{
  "ticker": {
    "uuid": "ec73c2aa-05a2-42d6-ae20-051c8fca6184",
    "symbol": "3417",
    "name": "Ohki Healthcare Holdings Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1070.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1207.453491,
    "boundary_margin": -0.113838,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.338378,
    "volatility_stability": 1.6058,
    "risk_context": 0.2955,
    "current_regime": {
      "move": -0.041219,
      "interruption": 0.003752,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.746,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 915.561584,
        "direction_boundary": 710.533203,
        "core_momentum": 0.288556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160518
      },
      {
        "date": "2023-08-25",
        "close": 906.313477,
        "direction_boundary": 696.142639,
        "core_momentum": 0.301908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161614
      },
      {
        "date": "2023-09-01",
        "close": 920.185608,
        "direction_boundary": 668.261047,
        "core_momentum": 0.376985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142451
      },
      {
        "date": "2023-09-08",
        "close": 924.809692,
        "direction_boundary": 672.758118,
        "core_momentum": 0.374654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137505
      },
      {
        "date": "2023-09-15",
        "close": 934.057739,
        "direction_boundary": 671.858643,
        "core_momentum": 0.390259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127291
      },
      {
        "date": "2023-09-22",
        "close": 947.005127,
        "direction_boundary": 666.462158,
        "core_momentum": 0.420944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127248
      },
      {
        "date": "2023-09-29",
        "close": 938.681824,
        "direction_boundary": 650.272766,
        "core_momentum": 0.44352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121768
      },
      {
        "date": "2023-10-06",
        "close": 894.290955,
        "direction_boundary": 650.272766,
        "core_momentum": 0.375255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144989
      },
      {
        "date": "2023-10-13",
        "close": 887.817261,
        "direction_boundary": 642.178162,
        "core_momentum": 0.382509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144188
      },
      {
        "date": "2023-10-20",
        "close": 871.170715,
        "direction_boundary": 629.586487,
        "core_momentum": 0.383719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148095
      },
      {
        "date": "2023-10-27",
        "close": 867.471497,
        "direction_boundary": 642.178162,
        "core_momentum": 0.350827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148601
      },
      {
        "date": "2023-11-03",
        "close": 873.945129,
        "direction_boundary": 642.178162,
        "core_momentum": 0.360908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148219
      },
      {
        "date": "2023-11-10",
        "close": 950.704346,
        "direction_boundary": 636.781677,
        "core_momentum": 0.492983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167352
      },
      {
        "date": "2023-11-17",
        "close": 922.960022,
        "direction_boundary": 647.574646,
        "core_momentum": 0.425257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170963
      },
      {
        "date": "2023-11-24",
        "close": 940.531433,
        "direction_boundary": 643.077576,
        "core_momentum": 0.462547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168176
      },
      {
        "date": "2023-12-01",
        "close": 1011.741821,
        "direction_boundary": 704.237427,
        "core_momentum": 0.436649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189508
      },
      {
        "date": "2023-12-08",
        "close": 1024.689087,
        "direction_boundary": 686.249207,
        "core_momentum": 0.493173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189654
      },
      {
        "date": "2023-12-15",
        "close": 1018.215454,
        "direction_boundary": 673.657471,
        "core_momentum": 0.511474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189725
      },
      {
        "date": "2023-12-22",
        "close": 1034.862061,
        "direction_boundary": 661.965149,
        "core_momentum": 0.563318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189425
      },
      {
        "date": "2023-12-29",
        "close": 995.095276,
        "direction_boundary": 676.355713,
        "core_momentum": 0.47126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198554
      },
      {
        "date": "2024-01-05",
        "close": 1015.441101,
        "direction_boundary": 679.053955,
        "core_momentum": 0.495376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199704
      },
      {
        "date": "2024-01-12",
        "close": 1028.388428,
        "direction_boundary": 683.550964,
        "core_momentum": 0.50448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198931
      },
      {
        "date": "2024-01-19",
        "close": 1045.035034,
        "direction_boundary": 702.438599,
        "core_momentum": 0.487724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199222
      },
      {
        "date": "2024-01-26",
        "close": 1039.486206,
        "direction_boundary": 700.639709,
        "core_momentum": 0.483624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198304
      },
      {
        "date": "2024-02-02",
        "close": 1109.771606,
        "direction_boundary": 688.048035,
        "core_momentum": 0.612928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21547
      },
      {
        "date": "2024-02-09",
        "close": 1017.290771,
        "direction_boundary": 697.941528,
        "core_momentum": 0.457559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251071
      },
      {
        "date": "2024-02-16",
        "close": 906.313477,
        "direction_boundary": 706.935608,
        "core_momentum": 0.282031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300836
      },
      {
        "date": "2024-02-23",
        "close": 954.403625,
        "direction_boundary": 703.337952,
        "core_momentum": 0.356963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308941
      },
      {
        "date": "2024-03-01",
        "close": 939.606567,
        "direction_boundary": 749.207825,
        "core_momentum": 0.254133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309263
      },
      {
        "date": "2024-03-08",
        "close": 913.711914,
        "direction_boundary": 735.716675,
        "core_momentum": 0.241934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311733
      },
      {
        "date": "2024-03-15",
        "close": 925.734436,
        "direction_boundary": 715.929688,
        "core_momentum": 0.293052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311972
      },
      {
        "date": "2024-03-22",
        "close": 934.057739,
        "direction_boundary": 720.426758,
        "core_momentum": 0.296534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311607
      },
      {
        "date": "2024-03-29",
        "close": 928.306946,
        "direction_boundary": 750.945435,
        "core_momentum": 0.236184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311488
      },
      {
        "date": "2024-04-05",
        "close": 947.252014,
        "direction_boundary": 760.193542,
        "core_momentum": 0.246067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304798
      },
      {
        "date": "2024-04-12",
        "close": 986.089294,
        "direction_boundary": 751.870239,
        "core_momentum": 0.311515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308921
      },
      {
        "date": "2024-04-19",
        "close": 937.779419,
        "direction_boundary": 750.945435,
        "core_momentum": 0.248798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316532
      },
      {
        "date": "2024-04-26",
        "close": 957.671753,
        "direction_boundary": 758.343994,
        "core_momentum": 0.262846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317336
      },
      {
        "date": "2024-05-03",
        "close": 966.197021,
        "direction_boundary": 756.494324,
        "core_momentum": 0.277203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317375
      },
      {
        "date": "2024-05-10",
        "close": 975.669556,
        "direction_boundary": 804.584412,
        "core_momentum": 0.212638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295746
      },
      {
        "date": "2024-05-17",
        "close": 986.089294,
        "direction_boundary": 788.86261,
        "core_momentum": 0.250014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292664
      },
      {
        "date": "2024-05-24",
        "close": 907.467407,
        "direction_boundary": 813.832458,
        "core_momentum": 0.115054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314621
      },
      {
        "date": "2024-05-31",
        "close": 891.364075,
        "direction_boundary": 839.727173,
        "core_momentum": 0.061492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296376
      },
      {
        "date": "2024-06-07",
        "close": 908.414612,
        "direction_boundary": 847.125671,
        "core_momentum": 0.072349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29724
      },
      {
        "date": "2024-06-14",
        "close": 907.467407,
        "direction_boundary": 863.772217,
        "core_momentum": 0.050586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29727
      },
      {
        "date": "2024-06-21",
        "close": 902.73114,
        "direction_boundary": 859.148193,
        "core_momentum": 0.050728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295775
      },
      {
        "date": "2024-06-28",
        "close": 914.098145,
        "direction_boundary": 878.569214,
        "core_momentum": 0.04044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292585
      },
      {
        "date": "2024-07-05",
        "close": 938.726685,
        "direction_boundary": 884.118103,
        "core_momentum": 0.061766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293735
      },
      {
        "date": "2024-07-12",
        "close": 935.884949,
        "direction_boundary": 901.689392,
        "core_momentum": 0.037924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292863
      },
      {
        "date": "2024-07-19",
        "close": 955.777222,
        "direction_boundary": 899.839844,
        "core_momentum": 0.062164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293612
      },
      {
        "date": "2024-07-26",
        "close": 949.146545,
        "direction_boundary": 920.185608,
        "core_momentum": 0.031473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293642
      },
      {
        "date": "2024-08-02",
        "close": 873.366333,
        "direction_boundary": 927.584106,
        "core_momentum": -0.058451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296197
      },
      {
        "date": "2024-08-09",
        "close": 808.953186,
        "direction_boundary": 918.335999,
        "core_momentum": -0.11911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291042
      },
      {
        "date": "2024-08-16",
        "close": 859.157593,
        "direction_boundary": 915.561584,
        "core_momentum": -0.061606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262849
      },
      {
        "date": "2024-08-23",
        "close": 854.421326,
        "direction_boundary": 906.313477,
        "core_momentum": -0.057256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251161
      },
      {
        "date": "2024-08-30",
        "close": 856.315796,
        "direction_boundary": 920.185608,
        "core_momentum": -0.06941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250764
      },
      {
        "date": "2024-09-06",
        "close": 839.265259,
        "direction_boundary": 924.809692,
        "core_momentum": -0.092499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249473
      },
      {
        "date": "2024-09-13",
        "close": 870.524597,
        "direction_boundary": 934.057739,
        "core_momentum": -0.068018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254626
      },
      {
        "date": "2024-09-20",
        "close": 885.680603,
        "direction_boundary": 947.005127,
        "core_momentum": -0.064756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255624
      },
      {
        "date": "2024-09-27",
        "close": 869.577332,
        "direction_boundary": 938.681824,
        "core_momentum": -0.073619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256573
      },
      {
        "date": "2024-10-04",
        "close": 850.632263,
        "direction_boundary": 894.290955,
        "core_momentum": -0.048819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255777
      },
      {
        "date": "2024-10-11",
        "close": 846.843262,
        "direction_boundary": 887.817261,
        "core_momentum": -0.046151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24767
      },
      {
        "date": "2024-10-18",
        "close": 842.107056,
        "direction_boundary": 871.170715,
        "core_momentum": -0.033362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239267
      },
      {
        "date": "2024-10-25",
        "close": 807.058716,
        "direction_boundary": 867.471497,
        "core_momentum": -0.069642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242116
      },
      {
        "date": "2024-11-01",
        "close": 800.427917,
        "direction_boundary": 873.945129,
        "core_momentum": -0.084121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241094
      },
      {
        "date": "2024-11-08",
        "close": 805.164185,
        "direction_boundary": 950.704346,
        "core_momentum": -0.153087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240609
      },
      {
        "date": "2024-11-15",
        "close": 782.430176,
        "direction_boundary": 922.960022,
        "core_momentum": -0.15226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240892
      },
      {
        "date": "2024-11-22",
        "close": 796.638916,
        "direction_boundary": 940.531433,
        "core_momentum": -0.152991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218359
      },
      {
        "date": "2024-11-29",
        "close": 786.219116,
        "direction_boundary": 1011.741821,
        "core_momentum": -0.222905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217898
      },
      {
        "date": "2024-12-06",
        "close": 738.856567,
        "direction_boundary": 1024.689087,
        "core_momentum": -0.278946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228934
      },
      {
        "date": "2024-12-13",
        "close": 754.012634,
        "direction_boundary": 1018.215454,
        "core_momentum": -0.259476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232114
      },
      {
        "date": "2024-12-20",
        "close": 756.854309,
        "direction_boundary": 1034.862061,
        "core_momentum": -0.268642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232595
      },
      {
        "date": "2024-12-27",
        "close": 764.432373,
        "direction_boundary": 995.095276,
        "core_momentum": -0.2318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232198
      },
      {
        "date": "2025-01-03",
        "close": 772.957581,
        "direction_boundary": 1015.441101,
        "core_momentum": -0.238796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2287
      },
      {
        "date": "2025-01-10",
        "close": 778.641113,
        "direction_boundary": 1028.388428,
        "core_momentum": -0.242853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229552
      },
      {
        "date": "2025-01-17",
        "close": 753.065369,
        "direction_boundary": 1045.035034,
        "core_momentum": -0.279387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228631
      },
      {
        "date": "2025-01-24",
        "close": 773.904846,
        "direction_boundary": 1039.486206,
        "core_momentum": -0.255493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234161
      },
      {
        "date": "2025-01-31",
        "close": 784.324646,
        "direction_boundary": 1109.771606,
        "core_momentum": -0.293256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208943
      },
      {
        "date": "2025-02-07",
        "close": 804.216919,
        "direction_boundary": 1017.290771,
        "core_momentum": -0.209452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184551
      },
      {
        "date": "2025-02-14",
        "close": 805.164185,
        "direction_boundary": 906.313477,
        "core_momentum": -0.111605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162757
      },
      {
        "date": "2025-02-21",
        "close": 810.847717,
        "direction_boundary": 954.403625,
        "core_momentum": -0.150414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16322
      },
      {
        "date": "2025-02-28",
        "close": 811.794983,
        "direction_boundary": 939.606567,
        "core_momentum": -0.136027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163173
      },
      {
        "date": "2025-03-07",
        "close": 791.902649,
        "direction_boundary": 913.711914,
        "core_momentum": -0.133313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164338
      },
      {
        "date": "2025-03-14",
        "close": 775.799377,
        "direction_boundary": 925.734436,
        "core_momentum": -0.161963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156254
      },
      {
        "date": "2025-03-21",
        "close": 792.849915,
        "direction_boundary": 934.057739,
        "core_momentum": -0.151177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157615
      },
      {
        "date": "2025-03-28",
        "close": 798.776978,
        "direction_boundary": 928.306946,
        "core_momentum": -0.139534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157062
      },
      {
        "date": "2025-04-04",
        "close": 721.539063,
        "direction_boundary": 947.252014,
        "core_momentum": -0.238282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207009
      },
      {
        "date": "2025-04-11",
        "close": 704.918213,
        "direction_boundary": 986.089294,
        "core_momentum": -0.285138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208314
      },
      {
        "date": "2025-04-18",
        "close": 768.468384,
        "direction_boundary": 937.779419,
        "core_momentum": -0.180545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245311
      },
      {
        "date": "2025-04-25",
        "close": 789.0,
        "direction_boundary": 957.671753,
        "core_momentum": -0.176127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241988
      },
      {
        "date": "2025-05-02",
        "close": 810.509277,
        "direction_boundary": 966.197021,
        "core_momentum": -0.161135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244737
      },
      {
        "date": "2025-05-09",
        "close": 890.680298,
        "direction_boundary": 975.669556,
        "core_momentum": -0.087109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277216
      },
      {
        "date": "2025-05-16",
        "close": 921.966553,
        "direction_boundary": 986.089294,
        "core_momentum": -0.065027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276231
      },
      {
        "date": "2025-05-23",
        "close": 1057.866211,
        "direction_boundary": 907.467407,
        "core_momentum": 0.165735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330686
      },
      {
        "date": "2025-05-30",
        "close": 1051.022339,
        "direction_boundary": 891.364075,
        "core_momentum": 0.179117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329842
      },
      {
        "date": "2025-06-06",
        "close": 1085.241577,
        "direction_boundary": 908.414612,
        "core_momentum": 0.194654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313433
      },
      {
        "date": "2025-06-13",
        "close": 987.472107,
        "direction_boundary": 907.467407,
        "core_momentum": 0.088163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347872
      },
      {
        "date": "2025-06-20",
        "close": 1046.133789,
        "direction_boundary": 902.73114,
        "core_momentum": 0.158854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353814
      },
      {
        "date": "2025-06-27",
        "close": 1033.423828,
        "direction_boundary": 914.098145,
        "core_momentum": 0.130539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35546
      },
      {
        "date": "2025-07-04",
        "close": 1044.178467,
        "direction_boundary": 938.726685,
        "core_momentum": 0.112335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355464
      },
      {
        "date": "2025-07-11",
        "close": 1083.286255,
        "direction_boundary": 935.884949,
        "core_momentum": 0.157499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357102
      },
      {
        "date": "2025-07-18",
        "close": 1079.375488,
        "direction_boundary": 955.777222,
        "core_momentum": 0.129317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351761
      },
      {
        "date": "2025-07-25",
        "close": 1152.702637,
        "direction_boundary": 949.146545,
        "core_momentum": 0.214462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35867
      },
      {
        "date": "2025-08-01",
        "close": 1184.966553,
        "direction_boundary": 873.366333,
        "core_momentum": 0.356781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359058
      },
      {
        "date": "2025-08-08",
        "close": 1207.453491,
        "direction_boundary": 808.953186,
        "core_momentum": 0.492612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358843
      },
      {
        "date": "2025-08-15",
        "close": 1226.029785,
        "direction_boundary": 859.157593,
        "core_momentum": 0.427014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358239
      },
      {
        "date": "2025-08-22",
        "close": 1230.918213,
        "direction_boundary": 854.421326,
        "core_momentum": 0.440645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35842
      },
      {
        "date": "2025-08-29",
        "close": 1280.78064,
        "direction_boundary": 856.315796,
        "core_momentum": 0.495687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359203
      },
      {
        "date": "2025-09-05",
        "close": 1342.375488,
        "direction_boundary": 839.265259,
        "core_momentum": 0.599465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356056
      },
      {
        "date": "2025-09-12",
        "close": 1354.107788,
        "direction_boundary": 870.524597,
        "core_momentum": 0.555508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351629
      },
      {
        "date": "2025-09-19",
        "close": 1368.773193,
        "direction_boundary": 885.680603,
        "core_momentum": 0.545448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351938
      },
      {
        "date": "2025-09-26",
        "close": 1362.907104,
        "direction_boundary": 869.577332,
        "core_momentum": 0.567321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353217
      },
      {
        "date": "2025-10-03",
        "close": 1383.438721,
        "direction_boundary": 850.632263,
        "core_momentum": 0.626365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306416
      },
      {
        "date": "2025-10-10",
        "close": 1358.996338,
        "direction_boundary": 846.843262,
        "core_momentum": 0.604779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304777
      },
      {
        "date": "2025-10-17",
        "close": 1358.018555,
        "direction_boundary": 842.107056,
        "core_momentum": 0.612644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293591
      },
      {
        "date": "2025-10-24",
        "close": 1372.68396,
        "direction_boundary": 807.058716,
        "core_momentum": 0.700848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293915
      },
      {
        "date": "2025-10-31",
        "close": 1373.661743,
        "direction_boundary": 800.427917,
        "core_momentum": 0.716159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295158
      },
      {
        "date": "2025-11-07",
        "close": 1366.817871,
        "direction_boundary": 805.164185,
        "core_momentum": 0.697564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276905
      },
      {
        "date": "2025-11-14",
        "close": 1388.327148,
        "direction_boundary": 782.430176,
        "core_momentum": 0.774378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275679
      },
      {
        "date": "2025-11-21",
        "close": 1387.349487,
        "direction_boundary": 796.638916,
        "core_momentum": 0.741504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213123
      },
      {
        "date": "2025-11-28",
        "close": 1396.148682,
        "direction_boundary": 786.219116,
        "core_momentum": 0.775776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211826
      },
      {
        "date": "2025-12-05",
        "close": 1389.30481,
        "direction_boundary": 738.856567,
        "core_momentum": 0.880344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210653
      },
      {
        "date": "2025-12-12",
        "close": 1390.282471,
        "direction_boundary": 754.012634,
        "core_momentum": 0.843845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149128
      },
      {
        "date": "2025-12-19",
        "close": 1387.349487,
        "direction_boundary": 756.854309,
        "core_momentum": 0.833047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13587
      },
      {
        "date": "2025-12-26",
        "close": 1390.282471,
        "direction_boundary": 764.432373,
        "core_momentum": 0.818712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13241
      },
      {
        "date": "2026-01-02",
        "close": 1390.282471,
        "direction_boundary": 772.957581,
        "core_momentum": 0.798653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13335
      },
      {
        "date": "2026-01-09",
        "close": 1387.349487,
        "direction_boundary": 778.641113,
        "core_momentum": 0.781757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129164
      },
      {
        "date": "2026-01-16",
        "close": 1392.237915,
        "direction_boundary": 753.065369,
        "core_momentum": 0.848761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128088
      },
      {
        "date": "2026-01-23",
        "close": 1398.104126,
        "direction_boundary": 773.904846,
        "core_momentum": 0.806558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099599
      },
      {
        "date": "2026-01-30",
        "close": 1414.724854,
        "direction_boundary": 784.324646,
        "core_momentum": 0.803749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095524
      },
      {
        "date": "2026-02-06",
        "close": 1252.42749,
        "direction_boundary": 804.216919,
        "core_momentum": 0.557325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201063
      },
      {
        "date": "2026-02-13",
        "close": 1298.37915,
        "direction_boundary": 805.164185,
        "core_momentum": 0.612564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20593
      },
      {
        "date": "2026-02-20",
        "close": 1311.089233,
        "direction_boundary": 810.847717,
        "core_momentum": 0.616936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206184
      },
      {
        "date": "2026-02-27",
        "close": 1320.866211,
        "direction_boundary": 811.794983,
        "core_momentum": 0.627093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199253
      },
      {
        "date": "2026-03-06",
        "close": 1329.665405,
        "direction_boundary": 791.902649,
        "core_momentum": 0.679077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188264
      },
      {
        "date": "2026-03-13",
        "close": 1319.888428,
        "direction_boundary": 775.799377,
        "core_momentum": 0.701327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188036
      },
      {
        "date": "2026-03-20",
        "close": 1317.933105,
        "direction_boundary": 792.849915,
        "core_momentum": 0.662273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18727
      },
      {
        "date": "2026-03-27",
        "close": 1315.0,
        "direction_boundary": 798.776978,
        "core_momentum": 0.646267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187229
      },
      {
        "date": "2026-04-03",
        "close": 1373.0,
        "direction_boundary": 721.539063,
        "core_momentum": 0.902877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196029
      },
      {
        "date": "2026-04-10",
        "close": 1352.0,
        "direction_boundary": 704.918213,
        "core_momentum": 0.917953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195626
      },
      {
        "date": "2026-04-17",
        "close": 1354.0,
        "direction_boundary": 768.468384,
        "core_momentum": 0.761946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195638
      },
      {
        "date": "2026-04-24",
        "close": 1347.0,
        "direction_boundary": 789.0,
        "core_momentum": 0.707224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195116
      },
      {
        "date": "2026-05-01",
        "close": 1357.0,
        "direction_boundary": 810.509277,
        "core_momentum": 0.674256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195435
      },
      {
        "date": "2026-05-08",
        "close": 1341.0,
        "direction_boundary": 890.680298,
        "core_momentum": 0.505591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195984
      },
      {
        "date": "2026-05-15",
        "close": 1355.0,
        "direction_boundary": 921.966553,
        "core_momentum": 0.469685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195245
      },
      {
        "date": "2026-05-22",
        "close": 1091.0,
        "direction_boundary": 1057.866211,
        "core_momentum": 0.031321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357277
      },
      {
        "date": "2026-05-29",
        "close": 1114.0,
        "direction_boundary": 1051.022339,
        "core_momentum": 0.05992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359108
      },
      {
        "date": "2026-06-05",
        "close": 1075.0,
        "direction_boundary": 1085.241577,
        "core_momentum": -0.009437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360985
      },
      {
        "date": "2026-06-12",
        "close": 1096.0,
        "direction_boundary": 987.472107,
        "core_momentum": 0.109905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362997
      },
      {
        "date": "2026-06-19",
        "close": 1108.0,
        "direction_boundary": 1046.133789,
        "core_momentum": 0.059138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363948
      },
      {
        "date": "2026-06-26",
        "close": 1123.0,
        "direction_boundary": 1033.423828,
        "core_momentum": 0.086679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364956
      },
      {
        "date": "2026-07-03",
        "close": 1140.0,
        "direction_boundary": 1044.178467,
        "core_momentum": 0.091767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366225
      },
      {
        "date": "2026-07-10",
        "close": 1173.0,
        "direction_boundary": 1083.286255,
        "core_momentum": 0.082816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369599
      },
      {
        "date": "2026-07-17",
        "close": 1162.0,
        "direction_boundary": 1079.375488,
        "core_momentum": 0.076548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369337
      },
      {
        "date": "2026-07-24",
        "close": 1116.0,
        "direction_boundary": 1152.702637,
        "core_momentum": -0.031841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371812
      },
      {
        "date": "2026-07-31",
        "close": 1066.0,
        "direction_boundary": 1184.966553,
        "core_momentum": -0.100397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374048
      },
      {
        "date": "2026-08-07",
        "close": 1070.0,
        "direction_boundary": 1207.453491,
        "core_momentum": -0.113838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338378
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 915.561584,
        "volume": 16800
      },
      {
        "date": "2023-08-25",
        "close": 906.313477,
        "volume": 12900
      },
      {
        "date": "2023-09-01",
        "close": 920.185608,
        "volume": 8100
      },
      {
        "date": "2023-09-08",
        "close": 924.809692,
        "volume": 11200
      },
      {
        "date": "2023-09-15",
        "close": 934.057739,
        "volume": 20600
      },
      {
        "date": "2023-09-22",
        "close": 947.005127,
        "volume": 46200
      },
      {
        "date": "2023-09-29",
        "close": 938.681824,
        "volume": 8700
      },
      {
        "date": "2023-10-06",
        "close": 894.290955,
        "volume": 28600
      },
      {
        "date": "2023-10-13",
        "close": 887.817261,
        "volume": 10100
      },
      {
        "date": "2023-10-20",
        "close": 871.170715,
        "volume": 21900
      },
      {
        "date": "2023-10-27",
        "close": 867.471497,
        "volume": 14800
      },
      {
        "date": "2023-11-03",
        "close": 873.945129,
        "volume": 3900
      },
      {
        "date": "2023-11-10",
        "close": 950.704346,
        "volume": 18600
      },
      {
        "date": "2023-11-17",
        "close": 922.960022,
        "volume": 17600
      },
      {
        "date": "2023-11-24",
        "close": 940.531433,
        "volume": 5800
      },
      {
        "date": "2023-12-01",
        "close": 1011.741821,
        "volume": 21000
      },
      {
        "date": "2023-12-08",
        "close": 1024.689087,
        "volume": 21000
      },
      {
        "date": "2023-12-15",
        "close": 1018.215454,
        "volume": 17700
      },
      {
        "date": "2023-12-22",
        "close": 1034.862061,
        "volume": 6500
      },
      {
        "date": "2023-12-29",
        "close": 995.095276,
        "volume": 11100
      },
      {
        "date": "2024-01-05",
        "close": 1015.441101,
        "volume": 1900
      },
      {
        "date": "2024-01-12",
        "close": 1028.388428,
        "volume": 7800
      },
      {
        "date": "2024-01-19",
        "close": 1045.035034,
        "volume": 17300
      },
      {
        "date": "2024-01-26",
        "close": 1039.486206,
        "volume": 16800
      },
      {
        "date": "2024-02-02",
        "close": 1109.771606,
        "volume": 30000
      },
      {
        "date": "2024-02-09",
        "close": 1017.290771,
        "volume": 104000
      },
      {
        "date": "2024-02-16",
        "close": 906.313477,
        "volume": 48700
      },
      {
        "date": "2024-02-23",
        "close": 954.403625,
        "volume": 58600
      },
      {
        "date": "2024-03-01",
        "close": 939.606567,
        "volume": 53000
      },
      {
        "date": "2024-03-08",
        "close": 913.711914,
        "volume": 29400
      },
      {
        "date": "2024-03-15",
        "close": 925.734436,
        "volume": 51300
      },
      {
        "date": "2024-03-22",
        "close": 934.057739,
        "volume": 21500
      },
      {
        "date": "2024-03-29",
        "close": 928.306946,
        "volume": 23200
      },
      {
        "date": "2024-04-05",
        "close": 947.252014,
        "volume": 63600
      },
      {
        "date": "2024-04-12",
        "close": 986.089294,
        "volume": 13200
      },
      {
        "date": "2024-04-19",
        "close": 937.779419,
        "volume": 23900
      },
      {
        "date": "2024-04-26",
        "close": 957.671753,
        "volume": 10200
      },
      {
        "date": "2024-05-03",
        "close": 966.197021,
        "volume": 4500
      },
      {
        "date": "2024-05-10",
        "close": 975.669556,
        "volume": 16000
      },
      {
        "date": "2024-05-17",
        "close": 986.089294,
        "volume": 42200
      },
      {
        "date": "2024-05-24",
        "close": 907.467407,
        "volume": 76800
      },
      {
        "date": "2024-05-31",
        "close": 891.364075,
        "volume": 25600
      },
      {
        "date": "2024-06-07",
        "close": 908.414612,
        "volume": 9200
      },
      {
        "date": "2024-06-14",
        "close": 907.467407,
        "volume": 4300
      },
      {
        "date": "2024-06-21",
        "close": 902.73114,
        "volume": 16600
      },
      {
        "date": "2024-06-28",
        "close": 914.098145,
        "volume": 9000
      },
      {
        "date": "2024-07-05",
        "close": 938.726685,
        "volume": 19700
      },
      {
        "date": "2024-07-12",
        "close": 935.884949,
        "volume": 16100
      },
      {
        "date": "2024-07-19",
        "close": 955.777222,
        "volume": 28600
      },
      {
        "date": "2024-07-26",
        "close": 949.146545,
        "volume": 8500
      },
      {
        "date": "2024-08-02",
        "close": 873.366333,
        "volume": 22300
      },
      {
        "date": "2024-08-09",
        "close": 808.953186,
        "volume": 59800
      },
      {
        "date": "2024-08-16",
        "close": 859.157593,
        "volume": 10500
      },
      {
        "date": "2024-08-23",
        "close": 854.421326,
        "volume": 41300
      },
      {
        "date": "2024-08-30",
        "close": 856.315796,
        "volume": 13400
      },
      {
        "date": "2024-09-06",
        "close": 839.265259,
        "volume": 6900
      },
      {
        "date": "2024-09-13",
        "close": 870.524597,
        "volume": 8000
      },
      {
        "date": "2024-09-20",
        "close": 885.680603,
        "volume": 8000
      },
      {
        "date": "2024-09-27",
        "close": 869.577332,
        "volume": 11000
      },
      {
        "date": "2024-10-04",
        "close": 850.632263,
        "volume": 4400
      },
      {
        "date": "2024-10-11",
        "close": 846.843262,
        "volume": 25100
      },
      {
        "date": "2024-10-18",
        "close": 842.107056,
        "volume": 7100
      },
      {
        "date": "2024-10-25",
        "close": 807.058716,
        "volume": 17000
      },
      {
        "date": "2024-11-01",
        "close": 800.427917,
        "volume": 13800
      },
      {
        "date": "2024-11-08",
        "close": 805.164185,
        "volume": 3300
      },
      {
        "date": "2024-11-15",
        "close": 782.430176,
        "volume": 56700
      },
      {
        "date": "2024-11-22",
        "close": 796.638916,
        "volume": 11600
      },
      {
        "date": "2024-11-29",
        "close": 786.219116,
        "volume": 23500
      },
      {
        "date": "2024-12-06",
        "close": 738.856567,
        "volume": 216600
      },
      {
        "date": "2024-12-13",
        "close": 754.012634,
        "volume": 41600
      },
      {
        "date": "2024-12-20",
        "close": 756.854309,
        "volume": 30300
      },
      {
        "date": "2024-12-27",
        "close": 764.432373,
        "volume": 66500
      },
      {
        "date": "2025-01-03",
        "close": 772.957581,
        "volume": 5500
      },
      {
        "date": "2025-01-10",
        "close": 778.641113,
        "volume": 33600
      },
      {
        "date": "2025-01-17",
        "close": 753.065369,
        "volume": 26300
      },
      {
        "date": "2025-01-24",
        "close": 773.904846,
        "volume": 21700
      },
      {
        "date": "2025-01-31",
        "close": 784.324646,
        "volume": 11400
      },
      {
        "date": "2025-02-07",
        "close": 804.216919,
        "volume": 35200
      },
      {
        "date": "2025-02-14",
        "close": 805.164185,
        "volume": 31200
      },
      {
        "date": "2025-02-21",
        "close": 810.847717,
        "volume": 22000
      },
      {
        "date": "2025-02-28",
        "close": 811.794983,
        "volume": 21600
      },
      {
        "date": "2025-03-07",
        "close": 791.902649,
        "volume": 101200
      },
      {
        "date": "2025-03-14",
        "close": 775.799377,
        "volume": 122000
      },
      {
        "date": "2025-03-21",
        "close": 792.849915,
        "volume": 139400
      },
      {
        "date": "2025-03-28",
        "close": 798.776978,
        "volume": 203400
      },
      {
        "date": "2025-04-04",
        "close": 721.539063,
        "volume": 272100
      },
      {
        "date": "2025-04-11",
        "close": 704.918213,
        "volume": 416000
      },
      {
        "date": "2025-04-18",
        "close": 768.468384,
        "volume": 156000
      },
      {
        "date": "2025-04-25",
        "close": 789.0,
        "volume": 135000
      },
      {
        "date": "2025-05-02",
        "close": 810.509277,
        "volume": 93600
      },
      {
        "date": "2025-05-09",
        "close": 890.680298,
        "volume": 240500
      },
      {
        "date": "2025-05-16",
        "close": 921.966553,
        "volume": 351600
      },
      {
        "date": "2025-05-23",
        "close": 1057.866211,
        "volume": 536900
      },
      {
        "date": "2025-05-30",
        "close": 1051.022339,
        "volume": 117400
      },
      {
        "date": "2025-06-06",
        "close": 1085.241577,
        "volume": 136800
      },
      {
        "date": "2025-06-13",
        "close": 987.472107,
        "volume": 146200
      },
      {
        "date": "2025-06-20",
        "close": 1046.133789,
        "volume": 113600
      },
      {
        "date": "2025-06-27",
        "close": 1033.423828,
        "volume": 70500
      },
      {
        "date": "2025-07-04",
        "close": 1044.178467,
        "volume": 74100
      },
      {
        "date": "2025-07-11",
        "close": 1083.286255,
        "volume": 74300
      },
      {
        "date": "2025-07-18",
        "close": 1079.375488,
        "volume": 80000
      },
      {
        "date": "2025-07-25",
        "close": 1152.702637,
        "volume": 74200
      },
      {
        "date": "2025-08-01",
        "close": 1184.966553,
        "volume": 60400
      },
      {
        "date": "2025-08-08",
        "close": 1207.453491,
        "volume": 243100
      },
      {
        "date": "2025-08-15",
        "close": 1226.029785,
        "volume": 82900
      },
      {
        "date": "2025-08-22",
        "close": 1230.918213,
        "volume": 49300
      },
      {
        "date": "2025-08-29",
        "close": 1280.78064,
        "volume": 101000
      },
      {
        "date": "2025-09-05",
        "close": 1342.375488,
        "volume": 69500
      },
      {
        "date": "2025-09-12",
        "close": 1354.107788,
        "volume": 105700
      },
      {
        "date": "2025-09-19",
        "close": 1368.773193,
        "volume": 54000
      },
      {
        "date": "2025-09-26",
        "close": 1362.907104,
        "volume": 35200
      },
      {
        "date": "2025-10-03",
        "close": 1383.438721,
        "volume": 61900
      },
      {
        "date": "2025-10-10",
        "close": 1358.996338,
        "volume": 53700
      },
      {
        "date": "2025-10-17",
        "close": 1358.018555,
        "volume": 48900
      },
      {
        "date": "2025-10-24",
        "close": 1372.68396,
        "volume": 21900
      },
      {
        "date": "2025-10-31",
        "close": 1373.661743,
        "volume": 34400
      },
      {
        "date": "2025-11-07",
        "close": 1366.817871,
        "volume": 36600
      },
      {
        "date": "2025-11-14",
        "close": 1388.327148,
        "volume": 74900
      },
      {
        "date": "2025-11-21",
        "close": 1387.349487,
        "volume": 42400
      },
      {
        "date": "2025-11-28",
        "close": 1396.148682,
        "volume": 129300
      },
      {
        "date": "2025-12-05",
        "close": 1389.30481,
        "volume": 28000
      },
      {
        "date": "2025-12-12",
        "close": 1390.282471,
        "volume": 25100
      },
      {
        "date": "2025-12-19",
        "close": 1387.349487,
        "volume": 23700
      },
      {
        "date": "2025-12-26",
        "close": 1390.282471,
        "volume": 42500
      },
      {
        "date": "2026-01-02",
        "close": 1390.282471,
        "volume": 13400
      },
      {
        "date": "2026-01-09",
        "close": 1387.349487,
        "volume": 28800
      },
      {
        "date": "2026-01-16",
        "close": 1392.237915,
        "volume": 41400
      },
      {
        "date": "2026-01-23",
        "close": 1398.104126,
        "volume": 31500
      },
      {
        "date": "2026-01-30",
        "close": 1414.724854,
        "volume": 56200
      },
      {
        "date": "2026-02-06",
        "close": 1252.42749,
        "volume": 182400
      },
      {
        "date": "2026-02-13",
        "close": 1298.37915,
        "volume": 96200
      },
      {
        "date": "2026-02-20",
        "close": 1311.089233,
        "volume": 66800
      },
      {
        "date": "2026-02-27",
        "close": 1320.866211,
        "volume": 18300
      },
      {
        "date": "2026-03-06",
        "close": 1329.665405,
        "volume": 53200
      },
      {
        "date": "2026-03-13",
        "close": 1319.888428,
        "volume": 29100
      },
      {
        "date": "2026-03-20",
        "close": 1317.933105,
        "volume": 41200
      },
      {
        "date": "2026-03-27",
        "close": 1315.0,
        "volume": 101100
      },
      {
        "date": "2026-04-03",
        "close": 1373.0,
        "volume": 38200
      },
      {
        "date": "2026-04-10",
        "close": 1352.0,
        "volume": 10900
      },
      {
        "date": "2026-04-17",
        "close": 1354.0,
        "volume": 12800
      },
      {
        "date": "2026-04-24",
        "close": 1347.0,
        "volume": 11300
      },
      {
        "date": "2026-05-01",
        "close": 1357.0,
        "volume": 7600
      },
      {
        "date": "2026-05-08",
        "close": 1341.0,
        "volume": 7800
      },
      {
        "date": "2026-05-15",
        "close": 1355.0,
        "volume": 9400
      },
      {
        "date": "2026-05-22",
        "close": 1091.0,
        "volume": 78700
      },
      {
        "date": "2026-05-29",
        "close": 1114.0,
        "volume": 21400
      },
      {
        "date": "2026-06-05",
        "close": 1075.0,
        "volume": 2300
      },
      {
        "date": "2026-06-12",
        "close": 1096.0,
        "volume": 1900
      },
      {
        "date": "2026-06-19",
        "close": 1108.0,
        "volume": 1700
      },
      {
        "date": "2026-06-26",
        "close": 1123.0,
        "volume": 3000
      },
      {
        "date": "2026-07-03",
        "close": 1140.0,
        "volume": 3100
      },
      {
        "date": "2026-07-10",
        "close": 1173.0,
        "volume": 16700
      },
      {
        "date": "2026-07-17",
        "close": 1162.0,
        "volume": 31200
      },
      {
        "date": "2026-07-24",
        "close": 1116.0,
        "volume": 40700
      },
      {
        "date": "2026-07-31",
        "close": 1066.0,
        "volume": 104500
      },
      {
        "date": "2026-08-07",
        "close": 1070.0,
        "volume": 476700
      }
    ],
    "sharemaestro_context": {
      "trend": 1249.443864,
      "fair_value": 1037.169081,
      "market_activity": -33.517875,
      "market_dynamics": -0.459226,
      "relative_strength": -32.423895
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.008959,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9545,
        "conditional_difference": -0.014552,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.083514,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.078273,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.093299,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.105893,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.003099,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.131023,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-05-21",
        "tenure": "Established",
        "return": -0.202889
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": 0.044362
      },
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2021-07-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.342065
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.347765
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.055647
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.053063
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.060219
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.041219
      }
    ]
  }
}