date": "2024-02-23",
        "close": 13.808983,
        "volume": 156444
      },
      {
        "date": "2024-03-01",
        "close": 13.818939,
        "volume": 300181
      },
      {
        "date": "2024-03-08",
        "close": 14.924056,
        "volume": 335901
      },
      {
        "date": "2024-03-15",
        "close": 15.053484,
        "volume": 451174
      },
      {
        "date": "2024-03-22",
        "close": 15.003704,
        "volume": 209594
      },
      {
        "date": "2024-03-29",
        "close": 15.292428,
        "volume": 272774
      },
      {
        "date": "2024-04-05",
        "close": 16.915258,
        "volume": 414759
      },
      {
        "date": "2024-04-12",
        "close": 16.895346,
        "volume": 470911
      },
      {
        "date": "2024-04-19",
        "close": 17.403102,
        "volume": 367706
      },
      {
        "date": "2024-04-26",
        "close": 17.18407,
        "volume": 308069
      },
      {
        "date": "2024-05-03",
        "close": 17.343366,
        "volume": 616052
      },
      {
        "date": "2024-05-10",
        "close": 18.051055,
        "volume": 284350
      },
      {
        "date": "2024-05-17",
        "close": 19.097637,
        "volume": 233112
      },
      {
        "date": "2024-05-24",
        "close": 18.439786,
        "volume": 283484
      },
      {
        "date": "2024-05-31",
        "close": 18.330144,
        "volume": 179098
      },
      {
        "date": "2024-06-07",
        "close": 17.373268,
        "volume": 185053
      },
      {
        "date": "2024-06-14",
        "close": 17.243691,
        "volume": 135756
      },
      {
        "date": "2024-06-21",
        "close": 17.253659,
        "volume": 95844
      },
      {
        "date": "2024-06-28",
        "close": 17.48291,
        "volume": 174661
      },
      {
        "date": "2024-07-05",
        "close": 19.107605,
        "volume": 97780
      },
      {
        "date": "2024-07-12",
        "close": 20.253862,
        "volume": 197087
      },
      {
        "date": "2024-07-19",
        "close": 19.08767,
        "volume": 195126
      },
      {
        "date": "2024-07-26",
        "close": 18.509558,
        "volume": 141412
      },
      {
        "date": "2024-08-02",
        "close": 18.280306,
        "volume": 193338
      },
      {
        "date": "2024-08-09",
        "close": 17.622455,
        "volume": 205878
      },
      {
        "date": "2024-08-16",
        "close": 19.057768,
        "volume": 259997
      },
      {
        "date": "2024-08-23",
        "close": 19.795359,
        "volume": 234880
      },
      {
        "date": "2024-08-30",
        "close": 19.476401,
        "volume": 251397
      },
      {
        "date": "2024-09-06",
        "close": 18.698939,
        "volume": 129525
      },
      {
        "date": "2024-09-13",
        "close": 20.174122,
        "volume": 235588
      },
      {
        "date": "2024-09-20",
        "close": 20.532951,
        "volume": 207995
      },
      {
        "date": "2024-09-27",
        "close": 20.911714,
        "volume": 348640
      },
      {
        "date": "2024-10-04",
        "close": 20.812039,
        "volume": 147832
      },
      {
        "date": "2024-10-11",
        "close": 21.051258,
        "volume": 167384
      },
      {
        "date": "2024-10-18",
        "close": 22.297189,
        "volume": 171233
      },
      {
        "date": "2024-10-25",
        "close": 22.13771,
        "volume": 326012
      },
      {
        "date": "2024-11-01",
        "close": 21.888524,
        "volume": 262862
      },
      {
        "date": "2024-11-08",
        "close": 21.430021,
        "volume": 268045
      },
      {
        "date": "2024-11-15",
        "close": 19.426441,
        "volume": 442922
      },
      {
        "date": "2024-11-22",
        "close": 20.065009,
        "volume": 234278
      },
      {
        "date": "2024-11-29",
        "close": 20.344383,
        "volume": 137725
      },
      {
        "date": "2024-12-06",
        "close": 20.593824,
        "volume": 311844
      },
      {
        "date": "2024-12-13",
        "close": 20.663667,
        "volume": 209750
      },
      {
        "date": "2024-12-20",
        "close": 19.955256,
        "volume": 351875
      },
      {
        "date": "2024-12-27",
        "close": 20.10492,
        "volume": 124718
      },
      {
        "date": "2025-01-03",
        "close": 20.753466,
        "volume": 185373
      },
      {
        "date": "2025-01-10",
        "close": 21.721296,
        "volume": 325513
      },
      {
        "date": "2025-01-17",
        "close": 21.761206,
        "volume": 307472
      },
      {
        "date": "2025-01-24",
        "close": 22.659193,
        "volume": 448812
      },
      {
        "date": "2025-01-31",
        "close": 23.337671,
        "volume": 351468
      },
      {
        "date": "2025-02-07",
        "close": 25.303264,
        "volume": 450681
      },
      {
        "date": "2025-02-14",
        "close": 25.343175,
        "volume": 311575
      },
      {
        "date": "2025-02-21",
        "close": 25.02389,
        "volume": 210978
      },
      {
        "date": "2025-02-28",
        "close": 24.355389,
        "volume": 215474
      },
      {
        "date": "2025-03-07",
        "close": 25.732302,
        "volume": 160354
      },
      {
        "date": "2025-03-14",
        "close": 26.789931,
        "volume": 261839
      },
      {
        "date": "2025-03-21",
        "close": 28.166843,
        "volume": 242339
      },
      {
        "date": "2025-03-28",
        "close": 29.942861,
        "volume": 356608
      },
      {
        "date": "2025-04-04",
        "close": 25.013913,
        "volume": 457469
      },
      {
        "date": "2025-04-11",
        "close": 29.384114,
        "volume": 386322
      },
      {
        "date": "2025-04-18",
        "close": 30.671228,
        "volume": 371638
      },
      {
        "date": "2025-04-25",
        "close": 29.234449,
        "volume": 487133
      },
      {
        "date": "2025-05-02",
        "close": 28.755523,
        "volume": 368138
      },
      {
        "date": "2025-05-09",
        "close": 30.682433,
        "volume": 321717
      },
      {
        "date": "2025-05-16",
        "close": 28.445172,
        "volume": 303202
      },
      {
        "date": "2025-05-23",
        "close": 31.311662,
        "volume": 270593
      },
      {
        "date": "2025-05-30",
        "close": 31.611295,
        "volume": 158768
      },
      {
        "date": "2025-06-06",
        "close": 33.768654,
        "volume": 394174
      },
      {
        "date": "2025-06-13",
        "close": 34.248067,
        "volume": 260591
      },
      {
        "date": "2025-06-20",
        "close": 32.550146,
        "volume": 98725
      },
      {
        "date": "2025-06-27",
        "close": 30.482677,
        "volume": 280985
      },
      {
        "date": "2025-07-04",
        "close": 32.080721,
        "volume": 416692
      },
      {
        "date": "2025-07-11",
        "close": 32.510195,
        "volume": 246891
      },
      {
        "date": "2025-07-18",
        "close": 32.430293,
        "volume": 470991
      },
      {
        "date": "2025-07-25",
        "close": 32.570121,
        "volume": 692797
      },
      {
        "date": "2025-08-01",
        "close": 30.992054,
        "volume": 253454
      },
      {
        "date": "2025-08-08",
        "close": 35.077052,
        "volume": 434542
      },
      {
        "date": "2025-08-15",
        "close": 34.487774,
        "volume": 1277313
      },
      {
        "date": "2025-08-22",
        "close": 35.896049,
        "volume": 386987
      },
      {
        "date": "2025-08-29",
        "close": 37.583983,
        "volume": 546003
      },
      {
        "date": "2025-09-05",
        "close": 39.501635,
        "volume": 823658
      },
      {
        "date": "2025-09-12",
        "close": 41.44925,
        "volume": 1227930
      },
      {
        "date": "2025-09-19",
        "close": 42.318186,
        "volume": 811832
      },
      {
        "date": "2025-09-26",
        "close": 44.375667,
        "volume": 737308
      },
      {
        "date": "2025-10-03",
        "close": 45.544236,
        "volume": 515789
      },
      {
        "date": "2025-10-10",
        "close": 46.832659,
        "volume": 1061143
      },
      {
        "date": "2025-10-17",
        "close": 49.009993,
        "volume": 1011539
      },
      {
        "date": "2025-10-24",
        "close": 45.324505,
        "volume": 786597
      },
      {
        "date": "2025-10-31",
        "close": 45.903796,
        "volume": 674334
      },
      {
        "date": "2025-11-07",
        "close": 45.843869,
        "volume": 542399
      },
      {
        "date": "2025-11-14",
        "close": 47.650135,
        "volume": 349075
      },
      {
        "date": "2025-11-21",
        "close": 45.961193,
        "volume": 351351
      },
      {
        "date": "2025-11-28",
        "close": 52.686978,
        "volume": 185971
      },
      {
        "date": "2025-12-05",
        "close": 52.946815,
        "volume": 357313
      },
      {
        "date": "2025-12-12",
        "close": 57.823758,
        "volume": 540955
      },
      {
        "date": "2025-12-19",
        "close": 58.923069,
        "volume": 466206
      },
      {
        "date": "2025-12-26",
        "close": 62.410883,
        "volume": 508608
      },
      {
        "date": "2026-01-02",
        "close": 58.213514,
        "volume": 531939
      },
      {
        "date": "2026-01-09",
        "close": 61.821253,
        "volume": 390013
      },
      {
        "date": "2026-01-16",
        "close": 63.420251,
        "volume": 539388
      },
      {
        "date": "2026-01-23",
        "close": 73.563893,
        "volume": 592754
      },
      {
        "date": "2026-01-30",
        "close": 64.499574,
        "volume": 1353510
      },
      {
        "date": "2026-02-06",
        "close": 65.978647,
        "volume": 661318
      },
      {
        "date": "2026-02-13",
        "close": 71.465208,
        "volume": 856528
      },
      {
        "date": "2026-02-20",
        "close": 72.614488,
        "volume": 484819
      },
      {
        "date": "2026-02-27",
        "close": 81.239082,
        "volume": 491873
      },
      {
        "date": "2026-03-06",
        "close": 72.844344,
        "volume": 449057
      },
      {
        "date": "2026-03-13",
        "close": 65.119186,
        "volume": 414064
      },
      {
        "date": "2026-03-20",
        "close": 54.825637,
        "volume": 480225
      },
      {
        "date": "2026-03-27",
        "close": 58.473351,
        "volume": 301505
      },
      {
        "date": "2026-04-03",
        "close": 63.15042,
        "volume": 275412
      },
      {
        "date": "2026-04-10",
        "close": 67.357783,
        "volume": 224644
      },
      {
        "date": "2026-04-17",
        "close": 69.796254,
        "volume": 230317
      },
      {
        "date": "2026-04-24",
        "close": 66.54829,
        "volume": 239029
      },
      {
        "date": "2026-05-01",
        "close": 63.82,
        "volume": 221421
      },
      {
        "date": "2026-05-08",
        "close": 69.12,
        "volume": 364799
      },
      {
        "date": "2026-05-15",
        "close": 64.74,
        "volume": 377621
      },
      {
        "date": "2026-05-22",
        "close": 59.54,
        "volume": 631285
      },
      {
        "date": "2026-05-29",
        "close": 64.25,
        "volume": 612817
      },
      {
        "date": "2026-06-05",
        "close": 56.67,
        "volume": 393005
      },
      {
        "date": "2026-06-12",
        "close": 57.39,
        "volume": 609502
      },
      {
        "date": "2026-06-19",
        "close": 59.21,
        "volume": 596384
      },
      {
        "date": "2026-06-26",
        "close": 53.35,
        "volume": 585149
      },
      {
        "date": "2026-07-03",
        "close": 54.48,
        "volume": 390465
      },
      {
        "date": "2026-07-10",
        "close": 52.51,
        "volume": 300752
      },
      {
        "date": "2026-07-17",
        "close": 48.09,
        "volume": 329431
      },
      {
        "date": "2026-07-24",
        "close": 50.47,
        "volume": 305935
      },
      {
        "date": "2026-07-31",
        "close": 48.93,
        "volume": 255256
      },
      {
        "date": "2026-08-07",
        "close": 57.79,
        "volume": 256142
      }
    ],
    "sharemaestro_context": {
      "trend": 62.375214,
      "fair_value": 32.442957,
      "market_activity": -26.475923,
      "market_dynamics": -1.344285,
      "relative_strength": -8.201973
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.033237,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.01499,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.004248,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.056226,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.008608,
        "directional_follow_through": 0.75,
        "regime_survival": 0.25,
        "conditional_difference": -0.081402,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.117068,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.029328,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.023756
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.098468
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.074049
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.015873
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.012586
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.201475
      }
    ]
  }
}