{
  "ticker": {
    "uuid": "ec7363f6-ed9e-4016-932c-164a74dfeaf4",
    "symbol": "002183",
    "name": "Eternal Asia Supply Chain Management Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.63,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 4.51,
    "boundary_margin": 0.026608,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.689956,
    "volatility_stability": 1.318,
    "risk_context": 0.1449,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 16.542,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.305645,
        "direction_boundary": 6.44295,
        "core_momentum": -0.176519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182879
      },
      {
        "date": "2023-08-04",
        "close": 5.31558,
        "direction_boundary": 6.581508,
        "core_momentum": -0.192346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179744
      },
      {
        "date": "2023-08-11",
        "close": 5.106931,
        "direction_boundary": 6.413259,
        "core_momentum": -0.203692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184521
      },
      {
        "date": "2023-08-18",
        "close": 4.808862,
        "direction_boundary": 6.07676,
        "core_momentum": -0.208647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195272
      },
      {
        "date": "2023-08-25",
        "close": 4.600213,
        "direction_boundary": 6.146039,
        "core_momentum": -0.251516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195671
      },
      {
        "date": "2023-09-01",
        "close": 4.471049,
        "direction_boundary": 5.859026,
        "core_momentum": -0.236896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197104
      },
      {
        "date": "2023-09-08",
        "close": 4.33195,
        "direction_boundary": 5.839232,
        "core_momentum": -0.25813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192968
      },
      {
        "date": "2023-09-15",
        "close": 4.381628,
        "direction_boundary": 5.799644,
        "core_momentum": -0.244501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192384
      },
      {
        "date": "2023-09-22",
        "close": 4.471049,
        "direction_boundary": 6.066864,
        "core_momentum": -0.263038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189216
      },
      {
        "date": "2023-09-29",
        "close": 4.401499,
        "direction_boundary": 5.809541,
        "core_momentum": -0.242367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189242
      },
      {
        "date": "2023-10-27",
        "close": 4.33195,
        "direction_boundary": 5.473044,
        "core_momentum": -0.208493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195839
      },
      {
        "date": "2023-11-03",
        "close": 4.351821,
        "direction_boundary": 5.463147,
        "core_momentum": -0.203422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193524
      },
      {
        "date": "2023-11-10",
        "close": 4.33195,
        "direction_boundary": 5.08706,
        "core_momentum": -0.148437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193373
      },
      {
        "date": "2023-11-17",
        "close": 4.431306,
        "direction_boundary": 5.492837,
        "core_momentum": -0.193257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198103
      },
      {
        "date": "2023-11-24",
        "close": 4.997639,
        "direction_boundary": 5.562116,
        "core_momentum": -0.101486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258874
      },
      {
        "date": "2023-12-01",
        "close": 4.689633,
        "direction_boundary": 5.611602,
        "core_momentum": -0.164297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26961
      },
      {
        "date": "2023-12-08",
        "close": 4.709505,
        "direction_boundary": 5.403764,
        "core_momentum": -0.128477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267935
      },
      {
        "date": "2023-12-15",
        "close": 4.719441,
        "direction_boundary": 5.740263,
        "core_momentum": -0.177835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267167
      },
      {
        "date": "2023-12-22",
        "close": 4.411435,
        "direction_boundary": 5.908511,
        "core_momentum": -0.253376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27507
      },
      {
        "date": "2023-12-29",
        "close": 4.451178,
        "direction_boundary": 5.977791,
        "core_momentum": -0.255381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274782
      },
      {
        "date": "2024-01-05",
        "close": 4.282271,
        "direction_boundary": 5.730366,
        "core_momentum": -0.252705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275287
      },
      {
        "date": "2024-01-12",
        "close": 4.312078,
        "direction_boundary": 6.363773,
        "core_momentum": -0.322402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270752
      },
      {
        "date": "2024-01-19",
        "close": 4.123301,
        "direction_boundary": 6.195525,
        "core_momentum": -0.334471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275496
      },
      {
        "date": "2024-01-26",
        "close": 4.222657,
        "direction_boundary": 6.155936,
        "core_momentum": -0.314051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278358
      },
      {
        "date": "2024-02-02",
        "close": 3.517225,
        "direction_boundary": 6.126246,
        "core_momentum": -0.425876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367176
      },
      {
        "date": "2024-02-09",
        "close": 3.775553,
        "direction_boundary": 6.24501,
        "core_momentum": -0.395429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385818
      },
      {
        "date": "2024-02-23",
        "close": 3.874909,
        "direction_boundary": 6.106452,
        "core_momentum": -0.36544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387475
      },
      {
        "date": "2024-03-01",
        "close": 3.934523,
        "direction_boundary": 5.898614,
        "core_momentum": -0.332975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382277
      },
      {
        "date": "2024-03-08",
        "close": 3.765617,
        "direction_boundary": 6.04707,
        "core_momentum": -0.377282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382185
      },
      {
        "date": "2024-03-15",
        "close": 3.944459,
        "direction_boundary": 5.9481,
        "core_momentum": -0.336854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388103
      },
      {
        "date": "2024-03-22",
        "close": 3.904716,
        "direction_boundary": 5.68088,
        "core_momentum": -0.312656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386277
      },
      {
        "date": "2024-03-29",
        "close": 3.775553,
        "direction_boundary": 5.760057,
        "core_momentum": -0.344529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387734
      },
      {
        "date": "2024-04-05",
        "close": 3.835166,
        "direction_boundary": 5.928305,
        "core_momentum": -0.353075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387178
      },
      {
        "date": "2024-04-12",
        "close": 3.59671,
        "direction_boundary": 5.839232,
        "core_momentum": -0.384044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395387
      },
      {
        "date": "2024-04-19",
        "close": 3.397997,
        "direction_boundary": 5.690777,
        "core_momentum": -0.402894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395916
      },
      {
        "date": "2024-04-26",
        "close": 3.547032,
        "direction_boundary": 5.572013,
        "core_momentum": -0.36342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40092
      },
      {
        "date": "2024-05-03",
        "close": 3.586775,
        "direction_boundary": 5.334485,
        "core_momentum": -0.327625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401721
      },
      {
        "date": "2024-05-10",
        "close": 3.547032,
        "direction_boundary": 5.423558,
        "core_momentum": -0.345995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401386
      },
      {
        "date": "2024-05-17",
        "close": 3.556968,
        "direction_boundary": 5.413661,
        "core_momentum": -0.342964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401637
      },
      {
        "date": "2024-05-24",
        "close": 3.348319,
        "direction_boundary": 5.393867,
        "core_momentum": -0.379236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405635
      },
      {
        "date": "2024-05-31",
        "close": 3.29864,
        "direction_boundary": 5.156339,
        "core_momentum": -0.360275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358915
      },
      {
        "date": "2024-06-07",
        "close": 3.109863,
        "direction_boundary": 4.988091,
        "core_momentum": -0.376542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35773
      },
      {
        "date": "2024-06-14",
        "close": 3.030378,
        "direction_boundary": 5.08706,
        "core_momentum": -0.404297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356794
      },
      {
        "date": "2024-06-21",
        "close": 2.861471,
        "direction_boundary": 4.997987,
        "core_momentum": -0.427475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359954
      },
      {
        "date": "2024-06-28",
        "close": 2.833745,
        "direction_boundary": 5.195927,
        "core_momentum": -0.454622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353321
      },
      {
        "date": "2024-07-05",
        "close": 2.8537,
        "direction_boundary": 5.25531,
        "core_momentum": -0.456987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353044
      },
      {
        "date": "2024-07-12",
        "close": 2.8537,
        "direction_boundary": 5.067189,
        "core_momentum": -0.436828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352388
      },
      {
        "date": "2024-07-19",
        "close": 2.833745,
        "direction_boundary": 5.22616,
        "core_momentum": -0.457777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351132
      },
      {
        "date": "2024-07-26",
        "close": 2.883635,
        "direction_boundary": 5.216224,
        "core_momentum": -0.44718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35159
      },
      {
        "date": "2024-08-02",
        "close": 2.983414,
        "direction_boundary": 5.255966,
        "core_momentum": -0.432376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354047
      },
      {
        "date": "2024-08-09",
        "close": 2.973436,
        "direction_boundary": 5.305645,
        "core_momentum": -0.439571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256241
      },
      {
        "date": "2024-08-16",
        "close": 2.893612,
        "direction_boundary": 5.31558,
        "core_momentum": -0.455636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23199
      },
      {
        "date": "2024-08-23",
        "close": 2.723987,
        "direction_boundary": 5.106931,
        "core_momentum": -0.46661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235921
      },
      {
        "date": "2024-08-30",
        "close": 2.893612,
        "direction_boundary": 4.808862,
        "core_momentum": -0.398275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254523
      },
      {
        "date": "2024-09-06",
        "close": 2.793833,
        "direction_boundary": 4.600213,
        "core_momentum": -0.392673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252594
      },
      {
        "date": "2024-09-13",
        "close": 3.10315,
        "direction_boundary": 4.471049,
        "core_momentum": -0.305946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289786
      },
      {
        "date": "2024-09-20",
        "close": 3.232863,
        "direction_boundary": 4.33195,
        "core_momentum": -0.253716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298009
      },
      {
        "date": "2024-09-27",
        "close": 3.562137,
        "direction_boundary": 4.381628,
        "core_momentum": -0.187029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328395
      },
      {
        "date": "2024-10-04",
        "close": 3.921344,
        "direction_boundary": 4.471049,
        "core_momentum": -0.122948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355014
      },
      {
        "date": "2024-10-11",
        "close": 3.651938,
        "direction_boundary": 4.401499,
        "core_momentum": -0.170297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357695
      },
      {
        "date": "2024-10-18",
        "close": 3.89141,
        "direction_boundary": 4.56047,
        "core_momentum": -0.146709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357991
      },
      {
        "date": "2024-10-25",
        "close": 4.809383,
        "direction_boundary": 4.391564,
        "core_momentum": 0.095141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456588
      },
      {
        "date": "2024-11-01",
        "close": 5.617599,
        "direction_boundary": 4.33195,
        "core_momentum": 0.296783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498126
      },
      {
        "date": "2024-11-08",
        "close": 5.647533,
        "direction_boundary": 4.351821,
        "core_momentum": 0.29774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49677
      },
      {
        "date": "2024-11-15",
        "close": 4.909163,
        "direction_boundary": 4.33195,
        "core_momentum": 0.133246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542849
      },
      {
        "date": "2024-11-22",
        "close": 5.048855,
        "direction_boundary": 4.431306,
        "core_momentum": 0.13936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53288
      },
      {
        "date": "2024-11-29",
        "close": 5.098745,
        "direction_boundary": 4.997639,
        "core_momentum": 0.020231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531125
      },
      {
        "date": "2024-12-06",
        "close": 5.378128,
        "direction_boundary": 4.689633,
        "core_momentum": 0.146812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52187
      },
      {
        "date": "2024-12-13",
        "close": 5.248415,
        "direction_boundary": 4.709505,
        "core_momentum": 0.11443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521608
      },
      {
        "date": "2024-12-20",
        "close": 4.959053,
        "direction_boundary": 4.719441,
        "core_momentum": 0.050771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521416
      },
      {
        "date": "2024-12-27",
        "close": 4.649735,
        "direction_boundary": 4.411435,
        "core_momentum": 0.054019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533269
      },
      {
        "date": "2025-01-03",
        "close": 4.150837,
        "direction_boundary": 4.451178,
        "core_momentum": -0.067474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564009
      },
      {
        "date": "2025-01-10",
        "close": 4.080991,
        "direction_boundary": 4.282271,
        "core_momentum": -0.047003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565366
      },
      {
        "date": "2025-01-17",
        "close": 4.28055,
        "direction_boundary": 4.312078,
        "core_momentum": -0.007312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56644
      },
      {
        "date": "2025-01-24",
        "close": 4.190749,
        "direction_boundary": 4.123301,
        "core_momentum": 0.016358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568755
      },
      {
        "date": "2025-01-31",
        "close": 4.110925,
        "direction_boundary": 4.222657,
        "core_momentum": -0.02646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56987
      },
      {
        "date": "2025-02-07",
        "close": 4.390308,
        "direction_boundary": 3.517225,
        "core_momentum": 0.248231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574108
      },
      {
        "date": "2025-02-14",
        "close": 4.709603,
        "direction_boundary": 3.775553,
        "core_momentum": 0.247394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575679
      },
      {
        "date": "2025-02-21",
        "close": 4.739538,
        "direction_boundary": 3.874909,
        "core_momentum": 0.223135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564662
      },
      {
        "date": "2025-02-28",
        "close": 4.619802,
        "direction_boundary": 3.934523,
        "core_momentum": 0.174171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565344
      },
      {
        "date": "2025-03-07",
        "close": 4.998965,
        "direction_boundary": 3.765617,
        "core_momentum": 0.327529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566032
      },
      {
        "date": "2025-03-14",
        "close": 5.308282,
        "direction_boundary": 3.944459,
        "core_momentum": 0.345757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556254
      },
      {
        "date": "2025-03-21",
        "close": 4.939097,
        "direction_boundary": 3.904716,
        "core_momentum": 0.264906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569922
      },
      {
        "date": "2025-03-28",
        "close": 4.669692,
        "direction_boundary": 3.775553,
        "core_momentum": 0.236823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566098
      },
      {
        "date": "2025-04-04",
        "close": 4.609824,
        "direction_boundary": 3.835166,
        "core_momentum": 0.201988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553141
      },
      {
        "date": "2025-04-11",
        "close": 4.649735,
        "direction_boundary": 3.59671,
        "core_momentum": 0.292775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541761
      },
      {
        "date": "2025-04-18",
        "close": 4.559934,
        "direction_boundary": 3.397997,
        "core_momentum": 0.341948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537358
      },
      {
        "date": "2025-04-25",
        "close": 4.739538,
        "direction_boundary": 3.547032,
        "core_momentum": 0.336198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451596
      },
      {
        "date": "2025-05-02",
        "close": 4.859273,
        "direction_boundary": 3.586775,
        "core_momentum": 0.354775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394112
      },
      {
        "date": "2025-05-09",
        "close": 4.809383,
        "direction_boundary": 3.547032,
        "core_momentum": 0.355889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393844
      },
      {
        "date": "2025-05-16",
        "close": 4.849295,
        "direction_boundary": 3.556968,
        "core_momentum": 0.363323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343451
      },
      {
        "date": "2025-05-23",
        "close": 4.609824,
        "direction_boundary": 3.348319,
        "core_momentum": 0.376758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347691
      },
      {
        "date": "2025-05-30",
        "close": 4.490088,
        "direction_boundary": 3.29864,
        "core_momentum": 0.361194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348531
      },
      {
        "date": "2025-06-06",
        "close": 4.430221,
        "direction_boundary": 3.109863,
        "core_momentum": 0.424571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33837
      },
      {
        "date": "2025-06-13",
        "close": 4.330441,
        "direction_boundary": 3.030378,
        "core_momentum": 0.42901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338214
      },
      {
        "date": "2025-06-20",
        "close": 4.500066,
        "direction_boundary": 2.861471,
        "core_momentum": 0.572641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336194
      },
      {
        "date": "2025-06-27",
        "close": 4.619802,
        "direction_boundary": 2.833745,
        "core_momentum": 0.630281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326852
      },
      {
        "date": "2025-07-04",
        "close": 4.490088,
        "direction_boundary": 2.8537,
        "core_momentum": 0.573427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286737
      },
      {
        "date": "2025-07-11",
        "close": 4.67,
        "direction_boundary": 2.8537,
        "core_momentum": 0.636472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289492
      },
      {
        "date": "2025-07-18",
        "close": 4.61,
        "direction_boundary": 2.833745,
        "core_momentum": 0.626822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283825
      },
      {
        "date": "2025-07-25",
        "close": 4.67,
        "direction_boundary": 2.883635,
        "core_momentum": 0.619484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281981
      },
      {
        "date": "2025-08-01",
        "close": 4.51,
        "direction_boundary": 2.983414,
        "core_momentum": 0.511691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285387
      },
      {
        "date": "2025-08-08",
        "close": 4.58,
        "direction_boundary": 2.973436,
        "core_momentum": 0.540306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271655
      },
      {
        "date": "2025-08-15",
        "close": 4.6,
        "direction_boundary": 2.893612,
        "core_momentum": 0.589709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253125
      },
      {
        "date": "2025-08-22",
        "close": 4.75,
        "direction_boundary": 2.723987,
        "core_momentum": 0.743767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257086
      },
      {
        "date": "2025-08-29",
        "close": 4.67,
        "direction_boundary": 2.893612,
        "core_momentum": 0.6139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255641
      },
      {
        "date": "2025-09-05",
        "close": 4.84,
        "direction_boundary": 2.793833,
        "core_momentum": 0.732387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235359
      },
      {
        "date": "2025-09-12",
        "close": 4.99,
        "direction_boundary": 3.10315,
        "core_momentum": 0.608043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223236
      },
      {
        "date": "2025-09-19",
        "close": 5.39,
        "direction_boundary": 3.232863,
        "core_momentum": 0.667253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225921
      },
      {
        "date": "2025-09-26",
        "close": 5.11,
        "direction_boundary": 3.562137,
        "core_momentum": 0.434532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224505
      },
      {
        "date": "2025-10-03",
        "close": 5.27,
        "direction_boundary": 3.921344,
        "core_momentum": 0.343927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226312
      },
      {
        "date": "2025-10-10",
        "close": 5.34,
        "direction_boundary": 3.651938,
        "core_momentum": 0.462237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226541
      },
      {
        "date": "2025-10-17",
        "close": 4.91,
        "direction_boundary": 3.89141,
        "core_momentum": 0.261753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256338
      },
      {
        "date": "2025-10-24",
        "close": 5.13,
        "direction_boundary": 4.809383,
        "core_momentum": 0.066665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257887
      },
      {
        "date": "2025-10-31",
        "close": 5.09,
        "direction_boundary": 5.617599,
        "core_momentum": -0.093919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256319
      },
      {
        "date": "2025-11-07",
        "close": 5.27,
        "direction_boundary": 5.647533,
        "core_momentum": -0.066849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259662
      },
      {
        "date": "2025-11-14",
        "close": 5.28,
        "direction_boundary": 4.909163,
        "core_momentum": 0.07554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259579
      },
      {
        "date": "2025-11-21",
        "close": 4.76,
        "direction_boundary": 5.048855,
        "core_momentum": -0.057212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290221
      },
      {
        "date": "2025-11-28",
        "close": 4.81,
        "direction_boundary": 5.098745,
        "core_momentum": -0.056631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287708
      },
      {
        "date": "2025-12-05",
        "close": 4.8,
        "direction_boundary": 5.378128,
        "core_momentum": -0.107496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28687
      },
      {
        "date": "2025-12-12",
        "close": 4.57,
        "direction_boundary": 5.248415,
        "core_momentum": -0.129261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293853
      },
      {
        "date": "2025-12-19",
        "close": 4.72,
        "direction_boundary": 4.959053,
        "core_momentum": -0.048205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292457
      },
      {
        "date": "2025-12-26",
        "close": 5.0,
        "direction_boundary": 4.649735,
        "core_momentum": 0.07533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300813
      },
      {
        "date": "2026-01-02",
        "close": 4.76,
        "direction_boundary": 4.150837,
        "core_momentum": 0.146757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306471
      },
      {
        "date": "2026-01-09",
        "close": 5.11,
        "direction_boundary": 4.080991,
        "core_momentum": 0.252147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317087
      },
      {
        "date": "2026-01-16",
        "close": 4.99,
        "direction_boundary": 4.28055,
        "core_momentum": 0.165738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31856
      },
      {
        "date": "2026-01-23",
        "close": 5.72,
        "direction_boundary": 4.190749,
        "core_momentum": 0.364911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368439
      },
      {
        "date": "2026-01-30",
        "close": 6.06,
        "direction_boundary": 4.110925,
        "core_momentum": 0.474121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369372
      },
      {
        "date": "2026-02-06",
        "close": 5.19,
        "direction_boundary": 4.390308,
        "core_momentum": 0.182149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435323
      },
      {
        "date": "2026-02-13",
        "close": 5.08,
        "direction_boundary": 4.709603,
        "core_momentum": 0.078647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436842
      },
      {
        "date": "2026-02-27",
        "close": 5.23,
        "direction_boundary": 4.739538,
        "core_momentum": 0.103483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436475
      },
      {
        "date": "2026-03-06",
        "close": 5.08,
        "direction_boundary": 4.619802,
        "core_momentum": 0.099614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437944
      },
      {
        "date": "2026-03-13",
        "close": 5.16,
        "direction_boundary": 4.998965,
        "core_momentum": 0.032214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435839
      },
      {
        "date": "2026-03-20",
        "close": 5.37,
        "direction_boundary": 5.308282,
        "core_momentum": 0.011627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437237
      },
      {
        "date": "2026-03-27",
        "close": 5.6,
        "direction_boundary": 4.939097,
        "core_momentum": 0.13381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427907
      },
      {
        "date": "2026-04-03",
        "close": 5.22,
        "direction_boundary": 4.669692,
        "core_momentum": 0.117847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432858
      },
      {
        "date": "2026-04-10",
        "close": 5.75,
        "direction_boundary": 4.609824,
        "core_momentum": 0.247336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45124
      },
      {
        "date": "2026-04-17",
        "close": 6.12,
        "direction_boundary": 4.649735,
        "core_momentum": 0.316204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458478
      },
      {
        "date": "2026-04-24",
        "close": 5.7,
        "direction_boundary": 4.559934,
        "core_momentum": 0.250018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453799
      },
      {
        "date": "2026-05-01",
        "close": 5.59,
        "direction_boundary": 4.739538,
        "core_momentum": 0.17944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451659
      },
      {
        "date": "2026-05-08",
        "close": 6.83,
        "direction_boundary": 4.859273,
        "core_momentum": 0.40556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527319
      },
      {
        "date": "2026-05-15",
        "close": 7.17,
        "direction_boundary": 4.809383,
        "core_momentum": 0.490836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528895
      },
      {
        "date": "2026-05-22",
        "close": 6.94,
        "direction_boundary": 4.849295,
        "core_momentum": 0.431136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532345
      },
      {
        "date": "2026-05-29",
        "close": 6.15,
        "direction_boundary": 4.609824,
        "core_momentum": 0.334107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540187
      },
      {
        "date": "2026-06-05",
        "close": 7.01,
        "direction_boundary": 4.490088,
        "core_momentum": 0.561217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56567
      },
      {
        "date": "2026-06-12",
        "close": 5.32,
        "direction_boundary": 4.430221,
        "core_momentum": 0.200843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69446
      },
      {
        "date": "2026-06-19",
        "close": 5.67,
        "direction_boundary": 4.330441,
        "core_momentum": 0.309335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694844
      },
      {
        "date": "2026-06-26",
        "close": 5.65,
        "direction_boundary": 4.500066,
        "core_momentum": 0.255537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694145
      },
      {
        "date": "2026-07-03",
        "close": 4.96,
        "direction_boundary": 4.619802,
        "core_momentum": 0.073639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.715267
      },
      {
        "date": "2026-07-10",
        "close": 4.85,
        "direction_boundary": 4.490088,
        "core_momentum": 0.080157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712567
      },
      {
        "date": "2026-07-17",
        "close": 4.48,
        "direction_boundary": 4.67,
        "core_momentum": -0.040685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713424
      },
      {
        "date": "2026-07-24",
        "close": 4.27,
        "direction_boundary": 4.61,
        "core_momentum": -0.073753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715484
      },
      {
        "date": "2026-07-31",
        "close": 4.61,
        "direction_boundary": 4.67,
        "core_momentum": -0.012848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696177
      },
      {
        "date": "2026-08-07",
        "close": 4.63,
        "direction_boundary": 4.51,
        "core_momentum": 0.026608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.689956
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.305645,
        "volume": 105487161
      },
      {
        "date": "2023-08-04",
        "close": 5.31558,
        "volume": 103838010
      },
      {
        "date": "2023-08-11",
        "close": 5.106931,
        "volume": 85318120
      },
      {
        "date": "2023-08-18",
        "close": 4.808862,
        "volume": 145650071
      },
      {
        "date": "2023-08-25",
        "close": 4.600213,
        "volume": 89001915
      },
      {
        "date": "2023-09-01",
        "close": 4.471049,
        "volume": 154867069
      },
      {
        "date": "2023-09-08",
        "close": 4.33195,
        "volume": 155785413
      },
      {
        "date": "2023-09-15",
        "close": 4.381628,
        "volume": 115521330
      },
      {
        "date": "2023-09-22",
        "close": 4.471049,
        "volume": 107654342
      },
      {
        "date": "2023-09-29",
        "close": 4.401499,
        "volume": 50435409
      },
      {
        "date": "2023-10-13",
        "close": 4.56047,
        "volume": 210284616
      },
      {
        "date": "2023-10-20",
        "close": 4.391564,
        "volume": 93247325
      },
      {
        "date": "2023-10-27",
        "close": 4.33195,
        "volume": 85930094
      },
      {
        "date": "2023-11-03",
        "close": 4.351821,
        "volume": 77281560
      },
      {
        "date": "2023-11-10",
        "close": 4.33195,
        "volume": 85160317
      },
      {
        "date": "2023-11-17",
        "close": 4.431306,
        "volume": 76699362
      },
      {
        "date": "2023-11-24",
        "close": 4.997639,
        "volume": 421975544
      },
      {
        "date": "2023-12-01",
        "close": 4.689633,
        "volume": 206436617
      },
      {
        "date": "2023-12-08",
        "close": 4.709505,
        "volume": 201326303
      },
      {
        "date": "2023-12-15",
        "close": 4.719441,
        "volume": 176881356
      },
      {
        "date": "2023-12-22",
        "close": 4.411435,
        "volume": 115982363
      },
      {
        "date": "2023-12-29",
        "close": 4.451178,
        "volume": 79571182
      },
      {
        "date": "2024-01-05",
        "close": 4.282271,
        "volume": 66901917
      },
      {
        "date": "2024-01-12",
        "close": 4.312078,
        "volume": 63884329
      },
      {
        "date": "2024-01-19",
        "close": 4.123301,
        "volume": 72360114
      },
      {
        "date": "2024-01-26",
        "close": 4.222657,
        "volume": 106569766
      },
      {
        "date": "2024-02-02",
        "close": 3.517225,
        "volume": 158041412
      },
      {
        "date": "2024-02-09",
        "close": 3.775553,
        "volume": 184878654
      },
      {
        "date": "2024-02-23",
        "close": 3.874909,
        "volume": 149053987
      },
      {
        "date": "2024-03-01",
        "close": 3.934523,
        "volume": 203459597
      },
      {
        "date": "2024-03-08",
        "close": 3.765617,
        "volume": 136270360
      },
      {
        "date": "2024-03-15",
        "close": 3.944459,
        "volume": 122436223
      },
      {
        "date": "2024-03-22",
        "close": 3.904716,
        "volume": 115557662
      },
      {
        "date": "2024-03-29",
        "close": 3.775553,
        "volume": 101296745
      },
      {
        "date": "2024-04-05",
        "close": 3.835166,
        "volume": 53809901
      },
      {
        "date": "2024-04-12",
        "close": 3.59671,
        "volume": 115013174
      },
      {
        "date": "2024-04-19",
        "close": 3.397997,
        "volume": 145334580
      },
      {
        "date": "2024-04-26",
        "close": 3.547032,
        "volume": 107107033
      },
      {
        "date": "2024-05-03",
        "close": 3.586775,
        "volume": 50319241
      },
      {
        "date": "2024-05-10",
        "close": 3.547032,
        "volume": 91056213
      },
      {
        "date": "2024-05-17",
        "close": 3.556968,
        "volume": 91638303
      },
      {
        "date": "2024-05-24",
        "close": 3.348319,
        "volume": 103188071
      },
      {
        "date": "2024-05-31",
        "close": 3.29864,
        "volume": 86893853
      },
      {
        "date": "2024-06-07",
        "close": 3.109863,
        "volume": 121876761
      },
      {
        "date": "2024-06-14",
        "close": 3.030378,
        "volume": 69496371
      },
      {
        "date": "2024-06-21",
        "close": 2.861471,
        "volume": 112361917
      },
      {
        "date": "2024-06-28",
        "close": 2.833745,
        "volume": 122503235
      },
      {
        "date": "2024-07-05",
        "close": 2.8537,
        "volume": 90921623
      },
      {
        "date": "2024-07-12",
        "close": 2.8537,
        "volume": 109856036
      },
      {
        "date": "2024-07-19",
        "close": 2.833745,
        "volume": 81045777
      },
      {
        "date": "2024-07-26",
        "close": 2.883635,
        "volume": 113753544
      },
      {
        "date": "2024-08-02",
        "close": 2.983414,
        "volume": 110857390
      },
      {
        "date": "2024-08-09",
        "close": 2.973436,
        "volume": 87673840
      },
      {
        "date": "2024-08-16",
        "close": 2.893612,
        "volume": 71395396
      },
      {
        "date": "2024-08-23",
        "close": 2.723987,
        "volume": 77438319
      },
      {
        "date": "2024-08-30",
        "close": 2.893612,
        "volume": 78642800
      },
      {
        "date": "2024-09-06",
        "close": 2.793833,
        "volume": 69138350
      },
      {
        "date": "2024-09-13",
        "close": 3.10315,
        "volume": 143532655
      },
      {
        "date": "2024-09-20",
        "close": 3.232863,
        "volume": 279849062
      },
      {
        "date": "2024-09-27",
        "close": 3.562137,
        "volume": 556169486
      },
      {
        "date": "2024-10-04",
        "close": 3.921344,
        "volume": 153376096
      },
      {
        "date": "2024-10-11",
        "close": 3.651938,
        "volume": 417700938
      },
      {
        "date": "2024-10-18",
        "close": 3.89141,
        "volume": 336958845
      },
      {
        "date": "2024-10-25",
        "close": 4.809383,
        "volume": 677743557
      },
      {
        "date": "2024-11-01",
        "close": 5.617599,
        "volume": 1511325356
      },
      {
        "date": "2024-11-08",
        "close": 5.647533,
        "volume": 922204002
      },
      {
        "date": "2024-11-15",
        "close": 4.909163,
        "volume": 540948582
      },
      {
        "date": "2024-11-22",
        "close": 5.048855,
        "volume": 466351494
      },
      {
        "date": "2024-11-29",
        "close": 5.098745,
        "volume": 433212955
      },
      {
        "date": "2024-12-06",
        "close": 5.378128,
        "volume": 494767535
      },
      {
        "date": "2024-12-13",
        "close": 5.248415,
        "volume": 395439906
      },
      {
        "date": "2024-12-20",
        "close": 4.959053,
        "volume": 219306631
      },
      {
        "date": "2024-12-27",
        "close": 4.649735,
        "volume": 200547775
      },
      {
        "date": "2025-01-03",
        "close": 4.150837,
        "volume": 161461283
      },
      {
        "date": "2025-01-10",
        "close": 4.080991,
        "volume": 155174572
      },
      {
        "date": "2025-01-17",
        "close": 4.28055,
        "volume": 170081191
      },
      {
        "date": "2025-01-24",
        "close": 4.190749,
        "volume": 142657478
      },
      {
        "date": "2025-01-31",
        "close": 4.110925,
        "volume": 26064800
      },
      {
        "date": "2025-02-07",
        "close": 4.390308,
        "volume": 130808801
      },
      {
        "date": "2025-02-14",
        "close": 4.709603,
        "volume": 306892991
      },
      {
        "date": "2025-02-21",
        "close": 4.739538,
        "volume": 521597724
      },
      {
        "date": "2025-02-28",
        "close": 4.619802,
        "volume": 413646271
      },
      {
        "date": "2025-03-07",
        "close": 4.998965,
        "volume": 513622271
      },
      {
        "date": "2025-03-14",
        "close": 5.308282,
        "volume": 1316884592
      },
      {
        "date": "2025-03-21",
        "close": 4.939097,
        "volume": 482058872
      },
      {
        "date": "2025-03-28",
        "close": 4.669692,
        "volume": 226537181
      },
      {
        "date": "2025-04-04",
        "close": 4.609824,
        "volume": 137581244
      },
      {
        "date": "2025-04-11",
        "close": 4.649735,
        "volume": 425473215
      },
      {
        "date": "2025-04-18",
        "close": 4.559934,
        "volume": 296451088
      },
      {
        "date": "2025-04-25",
        "close": 4.739538,
        "volume": 460949537
      },
      {
        "date": "2025-05-02",
        "close": 4.859273,
        "volume": 206974487
      },
      {
        "date": "2025-05-09",
        "close": 4.809383,
        "volume": 286948828
      },
      {
        "date": "2025-05-16",
        "close": 4.849295,
        "volume": 405325712
      },
      {
        "date": "2025-05-23",
        "close": 4.609824,
        "volume": 220478474
      },
      {
        "date": "2025-05-30",
        "close": 4.490088,
        "volume": 197677641
      },
      {
        "date": "2025-06-06",
        "close": 4.430221,
        "volume": 116803382
      },
      {
        "date": "2025-06-13",
        "close": 4.330441,
        "volume": 163907047
      },
      {
        "date": "2025-06-20",
        "close": 4.500066,
        "volume": 157067725
      },
      {
        "date": "2025-06-27",
        "close": 4.619802,
        "volume": 222943100
      },
      {
        "date": "2025-07-04",
        "close": 4.490088,
        "volume": 147351984
      },
      {
        "date": "2025-07-11",
        "close": 4.67,
        "volume": 166737944
      },
      {
        "date": "2025-07-18",
        "close": 4.61,
        "volume": 263353379
      },
      {
        "date": "2025-07-25",
        "close": 4.67,
        "volume": 224089794
      },
      {
        "date": "2025-08-01",
        "close": 4.51,
        "volume": 175612540
      },
      {
        "date": "2025-08-08",
        "close": 4.58,
        "volume": 146855662
      },
      {
        "date": "2025-08-15",
        "close": 4.6,
        "volume": 206821434
      },
      {
        "date": "2025-08-22",
        "close": 4.75,
        "volume": 241365896
      },
      {
        "date": "2025-08-29",
        "close": 4.67,
        "volume": 339647973
      },
      {
        "date": "2025-09-05",
        "close": 4.84,
        "volume": 423097538
      },
      {
        "date": "2025-09-12",
        "close": 4.99,
        "volume": 499315875
      },
      {
        "date": "2025-09-19",
        "close": 5.39,
        "volume": 1477348270
      },
      {
        "date": "2025-09-26",
        "close": 5.11,
        "volume": 625546169
      },
      {
        "date": "2025-10-03",
        "close": 5.27,
        "volume": 187293540
      },
      {
        "date": "2025-10-10",
        "close": 5.34,
        "volume": 238007135
      },
      {
        "date": "2025-10-17",
        "close": 4.91,
        "volume": 355169869
      },
      {
        "date": "2025-10-24",
        "close": 5.13,
        "volume": 447741869
      },
      {
        "date": "2025-10-31",
        "close": 5.09,
        "volume": 405101212
      },
      {
        "date": "2025-11-07",
        "close": 5.27,
        "volume": 382174678
      },
      {
        "date": "2025-11-14",
        "close": 5.28,
        "volume": 411978683
      },
      {
        "date": "2025-11-21",
        "close": 4.76,
        "volume": 289270587
      },
      {
        "date": "2025-11-28",
        "close": 4.81,
        "volume": 183599789
      },
      {
        "date": "2025-12-05",
        "close": 4.8,
        "volume": 157437383
      },
      {
        "date": "2025-12-12",
        "close": 4.57,
        "volume": 191337592
      },
      {
        "date": "2025-12-19",
        "close": 4.72,
        "volume": 161327365
      },
      {
        "date": "2025-12-26",
        "close": 5.0,
        "volume": 313121235
      },
      {
        "date": "2026-01-02",
        "close": 4.76,
        "volume": 149341657
      },
      {
        "date": "2026-01-09",
        "close": 5.11,
        "volume": 404406383
      },
      {
        "date": "2026-01-16",
        "close": 4.99,
        "volume": 502156758
      },
      {
        "date": "2026-01-23",
        "close": 5.72,
        "volume": 723503269
      },
      {
        "date": "2026-01-30",
        "close": 6.06,
        "volume": 1437376450
      },
      {
        "date": "2026-02-06",
        "close": 5.19,
        "volume": 835898285
      },
      {
        "date": "2026-02-13",
        "close": 5.08,
        "volume": 283846346
      },
      {
        "date": "2026-02-27",
        "close": 5.23,
        "volume": 289956869
      },
      {
        "date": "2026-03-06",
        "close": 5.08,
        "volume": 367850079
      },
      {
        "date": "2026-03-13",
        "close": 5.16,
        "volume": 337026095
      },
      {
        "date": "2026-03-20",
        "close": 5.37,
        "volume": 629443105
      },
      {
        "date": "2026-03-27",
        "close": 5.6,
        "volume": 843453713
      },
      {
        "date": "2026-04-03",
        "close": 5.22,
        "volume": 733790473
      },
      {
        "date": "2026-04-10",
        "close": 5.75,
        "volume": 655049881
      },
      {
        "date": "2026-04-17",
        "close": 6.12,
        "volume": 1017971401
      },
      {
        "date": "2026-04-24",
        "close": 5.7,
        "volume": 694269748
      },
      {
        "date": "2026-05-01",
        "close": 5.59,
        "volume": 341842657
      },
      {
        "date": "2026-05-08",
        "close": 6.83,
        "volume": 714668808
      },
      {
        "date": "2026-05-15",
        "close": 7.17,
        "volume": 1483728862
      },
      {
        "date": "2026-05-22",
        "close": 6.94,
        "volume": 861014056
      },
      {
        "date": "2026-05-29",
        "close": 6.15,
        "volume": 663941140
      },
      {
        "date": "2026-06-05",
        "close": 7.01,
        "volume": 204071304
      },
      {
        "date": "2026-06-12",
        "close": 5.32,
        "volume": 111643596
      },
      {
        "date": "2026-06-19",
        "close": 5.67,
        "volume": 441638220
      },
      {
        "date": "2026-06-26",
        "close": 5.65,
        "volume": 168520104
      },
      {
        "date": "2026-07-03",
        "close": 4.96,
        "volume": 76161592
      },
      {
        "date": "2026-07-10",
        "close": 4.85,
        "volume": 363172778
      },
      {
        "date": "2026-07-17",
        "close": 4.48,
        "volume": 292534707
      },
      {
        "date": "2026-07-24",
        "close": 4.27,
        "volume": 276423916
      },
      {
        "date": "2026-07-31",
        "close": 4.61,
        "volume": 246534824
      },
      {
        "date": "2026-08-07",
        "close": 4.63,
        "volume": 219619554
      }
    ],
    "sharemaestro_context": {
      "trend": 5.517,
      "fair_value": 4.553322,
      "market_activity": -22.24297,
      "market_dynamics": -1.231729,
      "relative_strength": -14.651092
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.007613,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.013916,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.263346,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.278065,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.089467,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.072336,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.090924,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.055013,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.101696
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.033195
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.03125
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.168483
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.035363
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.008403
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.03
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.029018
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}