{
  "ticker": {
    "uuid": "ec70ab65-38d8-4232-9c54-70cbc33a392d",
    "symbol": "FISI",
    "name": "Financial Institutions Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.65,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.903175,
    "boundary_margin": 0.742446,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.218044,
    "volatility_stability": 0.7452,
    "risk_context": 0.4586,
    "current_regime": {
      "move": 1.495799,
      "interruption": -0.249394,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 74.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.577135,
        "direction_boundary": 22.60194,
        "core_momentum": -0.310805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360972
      },
      {
        "date": "2023-08-25",
        "close": 15.06162,
        "direction_boundary": 21.512886,
        "core_momentum": -0.299879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361641
      },
      {
        "date": "2023-09-01",
        "close": 15.233458,
        "direction_boundary": 20.895213,
        "core_momentum": -0.270959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362592
      },
      {
        "date": "2023-09-08",
        "close": 14.778087,
        "direction_boundary": 20.992741,
        "core_momentum": -0.296038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342624
      },
      {
        "date": "2023-09-15",
        "close": 14.881038,
        "direction_boundary": 20.841909,
        "core_momentum": -0.286004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306159
      },
      {
        "date": "2023-09-22",
        "close": 14.819836,
        "direction_boundary": 20.134847,
        "core_momentum": -0.263971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304121
      },
      {
        "date": "2023-09-29",
        "close": 14.714916,
        "direction_boundary": 19.789537,
        "core_momentum": -0.256429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303873
      },
      {
        "date": "2023-10-06",
        "close": 14.758633,
        "direction_boundary": 19.781315,
        "core_momentum": -0.25391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298398
      },
      {
        "date": "2023-10-13",
        "close": 14.391416,
        "direction_boundary": 20.850131,
        "core_momentum": -0.309769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29696
      },
      {
        "date": "2023-10-20",
        "close": 13.770644,
        "direction_boundary": 20.932348,
        "core_momentum": -0.342136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302475
      },
      {
        "date": "2023-10-27",
        "close": 13.595778,
        "direction_boundary": 21.006343,
        "core_momentum": -0.352777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301078
      },
      {
        "date": "2023-11-03",
        "close": 15.108363,
        "direction_boundary": 19.699099,
        "core_momentum": -0.233043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313649
      },
      {
        "date": "2023-11-10",
        "close": 14.24278,
        "direction_boundary": 20.093738,
        "core_momentum": -0.291183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325581
      },
      {
        "date": "2023-11-17",
        "close": 15.755365,
        "direction_boundary": 20.175955,
        "core_momentum": -0.219102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352952
      },
      {
        "date": "2023-11-24",
        "close": 15.615473,
        "direction_boundary": 20.587038,
        "core_momentum": -0.24149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353409
      },
      {
        "date": "2023-12-01",
        "close": 16.166298,
        "direction_boundary": 20.809023,
        "core_momentum": -0.223111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35558
      },
      {
        "date": "2023-12-08",
        "close": 16.41111,
        "direction_boundary": 19.748428,
        "core_momentum": -0.168992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353143
      },
      {
        "date": "2023-12-15",
        "close": 17.988443,
        "direction_boundary": 19.979632,
        "core_momentum": -0.099661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37076
      },
      {
        "date": "2023-12-22",
        "close": 18.955278,
        "direction_boundary": 20.404023,
        "core_momentum": -0.071003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374724
      },
      {
        "date": "2023-12-29",
        "close": 18.893187,
        "direction_boundary": 20.27088,
        "core_momentum": -0.067964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368082
      },
      {
        "date": "2024-01-05",
        "close": 19.283469,
        "direction_boundary": 20.437308,
        "core_momentum": -0.056457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368041
      },
      {
        "date": "2024-01-12",
        "close": 19.061718,
        "direction_boundary": 20.5122,
        "core_momentum": -0.070713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369521
      },
      {
        "date": "2024-01-19",
        "close": 19.53183,
        "direction_boundary": 20.021239,
        "core_momentum": -0.024444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365444
      },
      {
        "date": "2024-01-26",
        "close": 18.875447,
        "direction_boundary": 20.096131,
        "core_momentum": -0.060742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318299
      },
      {
        "date": "2024-02-02",
        "close": 17.562681,
        "direction_boundary": 21.302731,
        "core_momentum": -0.175567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333957
      },
      {
        "date": "2024-02-09",
        "close": 16.844208,
        "direction_boundary": 20.6287,
        "core_momentum": -0.183458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334508
      },
      {
        "date": "2024-02-16",
        "close": 17.057089,
        "direction_boundary": 21.127983,
        "core_momentum": -0.192678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321315
      },
      {
        "date": "2024-02-23",
        "close": 16.533757,
        "direction_boundary": 20.562129,
        "core_momentum": -0.195912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320756
      },
      {
        "date": "2024-03-01",
        "close": 16.187825,
        "direction_boundary": 20.603736,
        "core_momentum": -0.214326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322345
      },
      {
        "date": "2024-03-08",
        "close": 17.048219,
        "direction_boundary": 18.706461,
        "core_momentum": -0.088645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325793
      },
      {
        "date": "2024-03-15",
        "close": 16.688043,
        "direction_boundary": 16.652514,
        "core_momentum": 0.002134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327898
      },
      {
        "date": "2024-03-22",
        "close": 16.58887,
        "direction_boundary": 16.179863,
        "core_momentum": 0.025279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328004
      },
      {
        "date": "2024-03-29",
        "close": 16.967529,
        "direction_boundary": 16.272705,
        "core_momentum": 0.042699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328514
      },
      {
        "date": "2024-04-05",
        "close": 16.093007,
        "direction_boundary": 15.572169,
        "core_momentum": 0.033447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338362
      },
      {
        "date": "2024-04-12",
        "close": 15.407815,
        "direction_boundary": 15.065757,
        "core_momentum": 0.022704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342379
      },
      {
        "date": "2024-04-19",
        "close": 15.651238,
        "direction_boundary": 15.141718,
        "core_momentum": 0.03365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336042
      },
      {
        "date": "2024-04-26",
        "close": 15.867615,
        "direction_boundary": 14.753469,
        "core_momentum": 0.075518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335259
      },
      {
        "date": "2024-05-03",
        "close": 16.093007,
        "direction_boundary": 13.563401,
        "core_momentum": 0.186502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303431
      },
      {
        "date": "2024-05-10",
        "close": 17.012608,
        "direction_boundary": 13.656243,
        "core_momentum": 0.245775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298601
      },
      {
        "date": "2024-05-17",
        "close": 17.129812,
        "direction_boundary": 13.92633,
        "core_momentum": 0.230031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266033
      },
      {
        "date": "2024-05-24",
        "close": 16.219227,
        "direction_boundary": 14.044492,
        "core_momentum": 0.154846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277505
      },
      {
        "date": "2024-05-31",
        "close": 15.876631,
        "direction_boundary": 13.96009,
        "core_momentum": 0.137287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27496
      },
      {
        "date": "2024-06-07",
        "close": 15.777458,
        "direction_boundary": 14.474943,
        "core_momentum": 0.089984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274108
      },
      {
        "date": "2024-06-14",
        "close": 15.687301,
        "direction_boundary": 14.168061,
        "core_momentum": 0.10723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238821
      },
      {
        "date": "2024-06-21",
        "close": 15.971691,
        "direction_boundary": 14.07355,
        "core_momentum": 0.134873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226681
      },
      {
        "date": "2024-06-28",
        "close": 17.723898,
        "direction_boundary": 13.523668,
        "core_momentum": 0.310584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273819
      },
      {
        "date": "2024-07-05",
        "close": 17.072554,
        "direction_boundary": 13.815793,
        "core_momentum": 0.235727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275895
      },
      {
        "date": "2024-07-12",
        "close": 18.861457,
        "direction_boundary": 13.910304,
        "core_momentum": 0.355934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311195
      },
      {
        "date": "2024-07-19",
        "close": 20.265058,
        "direction_boundary": 14.6578,
        "core_momentum": 0.382544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325366
      },
      {
        "date": "2024-07-26",
        "close": 23.66856,
        "direction_boundary": 16.883105,
        "core_momentum": 0.401908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384573
      },
      {
        "date": "2024-08-02",
        "close": 22.05396,
        "direction_boundary": 17.286925,
        "core_momentum": 0.27576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383977
      },
      {
        "date": "2024-08-09",
        "close": 21.301704,
        "direction_boundary": 16.616756,
        "core_momentum": 0.281941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382239
      },
      {
        "date": "2024-08-16",
        "close": 22.604392,
        "direction_boundary": 15.577135,
        "core_momentum": 0.451126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38856
      },
      {
        "date": "2024-08-23",
        "close": 23.796994,
        "direction_boundary": 15.06162,
        "core_momentum": 0.579976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387585
      },
      {
        "date": "2024-08-30",
        "close": 23.870385,
        "direction_boundary": 15.233458,
        "core_momentum": 0.566971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384635
      },
      {
        "date": "2024-09-06",
        "close": 22.521827,
        "direction_boundary": 14.778087,
        "core_momentum": 0.524002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39368
      },
      {
        "date": "2024-09-13",
        "close": 23.732777,
        "direction_boundary": 14.881038,
        "core_momentum": 0.594833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394944
      },
      {
        "date": "2024-09-20",
        "close": 24.503141,
        "direction_boundary": 14.819836,
        "core_momentum": 0.653402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394698
      },
      {
        "date": "2024-09-27",
        "close": 23.370798,
        "direction_boundary": 14.714916,
        "core_momentum": 0.588239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403811
      },
      {
        "date": "2024-10-04",
        "close": 22.990257,
        "direction_boundary": 14.758633,
        "core_momentum": 0.55775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395097
      },
      {
        "date": "2024-10-11",
        "close": 23.677088,
        "direction_boundary": 14.391416,
        "core_momentum": 0.645223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386828
      },
      {
        "date": "2024-10-18",
        "close": 24.326792,
        "direction_boundary": 13.770644,
        "core_momentum": 0.766569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387101
      },
      {
        "date": "2024-10-25",
        "close": 22.284864,
        "direction_boundary": 13.595778,
        "core_momentum": 0.639102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413439
      },
      {
        "date": "2024-11-01",
        "close": 22.127078,
        "direction_boundary": 15.108363,
        "core_momentum": 0.464558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414377
      },
      {
        "date": "2024-11-08",
        "close": 25.022904,
        "direction_boundary": 14.24278,
        "core_momentum": 0.756883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438329
      },
      {
        "date": "2024-11-15",
        "close": 24.902245,
        "direction_boundary": 15.755365,
        "core_momentum": 0.580557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439055
      },
      {
        "date": "2024-11-22",
        "close": 25.895364,
        "direction_boundary": 15.615473,
        "core_momentum": 0.658314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428707
      },
      {
        "date": "2024-11-29",
        "close": 25.208534,
        "direction_boundary": 16.166298,
        "core_momentum": 0.559326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429789
      },
      {
        "date": "2024-12-06",
        "close": 24.80943,
        "direction_boundary": 16.41111,
        "core_momentum": 0.511746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431082
      },
      {
        "date": "2024-12-13",
        "close": 27.064833,
        "direction_boundary": 17.988443,
        "core_momentum": 0.504568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440214
      },
      {
        "date": "2024-12-20",
        "close": 25.433065,
        "direction_boundary": 18.955278,
        "core_momentum": 0.341741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455091
      },
      {
        "date": "2024-12-27",
        "close": 25.329907,
        "direction_boundary": 18.893187,
        "core_momentum": 0.34069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438532
      },
      {
        "date": "2025-01-03",
        "close": 25.142348,
        "direction_boundary": 19.283469,
        "core_momentum": 0.303829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433474
      },
      {
        "date": "2025-01-10",
        "close": 24.063881,
        "direction_boundary": 19.061718,
        "core_momentum": 0.262419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422901
      },
      {
        "date": "2025-01-17",
        "close": 25.292396,
        "direction_boundary": 19.53183,
        "core_momentum": 0.294932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417476
      },
      {
        "date": "2025-01-24",
        "close": 25.395553,
        "direction_boundary": 18.875447,
        "core_momentum": 0.345428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359876
      },
      {
        "date": "2025-01-31",
        "close": 24.729717,
        "direction_boundary": 17.562681,
        "core_momentum": 0.408083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346858
      },
      {
        "date": "2025-02-07",
        "close": 26.192681,
        "direction_boundary": 16.844208,
        "core_momentum": 0.554996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349615
      },
      {
        "date": "2025-02-14",
        "close": 27.092966,
        "direction_boundary": 17.057089,
        "core_momentum": 0.58837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343847
      },
      {
        "date": "2025-02-21",
        "close": 26.877273,
        "direction_boundary": 16.533757,
        "core_momentum": 0.6256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338313
      },
      {
        "date": "2025-02-28",
        "close": 26.277083,
        "direction_boundary": 16.187825,
        "core_momentum": 0.623262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340422
      },
      {
        "date": "2025-03-07",
        "close": 25.254884,
        "direction_boundary": 17.048219,
        "core_momentum": 0.48138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334623
      },
      {
        "date": "2025-03-14",
        "close": 24.720339,
        "direction_boundary": 16.688043,
        "core_momentum": 0.48132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329064
      },
      {
        "date": "2025-03-21",
        "close": 24.075048,
        "direction_boundary": 16.58887,
        "core_momentum": 0.451277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328246
      },
      {
        "date": "2025-03-28",
        "close": 23.723934,
        "direction_boundary": 16.967529,
        "core_momentum": 0.398196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322035
      },
      {
        "date": "2025-04-04",
        "close": 20.990937,
        "direction_boundary": 16.093007,
        "core_momentum": 0.304351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364018
      },
      {
        "date": "2025-04-11",
        "close": 20.336156,
        "direction_boundary": 15.407815,
        "core_momentum": 0.31986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362824
      },
      {
        "date": "2025-04-18",
        "close": 21.209197,
        "direction_boundary": 15.651238,
        "core_momentum": 0.355113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366118
      },
      {
        "date": "2025-04-25",
        "close": 22.642122,
        "direction_boundary": 15.867615,
        "core_momentum": 0.426939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358672
      },
      {
        "date": "2025-05-02",
        "close": 24.862683,
        "direction_boundary": 16.093007,
        "core_momentum": 0.544937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380821
      },
      {
        "date": "2025-05-09",
        "close": 24.91962,
        "direction_boundary": 17.012608,
        "core_momentum": 0.464774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340332
      },
      {
        "date": "2025-05-16",
        "close": 25.555422,
        "direction_boundary": 17.129812,
        "core_momentum": 0.491868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34205
      },
      {
        "date": "2025-05-23",
        "close": 24.084538,
        "direction_boundary": 16.219227,
        "core_momentum": 0.484937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347297
      },
      {
        "date": "2025-05-30",
        "close": 24.502079,
        "direction_boundary": 15.876631,
        "core_momentum": 0.543279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346559
      },
      {
        "date": "2025-06-06",
        "close": 24.4831,
        "direction_boundary": 15.777458,
        "core_momentum": 0.551777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345895
      },
      {
        "date": "2025-06-13",
        "close": 23.989642,
        "direction_boundary": 15.687301,
        "core_momentum": 0.52924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322839
      },
      {
        "date": "2025-06-20",
        "close": 23.634169,
        "direction_boundary": 15.971691,
        "core_momentum": 0.479754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312477
      },
      {
        "date": "2025-06-27",
        "close": 24.902344,
        "direction_boundary": 17.723898,
        "core_momentum": 0.405015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321659
      },
      {
        "date": "2025-07-04",
        "close": 26.343451,
        "direction_boundary": 17.072554,
        "core_momentum": 0.543029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330966
      },
      {
        "date": "2025-07-11",
        "close": 25.959156,
        "direction_boundary": 18.861457,
        "core_momentum": 0.376307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325349
      },
      {
        "date": "2025-07-18",
        "close": 26.180126,
        "direction_boundary": 20.265058,
        "core_momentum": 0.291885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318414
      },
      {
        "date": "2025-07-25",
        "close": 25.036847,
        "direction_boundary": 23.66856,
        "core_momentum": 0.05781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324682
      },
      {
        "date": "2025-08-01",
        "close": 23.941605,
        "direction_boundary": 22.05396,
        "core_momentum": 0.085592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328547
      },
      {
        "date": "2025-08-08",
        "close": 23.903175,
        "direction_boundary": 21.301704,
        "core_momentum": 0.122125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317457
      },
      {
        "date": "2025-08-15",
        "close": 24.76784,
        "direction_boundary": 22.604392,
        "core_momentum": 0.095709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317875
      },
      {
        "date": "2025-08-22",
        "close": 26.132089,
        "direction_boundary": 23.796994,
        "core_momentum": 0.098126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327452
      },
      {
        "date": "2025-08-29",
        "close": 26.583636,
        "direction_boundary": 23.870385,
        "core_momentum": 0.113666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326867
      },
      {
        "date": "2025-09-05",
        "close": 26.372274,
        "direction_boundary": 22.521827,
        "core_momentum": 0.170965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322005
      },
      {
        "date": "2025-09-12",
        "close": 25.987978,
        "direction_boundary": 23.732777,
        "core_momentum": 0.095025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321177
      },
      {
        "date": "2025-09-19",
        "close": 26.25231,
        "direction_boundary": 24.503141,
        "core_momentum": 0.071386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31871
      },
      {
        "date": "2025-09-26",
        "close": 26.679967,
        "direction_boundary": 23.370798,
        "core_momentum": 0.141594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318092
      },
      {
        "date": "2025-10-03",
        "close": 26.330065,
        "direction_boundary": 22.990257,
        "core_momentum": 0.145271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26207
      },
      {
        "date": "2025-10-10",
        "close": 25.513629,
        "direction_boundary": 23.677088,
        "core_momentum": 0.077566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262011
      },
      {
        "date": "2025-10-17",
        "close": 24.998497,
        "direction_boundary": 24.326792,
        "core_momentum": 0.027612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260436
      },
      {
        "date": "2025-10-24",
        "close": 28.137888,
        "direction_boundary": 22.284864,
        "core_momentum": 0.262646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292771
      },
      {
        "date": "2025-10-31",
        "close": 27.632475,
        "direction_boundary": 22.127078,
        "core_momentum": 0.248808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267658
      },
      {
        "date": "2025-11-07",
        "close": 28.507228,
        "direction_boundary": 25.022904,
        "core_momentum": 0.139245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270258
      },
      {
        "date": "2025-11-14",
        "close": 28.429473,
        "direction_boundary": 24.902245,
        "core_momentum": 0.141643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268892
      },
      {
        "date": "2025-11-21",
        "close": 28.643301,
        "direction_boundary": 25.895364,
        "core_momentum": 0.106117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252882
      },
      {
        "date": "2025-11-28",
        "close": 29.741602,
        "direction_boundary": 25.208534,
        "core_momentum": 0.179823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25615
      },
      {
        "date": "2025-12-05",
        "close": 29.994309,
        "direction_boundary": 24.80943,
        "core_momentum": 0.208988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255877
      },
      {
        "date": "2025-12-12",
        "close": 31.83129,
        "direction_boundary": 27.064833,
        "core_momentum": 0.176113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26216
      },
      {
        "date": "2025-12-19",
        "close": 31.42935,
        "direction_boundary": 25.433065,
        "core_momentum": 0.235767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261741
      },
      {
        "date": "2025-12-26",
        "close": 31.390101,
        "direction_boundary": 25.329907,
        "core_momentum": 0.239251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255292
      },
      {
        "date": "2026-01-02",
        "close": 30.261666,
        "direction_boundary": 25.142348,
        "core_momentum": 0.203613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253317
      },
      {
        "date": "2026-01-09",
        "close": 30.820977,
        "direction_boundary": 24.063881,
        "core_momentum": 0.280798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25223
      },
      {
        "date": "2026-01-16",
        "close": 31.58635,
        "direction_boundary": 25.292396,
        "core_momentum": 0.248848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253448
      },
      {
        "date": "2026-01-23",
        "close": 31.419538,
        "direction_boundary": 25.395553,
        "core_momentum": 0.237206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242999
      },
      {
        "date": "2026-01-30",
        "close": 32.322286,
        "direction_boundary": 24.729717,
        "core_momentum": 0.307022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231709
      },
      {
        "date": "2026-02-06",
        "close": 34.48103,
        "direction_boundary": 26.192681,
        "core_momentum": 0.316438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24217
      },
      {
        "date": "2026-02-13",
        "close": 33.764719,
        "direction_boundary": 27.092966,
        "core_momentum": 0.246254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244833
      },
      {
        "date": "2026-02-20",
        "close": 33.107283,
        "direction_boundary": 26.877273,
        "core_momentum": 0.231795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240929
      },
      {
        "date": "2026-02-27",
        "close": 30.79154,
        "direction_boundary": 26.277083,
        "core_momentum": 0.171802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265746
      },
      {
        "date": "2026-03-06",
        "close": 30.202791,
        "direction_boundary": 25.254884,
        "core_momentum": 0.195919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267367
      },
      {
        "date": "2026-03-13",
        "close": 29.996729,
        "direction_boundary": 24.720339,
        "core_momentum": 0.213443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26642
      },
      {
        "date": "2026-03-20",
        "close": 30.333883,
        "direction_boundary": 24.075048,
        "core_momentum": 0.259972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266461
      },
      {
        "date": "2026-03-27",
        "close": 30.631371,
        "direction_boundary": 23.723934,
        "core_momentum": 0.291159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266099
      },
      {
        "date": "2026-04-03",
        "close": 31.950235,
        "direction_boundary": 20.990937,
        "core_momentum": 0.522097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269448
      },
      {
        "date": "2026-04-10",
        "close": 33.764914,
        "direction_boundary": 20.336156,
        "core_momentum": 0.660339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271221
      },
      {
        "date": "2026-04-17",
        "close": 34.835871,
        "direction_boundary": 21.209197,
        "core_momentum": 0.642489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268791
      },
      {
        "date": "2026-04-24",
        "close": 33.42776,
        "direction_boundary": 22.642122,
        "core_momentum": 0.476353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232057
      },
      {
        "date": "2026-05-01",
        "close": 34.20123,
        "direction_boundary": 24.862683,
        "core_momentum": 0.375605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230269
      },
      {
        "date": "2026-05-08",
        "close": 35.113527,
        "direction_boundary": 24.91962,
        "core_momentum": 0.409072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2294
      },
      {
        "date": "2026-05-15",
        "close": 33.536839,
        "direction_boundary": 25.555422,
        "core_momentum": 0.312318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240983
      },
      {
        "date": "2026-05-22",
        "close": 35.063946,
        "direction_boundary": 24.084538,
        "core_momentum": 0.45587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246737
      },
      {
        "date": "2026-05-29",
        "close": 35.926661,
        "direction_boundary": 24.502079,
        "core_momentum": 0.46627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244193
      },
      {
        "date": "2026-06-05",
        "close": 36.799294,
        "direction_boundary": 24.4831,
        "core_momentum": 0.503049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245293
      },
      {
        "date": "2026-06-12",
        "close": 37.9,
        "direction_boundary": 23.989642,
        "core_momentum": 0.579849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236035
      },
      {
        "date": "2026-06-19",
        "close": 37.36,
        "direction_boundary": 23.634169,
        "core_momentum": 0.580762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236317
      },
      {
        "date": "2026-06-26",
        "close": 38.93,
        "direction_boundary": 24.902344,
        "core_momentum": 0.563307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240759
      },
      {
        "date": "2026-07-03",
        "close": 39.02,
        "direction_boundary": 26.343451,
        "core_momentum": 0.481203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232141
      },
      {
        "date": "2026-07-10",
        "close": 38.85,
        "direction_boundary": 25.959156,
        "core_momentum": 0.496582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232603
      },
      {
        "date": "2026-07-17",
        "close": 39.32,
        "direction_boundary": 26.180126,
        "core_momentum": 0.501903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231567
      },
      {
        "date": "2026-07-24",
        "close": 40.62,
        "direction_boundary": 25.036847,
        "core_momentum": 0.622409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233021
      },
      {
        "date": "2026-07-31",
        "close": 41.46,
        "direction_boundary": 23.941605,
        "core_momentum": 0.731713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23203
      },
      {
        "date": "2026-08-07",
        "close": 41.65,
        "direction_boundary": 23.903175,
        "core_momentum": 0.742446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218044
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.577135,
        "volume": 133173
      },
      {
        "date": "2023-08-25",
        "close": 15.06162,
        "volume": 136806
      },
      {
        "date": "2023-09-01",
        "close": 15.233458,
        "volume": 164216
      },
      {
        "date": "2023-09-08",
        "close": 14.778087,
        "volume": 254488
      },
      {
        "date": "2023-09-15",
        "close": 14.881038,
        "volume": 257327
      },
      {
        "date": "2023-09-22",
        "close": 14.819836,
        "volume": 145130
      },
      {
        "date": "2023-09-29",
        "close": 14.714916,
        "volume": 162133
      },
      {
        "date": "2023-10-06",
        "close": 14.758633,
        "volume": 182855
      },
      {
        "date": "2023-10-13",
        "close": 14.391416,
        "volume": 130491
      },
      {
        "date": "2023-10-20",
        "close": 13.770644,
        "volume": 189433
      },
      {
        "date": "2023-10-27",
        "close": 13.595778,
        "volume": 161462
      },
      {
        "date": "2023-11-03",
        "close": 15.108363,
        "volume": 246819
      },
      {
        "date": "2023-11-10",
        "close": 14.24278,
        "volume": 150936
      },
      {
        "date": "2023-11-17",
        "close": 15.755365,
        "volume": 199697
      },
      {
        "date": "2023-11-24",
        "close": 15.615473,
        "volume": 97242
      },
      {
        "date": "2023-12-01",
        "close": 16.166298,
        "volume": 189785
      },
      {
        "date": "2023-12-08",
        "close": 16.41111,
        "volume": 196413
      },
      {
        "date": "2023-12-15",
        "close": 17.988443,
        "volume": 512549
      },
      {
        "date": "2023-12-22",
        "close": 18.955278,
        "volume": 231337
      },
      {
        "date": "2023-12-29",
        "close": 18.893187,
        "volume": 129633
      },
      {
        "date": "2024-01-05",
        "close": 19.283469,
        "volume": 311253
      },
      {
        "date": "2024-01-12",
        "close": 19.061718,
        "volume": 249648
      },
      {
        "date": "2024-01-19",
        "close": 19.53183,
        "volume": 185701
      },
      {
        "date": "2024-01-26",
        "close": 18.875447,
        "volume": 406663
      },
      {
        "date": "2024-02-02",
        "close": 17.562681,
        "volume": 324198
      },
      {
        "date": "2024-02-09",
        "close": 16.844208,
        "volume": 252476
      },
      {
        "date": "2024-02-16",
        "close": 17.057089,
        "volume": 241956
      },
      {
        "date": "2024-02-23",
        "close": 16.533757,
        "volume": 137287
      },
      {
        "date": "2024-03-01",
        "close": 16.187825,
        "volume": 224815
      },
      {
        "date": "2024-03-08",
        "close": 17.048219,
        "volume": 170248
      },
      {
        "date": "2024-03-15",
        "close": 16.688043,
        "volume": 289827
      },
      {
        "date": "2024-03-22",
        "close": 16.58887,
        "volume": 190749
      },
      {
        "date": "2024-03-29",
        "close": 16.967529,
        "volume": 214687
      },
      {
        "date": "2024-04-05",
        "close": 16.093007,
        "volume": 229260
      },
      {
        "date": "2024-04-12",
        "close": 15.407815,
        "volume": 383314
      },
      {
        "date": "2024-04-19",
        "close": 15.651238,
        "volume": 198577
      },
      {
        "date": "2024-04-26",
        "close": 15.867615,
        "volume": 215226
      },
      {
        "date": "2024-05-03",
        "close": 16.093007,
        "volume": 252690
      },
      {
        "date": "2024-05-10",
        "close": 17.012608,
        "volume": 274619
      },
      {
        "date": "2024-05-17",
        "close": 17.129812,
        "volume": 348607
      },
      {
        "date": "2024-05-24",
        "close": 16.219227,
        "volume": 245292
      },
      {
        "date": "2024-05-31",
        "close": 15.876631,
        "volume": 159411
      },
      {
        "date": "2024-06-07",
        "close": 15.777458,
        "volume": 176029
      },
      {
        "date": "2024-06-14",
        "close": 15.687301,
        "volume": 203282
      },
      {
        "date": "2024-06-21",
        "close": 15.971691,
        "volume": 168883
      },
      {
        "date": "2024-06-28",
        "close": 17.723898,
        "volume": 390197
      },
      {
        "date": "2024-07-05",
        "close": 17.072554,
        "volume": 205686
      },
      {
        "date": "2024-07-12",
        "close": 18.861457,
        "volume": 215204
      },
      {
        "date": "2024-07-19",
        "close": 20.265058,
        "volume": 319430
      },
      {
        "date": "2024-07-26",
        "close": 23.66856,
        "volume": 354250
      },
      {
        "date": "2024-08-02",
        "close": 22.05396,
        "volume": 626288
      },
      {
        "date": "2024-08-09",
        "close": 21.301704,
        "volume": 233983
      },
      {
        "date": "2024-08-16",
        "close": 22.604392,
        "volume": 338785
      },
      {
        "date": "2024-08-23",
        "close": 23.796994,
        "volume": 202680
      },
      {
        "date": "2024-08-30",
        "close": 23.870385,
        "volume": 199003
      },
      {
        "date": "2024-09-06",
        "close": 22.521827,
        "volume": 81470
      },
      {
        "date": "2024-09-13",
        "close": 23.732777,
        "volume": 175967
      },
      {
        "date": "2024-09-20",
        "close": 24.503141,
        "volume": 289043
      },
      {
        "date": "2024-09-27",
        "close": 23.370798,
        "volume": 156949
      },
      {
        "date": "2024-10-04",
        "close": 22.990257,
        "volume": 135834
      },
      {
        "date": "2024-10-11",
        "close": 23.677088,
        "volume": 126703
      },
      {
        "date": "2024-10-18",
        "close": 24.326792,
        "volume": 176818
      },
      {
        "date": "2024-10-25",
        "close": 22.284864,
        "volume": 167412
      },
      {
        "date": "2024-11-01",
        "close": 22.127078,
        "volume": 155093
      },
      {
        "date": "2024-11-08",
        "close": 25.022904,
        "volume": 343469
      },
      {
        "date": "2024-11-15",
        "close": 24.902245,
        "volume": 201252
      },
      {
        "date": "2024-11-22",
        "close": 25.895364,
        "volume": 170792
      },
      {
        "date": "2024-11-29",
        "close": 25.208534,
        "volume": 374454
      },
      {
        "date": "2024-12-06",
        "close": 24.80943,
        "volume": 164837
      },
      {
        "date": "2024-12-13",
        "close": 27.064833,
        "volume": 1613443
      },
      {
        "date": "2024-12-20",
        "close": 25.433065,
        "volume": 793140
      },
      {
        "date": "2024-12-27",
        "close": 25.329907,
        "volume": 412836
      },
      {
        "date": "2025-01-03",
        "close": 25.142348,
        "volume": 374843
      },
      {
        "date": "2025-01-10",
        "close": 24.063881,
        "volume": 433191
      },
      {
        "date": "2025-01-17",
        "close": 25.292396,
        "volume": 876951
      },
      {
        "date": "2025-01-24",
        "close": 25.395553,
        "volume": 423168
      },
      {
        "date": "2025-01-31",
        "close": 24.729717,
        "volume": 960322
      },
      {
        "date": "2025-02-07",
        "close": 26.192681,
        "volume": 776400
      },
      {
        "date": "2025-02-14",
        "close": 27.092966,
        "volume": 627822
      },
      {
        "date": "2025-02-21",
        "close": 26.877273,
        "volume": 660853
      },
      {
        "date": "2025-02-28",
        "close": 26.277083,
        "volume": 778400
      },
      {
        "date": "2025-03-07",
        "close": 25.254884,
        "volume": 797780
      },
      {
        "date": "2025-03-14",
        "close": 24.720339,
        "volume": 1332370
      },
      {
        "date": "2025-03-21",
        "close": 24.075048,
        "volume": 1885892
      },
      {
        "date": "2025-03-28",
        "close": 23.723934,
        "volume": 613161
      },
      {
        "date": "2025-04-04",
        "close": 20.990937,
        "volume": 1070612
      },
      {
        "date": "2025-04-11",
        "close": 20.336156,
        "volume": 1386328
      },
      {
        "date": "2025-04-18",
        "close": 21.209197,
        "volume": 779816
      },
      {
        "date": "2025-04-25",
        "close": 22.642122,
        "volume": 648726
      },
      {
        "date": "2025-05-02",
        "close": 24.862683,
        "volume": 949452
      },
      {
        "date": "2025-05-09",
        "close": 24.91962,
        "volume": 500750
      },
      {
        "date": "2025-05-16",
        "close": 25.555422,
        "volume": 423621
      },
      {
        "date": "2025-05-23",
        "close": 24.084538,
        "volume": 456129
      },
      {
        "date": "2025-05-30",
        "close": 24.502079,
        "volume": 303290
      },
      {
        "date": "2025-06-06",
        "close": 24.4831,
        "volume": 399873
      },
      {
        "date": "2025-06-13",
        "close": 23.989642,
        "volume": 510946
      },
      {
        "date": "2025-06-20",
        "close": 23.634169,
        "volume": 748679
      },
      {
        "date": "2025-06-27",
        "close": 24.902344,
        "volume": 1379326
      },
      {
        "date": "2025-07-04",
        "close": 26.343451,
        "volume": 679385
      },
      {
        "date": "2025-07-11",
        "close": 25.959156,
        "volume": 621419
      },
      {
        "date": "2025-07-18",
        "close": 26.180126,
        "volume": 728455
      },
      {
        "date": "2025-07-25",
        "close": 25.036847,
        "volume": 917338
      },
      {
        "date": "2025-08-01",
        "close": 23.941605,
        "volume": 696226
      },
      {
        "date": "2025-08-08",
        "close": 23.903175,
        "volume": 448133
      },
      {
        "date": "2025-08-15",
        "close": 24.76784,
        "volume": 765925
      },
      {
        "date": "2025-08-22",
        "close": 26.132089,
        "volume": 930636
      },
      {
        "date": "2025-08-29",
        "close": 26.583636,
        "volume": 550149
      },
      {
        "date": "2025-09-05",
        "close": 26.372274,
        "volume": 420751
      },
      {
        "date": "2025-09-12",
        "close": 25.987978,
        "volume": 396752
      },
      {
        "date": "2025-09-19",
        "close": 26.25231,
        "volume": 729578
      },
      {
        "date": "2025-09-26",
        "close": 26.679967,
        "volume": 558458
      },
      {
        "date": "2025-10-03",
        "close": 26.330065,
        "volume": 836389
      },
      {
        "date": "2025-10-10",
        "close": 25.513629,
        "volume": 672395
      },
      {
        "date": "2025-10-17",
        "close": 24.998497,
        "volume": 647628
      },
      {
        "date": "2025-10-24",
        "close": 28.137888,
        "volume": 670655
      },
      {
        "date": "2025-10-31",
        "close": 27.632475,
        "volume": 930065
      },
      {
        "date": "2025-11-07",
        "close": 28.507228,
        "volume": 625531
      },
      {
        "date": "2025-11-14",
        "close": 28.429473,
        "volume": 442407
      },
      {
        "date": "2025-11-21",
        "close": 28.643301,
        "volume": 539037
      },
      {
        "date": "2025-11-28",
        "close": 29.741602,
        "volume": 484434
      },
      {
        "date": "2025-12-05",
        "close": 29.994309,
        "volume": 484916
      },
      {
        "date": "2025-12-12",
        "close": 31.83129,
        "volume": 583449
      },
      {
        "date": "2025-12-19",
        "close": 31.42935,
        "volume": 865732
      },
      {
        "date": "2025-12-26",
        "close": 31.390101,
        "volume": 506808
      },
      {
        "date": "2026-01-02",
        "close": 30.261666,
        "volume": 631274
      },
      {
        "date": "2026-01-09",
        "close": 30.820977,
        "volume": 781064
      },
      {
        "date": "2026-01-16",
        "close": 31.58635,
        "volume": 437584
      },
      {
        "date": "2026-01-23",
        "close": 31.419538,
        "volume": 594491
      },
      {
        "date": "2026-01-30",
        "close": 32.322286,
        "volume": 638125
      },
      {
        "date": "2026-02-06",
        "close": 34.48103,
        "volume": 1682644
      },
      {
        "date": "2026-02-13",
        "close": 33.764719,
        "volume": 736651
      },
      {
        "date": "2026-02-20",
        "close": 33.107283,
        "volume": 746828
      },
      {
        "date": "2026-02-27",
        "close": 30.79154,
        "volume": 1052271
      },
      {
        "date": "2026-03-06",
        "close": 30.202791,
        "volume": 660950
      },
      {
        "date": "2026-03-13",
        "close": 29.996729,
        "volume": 626607
      },
      {
        "date": "2026-03-20",
        "close": 30.333883,
        "volume": 923546
      },
      {
        "date": "2026-03-27",
        "close": 30.631371,
        "volume": 545059
      },
      {
        "date": "2026-04-03",
        "close": 31.950235,
        "volume": 417713
      },
      {
        "date": "2026-04-10",
        "close": 33.764914,
        "volume": 591772
      },
      {
        "date": "2026-04-17",
        "close": 34.835871,
        "volume": 593264
      },
      {
        "date": "2026-04-24",
        "close": 33.42776,
        "volume": 578574
      },
      {
        "date": "2026-05-01",
        "close": 34.20123,
        "volume": 406824
      },
      {
        "date": "2026-05-08",
        "close": 35.113527,
        "volume": 380714
      },
      {
        "date": "2026-05-15",
        "close": 33.536839,
        "volume": 480670
      },
      {
        "date": "2026-05-22",
        "close": 35.063946,
        "volume": 415225
      },
      {
        "date": "2026-05-29",
        "close": 35.926661,
        "volume": 427020
      },
      {
        "date": "2026-06-05",
        "close": 36.799294,
        "volume": 584820
      },
      {
        "date": "2026-06-12",
        "close": 37.9,
        "volume": 827625
      },
      {
        "date": "2026-06-19",
        "close": 37.36,
        "volume": 882940
      },
      {
        "date": "2026-06-26",
        "close": 38.93,
        "volume": 1846043
      },
      {
        "date": "2026-07-03",
        "close": 39.02,
        "volume": 881192
      },
      {
        "date": "2026-07-10",
        "close": 38.85,
        "volume": 677551
      },
      {
        "date": "2026-07-17",
        "close": 39.32,
        "volume": 610930
      },
      {
        "date": "2026-07-24",
        "close": 40.62,
        "volume": 816274
      },
      {
        "date": "2026-07-31",
        "close": 41.46,
        "volume": 883253
      },
      {
        "date": "2026-08-07",
        "close": 41.65,
        "volume": 818185
      }
    ],
    "sharemaestro_context": {
      "trend": 34.945593,
      "fair_value": 24.405622,
      "market_activity": 69.479762,
      "market_dynamics": 1.518371,
      "relative_strength": 14.55533
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.014568,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9722,
        "conditional_difference": 0.009753,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.046748,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.022891,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.148736,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.100964,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.338216,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.242506,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.191556
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.151652
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.021656
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.238043
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.495799
      }
    ]
  }
}