{
  "ticker": {
    "uuid": "ec75001a-1fcf-44fb-8614-9d465754bfbc",
    "symbol": "QYLD",
    "name": "GLOBAL X NASDAQ 100 COVERED CALL ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.14,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.279464,
    "boundary_margin": 0.187214,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.112867,
    "volatility_stability": 1.4425,
    "risk_context": 0.886,
    "current_regime": {
      "move": 0.2805,
      "interruption": -0.039193,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.244792,
        "direction_boundary": 11.388269,
        "core_momentum": 0.075211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09195
      },
      {
        "date": "2023-08-25",
        "close": 12.367595,
        "direction_boundary": 11.061329,
        "core_momentum": 0.118093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089373
      },
      {
        "date": "2023-09-01",
        "close": 12.496275,
        "direction_boundary": 10.674658,
        "core_momentum": 0.170649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086998
      },
      {
        "date": "2023-09-08",
        "close": 12.496275,
        "direction_boundary": 11.099363,
        "core_momentum": 0.125855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07793
      },
      {
        "date": "2023-09-15",
        "close": 12.324701,
        "direction_boundary": 10.433781,
        "core_momentum": 0.181231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067034
      },
      {
        "date": "2023-09-22",
        "close": 12.080649,
        "direction_boundary": 10.193446,
        "core_momentum": 0.185139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072859
      },
      {
        "date": "2023-09-29",
        "close": 12.109533,
        "direction_boundary": 10.02697,
        "core_momentum": 0.207696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070911
      },
      {
        "date": "2023-10-06",
        "close": 12.297278,
        "direction_boundary": 10.110208,
        "core_momentum": 0.216323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073473
      },
      {
        "date": "2023-10-13",
        "close": 12.369487,
        "direction_boundary": 9.854091,
        "core_momentum": 0.255264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073621
      },
      {
        "date": "2023-10-20",
        "close": 12.066207,
        "direction_boundary": 10.327907,
        "core_momentum": 0.168311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082472
      },
      {
        "date": "2023-10-27",
        "close": 11.953987,
        "direction_boundary": 10.465073,
        "core_momentum": 0.142275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082716
      },
      {
        "date": "2023-11-03",
        "close": 12.369714,
        "direction_boundary": 10.264568,
        "core_momentum": 0.205089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094936
      },
      {
        "date": "2023-11-10",
        "close": 12.413475,
        "direction_boundary": 10.607367,
        "core_momentum": 0.170269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09478
      },
      {
        "date": "2023-11-17",
        "close": 12.46453,
        "direction_boundary": 10.652642,
        "core_momentum": 0.170088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094786
      },
      {
        "date": "2023-11-24",
        "close": 12.545836,
        "direction_boundary": 10.747676,
        "core_momentum": 0.167307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093996
      },
      {
        "date": "2023-12-01",
        "close": 12.567924,
        "direction_boundary": 10.858746,
        "core_momentum": 0.157401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093481
      },
      {
        "date": "2023-12-08",
        "close": 12.648912,
        "direction_boundary": 10.721541,
        "core_momentum": 0.179766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093788
      },
      {
        "date": "2023-12-15",
        "close": 12.788801,
        "direction_boundary": 10.584337,
        "core_momentum": 0.208276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094716
      },
      {
        "date": "2023-12-22",
        "close": 12.832977,
        "direction_boundary": 10.499401,
        "core_momentum": 0.222258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094241
      },
      {
        "date": "2023-12-29",
        "close": 12.888648,
        "direction_boundary": 10.500039,
        "core_momentum": 0.227486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092296
      },
      {
        "date": "2024-01-05",
        "close": 12.732557,
        "direction_boundary": 10.618832,
        "core_momentum": 0.199054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094121
      },
      {
        "date": "2024-01-12",
        "close": 13.000141,
        "direction_boundary": 10.929016,
        "core_momentum": 0.189507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095621
      },
      {
        "date": "2024-01-19",
        "close": 13.230561,
        "direction_boundary": 11.094007,
        "core_momentum": 0.192586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098253
      },
      {
        "date": "2024-01-26",
        "close": 13.289734,
        "direction_boundary": 11.246202,
        "core_momentum": 0.181709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097476
      },
      {
        "date": "2024-02-02",
        "close": 13.364817,
        "direction_boundary": 11.299533,
        "core_momentum": 0.182776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096086
      },
      {
        "date": "2024-02-09",
        "close": 13.409867,
        "direction_boundary": 11.326199,
        "core_momentum": 0.183969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094989
      },
      {
        "date": "2024-02-16",
        "close": 13.364817,
        "direction_boundary": 11.119541,
        "core_momentum": 0.201922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088133
      },
      {
        "date": "2024-02-23",
        "close": 13.492253,
        "direction_boundary": 10.984376,
        "core_momentum": 0.228313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088062
      },
      {
        "date": "2024-03-01",
        "close": 13.590847,
        "direction_boundary": 11.206623,
        "core_momentum": 0.212751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087676
      },
      {
        "date": "2024-03-08",
        "close": 13.590847,
        "direction_boundary": 10.950702,
        "core_momentum": 0.241094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087676
      },
      {
        "date": "2024-03-15",
        "close": 13.515005,
        "direction_boundary": 11.368257,
        "core_momentum": 0.188837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085181
      },
      {
        "date": "2024-03-22",
        "close": 13.719632,
        "direction_boundary": 11.510004,
        "core_momentum": 0.191975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079475
      },
      {
        "date": "2024-03-29",
        "close": 13.719632,
        "direction_boundary": 11.666464,
        "core_momentum": 0.175989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079694
      },
      {
        "date": "2024-04-05",
        "close": 13.731122,
        "direction_boundary": 11.707279,
        "core_momentum": 0.17287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078373
      },
      {
        "date": "2024-04-12",
        "close": 13.757933,
        "direction_boundary": 11.754898,
        "core_momentum": 0.1704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078399
      },
      {
        "date": "2024-04-19",
        "close": 13.237032,
        "direction_boundary": 11.768503,
        "core_momentum": 0.124785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090024
      },
      {
        "date": "2024-04-26",
        "close": 13.524218,
        "direction_boundary": 11.880526,
        "core_momentum": 0.138352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091319
      },
      {
        "date": "2024-05-03",
        "close": 13.593851,
        "direction_boundary": 11.956111,
        "core_momentum": 0.136979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080877
      },
      {
        "date": "2024-05-10",
        "close": 13.655747,
        "direction_boundary": 12.024824,
        "core_momentum": 0.13563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080887
      },
      {
        "date": "2024-05-17",
        "close": 13.640273,
        "direction_boundary": 12.072923,
        "core_momentum": 0.129824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081156
      },
      {
        "date": "2024-05-24",
        "close": 13.728049,
        "direction_boundary": 12.210173,
        "core_momentum": 0.124312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08115
      },
      {
        "date": "2024-05-31",
        "close": 13.673387,
        "direction_boundary": 12.3073,
        "core_momentum": 0.110998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08178
      },
      {
        "date": "2024-06-07",
        "close": 13.845183,
        "direction_boundary": 12.33505,
        "core_momentum": 0.122426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082679
      },
      {
        "date": "2024-06-14",
        "close": 13.899845,
        "direction_boundary": 12.314237,
        "core_momentum": 0.128762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081971
      },
      {
        "date": "2024-06-21",
        "close": 13.876418,
        "direction_boundary": 12.24895,
        "core_momentum": 0.132866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082249
      },
      {
        "date": "2024-06-28",
        "close": 13.931039,
        "direction_boundary": 12.43815,
        "core_momentum": 0.120025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082238
      },
      {
        "date": "2024-07-05",
        "close": 14.112371,
        "direction_boundary": 12.417128,
        "core_momentum": 0.136525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080322
      },
      {
        "date": "2024-07-12",
        "close": 14.151791,
        "direction_boundary": 12.627351,
        "core_momentum": 0.120725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076565
      },
      {
        "date": "2024-07-19",
        "close": 14.009879,
        "direction_boundary": 12.620343,
        "core_momentum": 0.110103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07583
      },
      {
        "date": "2024-07-26",
        "close": 13.799612,
        "direction_boundary": 12.757941,
        "core_momentum": 0.081649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07944
      },
      {
        "date": "2024-08-02",
        "close": 13.465173,
        "direction_boundary": 12.626999,
        "core_momentum": 0.06638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086924
      },
      {
        "date": "2024-08-09",
        "close": 13.528876,
        "direction_boundary": 12.527908,
        "core_momentum": 0.079899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08704
      },
      {
        "date": "2024-08-16",
        "close": 14.26942,
        "direction_boundary": 12.244792,
        "core_momentum": 0.165346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11362
      },
      {
        "date": "2024-08-23",
        "close": 14.356295,
        "direction_boundary": 12.367595,
        "core_momentum": 0.160799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113299
      },
      {
        "date": "2024-08-30",
        "close": 14.388466,
        "direction_boundary": 12.496275,
        "core_momentum": 0.15142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113079
      },
      {
        "date": "2024-09-06",
        "close": 13.817431,
        "direction_boundary": 12.496275,
        "core_momentum": 0.105724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127655
      },
      {
        "date": "2024-09-13",
        "close": 14.484979,
        "direction_boundary": 12.324701,
        "core_momentum": 0.17528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142608
      },
      {
        "date": "2024-09-20",
        "close": 14.541278,
        "direction_boundary": 12.080649,
        "core_momentum": 0.203684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141509
      },
      {
        "date": "2024-09-27",
        "close": 14.630878,
        "direction_boundary": 12.109533,
        "core_momentum": 0.208212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141571
      },
      {
        "date": "2024-10-04",
        "close": 14.687745,
        "direction_boundary": 12.297278,
        "core_momentum": 0.19439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141563
      },
      {
        "date": "2024-10-11",
        "close": 14.793353,
        "direction_boundary": 12.369487,
        "core_momentum": 0.195955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141701
      },
      {
        "date": "2024-10-18",
        "close": 14.890838,
        "direction_boundary": 12.066207,
        "core_momentum": 0.234094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128549
      },
      {
        "date": "2024-10-25",
        "close": 14.893357,
        "direction_boundary": 11.953987,
        "core_momentum": 0.24589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12631
      },
      {
        "date": "2024-11-01",
        "close": 14.819505,
        "direction_boundary": 12.369714,
        "core_momentum": 0.198048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126858
      },
      {
        "date": "2024-11-08",
        "close": 15.213379,
        "direction_boundary": 12.413475,
        "core_momentum": 0.225554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130781
      },
      {
        "date": "2024-11-15",
        "close": 14.835917,
        "direction_boundary": 12.46453,
        "core_momentum": 0.190251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136813
      },
      {
        "date": "2024-11-22",
        "close": 15.001264,
        "direction_boundary": 12.545836,
        "core_momentum": 0.195717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137183
      },
      {
        "date": "2024-11-29",
        "close": 15.10072,
        "direction_boundary": 12.567924,
        "core_momentum": 0.201529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136827
      },
      {
        "date": "2024-12-06",
        "close": 15.200176,
        "direction_boundary": 12.648912,
        "core_momentum": 0.201698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136322
      },
      {
        "date": "2024-12-13",
        "close": 15.216752,
        "direction_boundary": 12.788801,
        "core_momentum": 0.18985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136365
      },
      {
        "date": "2024-12-20",
        "close": 15.374224,
        "direction_boundary": 12.832977,
        "core_momentum": 0.198025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136469
      },
      {
        "date": "2024-12-27",
        "close": 15.51512,
        "direction_boundary": 12.888648,
        "core_momentum": 0.203782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136658
      },
      {
        "date": "2025-01-03",
        "close": 15.523807,
        "direction_boundary": 12.732557,
        "core_momentum": 0.219221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136142
      },
      {
        "date": "2025-01-10",
        "close": 15.371861,
        "direction_boundary": 13.000141,
        "core_momentum": 0.182438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137425
      },
      {
        "date": "2025-01-17",
        "close": 15.684194,
        "direction_boundary": 13.230561,
        "core_momentum": 0.185452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137976
      },
      {
        "date": "2025-01-24",
        "close": 15.809561,
        "direction_boundary": 13.289734,
        "core_momentum": 0.189607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135147
      },
      {
        "date": "2025-01-31",
        "close": 15.74987,
        "direction_boundary": 13.364817,
        "core_momentum": 0.178458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128928
      },
      {
        "date": "2025-02-07",
        "close": 15.835143,
        "direction_boundary": 13.409867,
        "core_momentum": 0.180858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128917
      },
      {
        "date": "2025-02-14",
        "close": 16.022743,
        "direction_boundary": 13.364817,
        "core_momentum": 0.198875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109953
      },
      {
        "date": "2025-02-21",
        "close": 15.801034,
        "direction_boundary": 13.492253,
        "core_momentum": 0.171119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112828
      },
      {
        "date": "2025-02-28",
        "close": 15.436386,
        "direction_boundary": 13.590847,
        "core_momentum": 0.135793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118901
      },
      {
        "date": "2025-03-07",
        "close": 14.971746,
        "direction_boundary": 13.590847,
        "core_momentum": 0.101605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112298
      },
      {
        "date": "2025-03-14",
        "close": 14.601754,
        "direction_boundary": 13.515005,
        "core_momentum": 0.080411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099505
      },
      {
        "date": "2025-03-21",
        "close": 14.59315,
        "direction_boundary": 13.719632,
        "core_momentum": 0.063669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099377
      },
      {
        "date": "2025-03-28",
        "close": 14.444449,
        "direction_boundary": 13.719632,
        "core_momentum": 0.052831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099992
      },
      {
        "date": "2025-04-04",
        "close": 13.219018,
        "direction_boundary": 13.731122,
        "core_momentum": -0.037295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157626
      },
      {
        "date": "2025-04-11",
        "close": 14.166337,
        "direction_boundary": 13.757933,
        "core_momentum": 0.029685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187173
      },
      {
        "date": "2025-04-18",
        "close": 13.914298,
        "direction_boundary": 13.237032,
        "core_momentum": 0.051164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188102
      },
      {
        "date": "2025-04-25",
        "close": 14.258401,
        "direction_boundary": 13.524218,
        "core_momentum": 0.054287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19179
      },
      {
        "date": "2025-05-02",
        "close": 14.372539,
        "direction_boundary": 13.593851,
        "core_momentum": 0.057282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192185
      },
      {
        "date": "2025-05-09",
        "close": 14.407658,
        "direction_boundary": 13.655747,
        "core_momentum": 0.055062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18819
      },
      {
        "date": "2025-05-16",
        "close": 14.460337,
        "direction_boundary": 13.640273,
        "core_momentum": 0.060121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185356
      },
      {
        "date": "2025-05-23",
        "close": 14.287354,
        "direction_boundary": 13.728049,
        "core_momentum": 0.040742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185117
      },
      {
        "date": "2025-05-30",
        "close": 14.517938,
        "direction_boundary": 13.673387,
        "core_momentum": 0.061766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186434
      },
      {
        "date": "2025-06-06",
        "close": 14.695311,
        "direction_boundary": 13.845183,
        "core_momentum": 0.061402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187076
      },
      {
        "date": "2025-06-13",
        "close": 14.713048,
        "direction_boundary": 13.899845,
        "core_momentum": 0.058504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187079
      },
      {
        "date": "2025-06-20",
        "close": 14.70418,
        "direction_boundary": 13.876418,
        "core_momentum": 0.059652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186338
      },
      {
        "date": "2025-06-27",
        "close": 14.959157,
        "direction_boundary": 13.931039,
        "core_momentum": 0.073801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187608
      },
      {
        "date": "2025-07-04",
        "close": 15.003945,
        "direction_boundary": 14.112371,
        "core_momentum": 0.063177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187689
      },
      {
        "date": "2025-07-11",
        "close": 15.030818,
        "direction_boundary": 14.151791,
        "core_momentum": 0.062114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187325
      },
      {
        "date": "2025-07-18",
        "close": 15.02186,
        "direction_boundary": 14.009879,
        "core_momentum": 0.072233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184872
      },
      {
        "date": "2025-07-25",
        "close": 15.152814,
        "direction_boundary": 13.799612,
        "core_momentum": 0.098061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18495
      },
      {
        "date": "2025-08-01",
        "close": 14.999024,
        "direction_boundary": 13.465173,
        "core_momentum": 0.113912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185313
      },
      {
        "date": "2025-08-08",
        "close": 15.279464,
        "direction_boundary": 13.528876,
        "core_momentum": 0.129396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187228
      },
      {
        "date": "2025-08-15",
        "close": 15.234232,
        "direction_boundary": 14.26942,
        "core_momentum": 0.067614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18627
      },
      {
        "date": "2025-08-22",
        "close": 15.213695,
        "direction_boundary": 14.356295,
        "core_momentum": 0.059723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185466
      },
      {
        "date": "2025-08-29",
        "close": 15.204558,
        "direction_boundary": 14.388466,
        "core_momentum": 0.056718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182759
      },
      {
        "date": "2025-09-05",
        "close": 15.341618,
        "direction_boundary": 13.817431,
        "core_momentum": 0.110309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177948
      },
      {
        "date": "2025-09-12",
        "close": 15.50609,
        "direction_boundary": 14.484979,
        "core_momentum": 0.070494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174381
      },
      {
        "date": "2025-09-19",
        "close": 15.624876,
        "direction_boundary": 14.541278,
        "core_momentum": 0.074519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17448
      },
      {
        "date": "2025-09-26",
        "close": 15.615828,
        "direction_boundary": 14.630878,
        "core_momentum": 0.06732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173566
      },
      {
        "date": "2025-10-03",
        "close": 15.754267,
        "direction_boundary": 14.687745,
        "core_momentum": 0.072613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112525
      },
      {
        "date": "2025-10-10",
        "close": 15.578912,
        "direction_boundary": 14.793353,
        "core_momentum": 0.053102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070745
      },
      {
        "date": "2025-10-17",
        "close": 15.94808,
        "direction_boundary": 14.890838,
        "core_momentum": 0.070999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068708
      },
      {
        "date": "2025-10-24",
        "close": 16.173275,
        "direction_boundary": 14.893357,
        "core_momentum": 0.085939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064269
      },
      {
        "date": "2025-10-31",
        "close": 16.247849,
        "direction_boundary": 14.819505,
        "core_momentum": 0.096383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064111
      },
      {
        "date": "2025-11-07",
        "close": 16.182597,
        "direction_boundary": 15.213379,
        "core_momentum": 0.063708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065188
      },
      {
        "date": "2025-11-14",
        "close": 16.247849,
        "direction_boundary": 14.835917,
        "core_momentum": 0.09517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06518
      },
      {
        "date": "2025-11-21",
        "close": 16.135988,
        "direction_boundary": 15.001264,
        "core_momentum": 0.075642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062931
      },
      {
        "date": "2025-11-28",
        "close": 16.447518,
        "direction_boundary": 15.10072,
        "core_momentum": 0.089188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064187
      },
      {
        "date": "2025-12-05",
        "close": 16.513421,
        "direction_boundary": 15.200176,
        "core_momentum": 0.086397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063311
      },
      {
        "date": "2025-12-12",
        "close": 16.532251,
        "direction_boundary": 15.216752,
        "core_momentum": 0.086451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063318
      },
      {
        "date": "2025-12-19",
        "close": 16.720545,
        "direction_boundary": 15.374224,
        "core_momentum": 0.08757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063562
      },
      {
        "date": "2025-12-26",
        "close": 16.879472,
        "direction_boundary": 15.51512,
        "core_momentum": 0.087937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061451
      },
      {
        "date": "2026-01-02",
        "close": 16.812905,
        "direction_boundary": 15.523807,
        "core_momentum": 0.08304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062569
      },
      {
        "date": "2026-01-09",
        "close": 17.012606,
        "direction_boundary": 15.371861,
        "core_momentum": 0.106737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063278
      },
      {
        "date": "2026-01-16",
        "close": 17.003096,
        "direction_boundary": 15.684194,
        "core_momentum": 0.084091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063272
      },
      {
        "date": "2026-01-23",
        "close": 17.071149,
        "direction_boundary": 15.809561,
        "core_momentum": 0.079799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063025
      },
      {
        "date": "2026-01-30",
        "close": 17.090363,
        "direction_boundary": 15.74987,
        "core_momentum": 0.085111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059574
      },
      {
        "date": "2026-02-06",
        "close": 16.975082,
        "direction_boundary": 15.835143,
        "core_momentum": 0.071988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058421
      },
      {
        "date": "2026-02-13",
        "close": 16.859801,
        "direction_boundary": 16.022743,
        "core_momentum": 0.052242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059578
      },
      {
        "date": "2026-02-20",
        "close": 17.032722,
        "direction_boundary": 15.801034,
        "core_momentum": 0.07795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059696
      },
      {
        "date": "2026-02-27",
        "close": 17.069925,
        "direction_boundary": 15.436386,
        "core_momentum": 0.105824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059359
      },
      {
        "date": "2026-03-06",
        "close": 16.934064,
        "direction_boundary": 14.971746,
        "core_momentum": 0.131068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061401
      },
      {
        "date": "2026-03-13",
        "close": 16.934064,
        "direction_boundary": 14.601754,
        "core_momentum": 0.159728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060794
      },
      {
        "date": "2026-03-20",
        "close": 16.691456,
        "direction_boundary": 14.59315,
        "core_momentum": 0.143787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065249
      },
      {
        "date": "2026-03-27",
        "close": 16.436438,
        "direction_boundary": 14.444449,
        "core_momentum": 0.137907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069746
      },
      {
        "date": "2026-04-03",
        "close": 16.946095,
        "direction_boundary": 13.219018,
        "core_momentum": 0.281948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079789
      },
      {
        "date": "2026-04-10",
        "close": 17.249929,
        "direction_boundary": 14.166337,
        "core_momentum": 0.21767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079736
      },
      {
        "date": "2026-04-17",
        "close": 17.543962,
        "direction_boundary": 13.914298,
        "core_momentum": 0.260859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077014
      },
      {
        "date": "2026-04-24",
        "close": 17.533943,
        "direction_boundary": 14.258401,
        "core_momentum": 0.229727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075738
      },
      {
        "date": "2026-05-01",
        "close": 17.671157,
        "direction_boundary": 14.372539,
        "core_momentum": 0.229508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075993
      },
      {
        "date": "2026-05-08",
        "close": 17.769166,
        "direction_boundary": 14.407658,
        "core_momentum": 0.233314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075321
      },
      {
        "date": "2026-05-15",
        "close": 17.533943,
        "direction_boundary": 14.460337,
        "core_momentum": 0.212554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078883
      },
      {
        "date": "2026-05-22",
        "close": 17.700769,
        "direction_boundary": 14.287354,
        "core_momentum": 0.238912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078064
      },
      {
        "date": "2026-05-29",
        "close": 17.898764,
        "direction_boundary": 14.517938,
        "core_momentum": 0.232872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075624
      },
      {
        "date": "2026-06-05",
        "close": 17.621571,
        "direction_boundary": 14.695311,
        "core_momentum": 0.199129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079998
      },
      {
        "date": "2026-06-12",
        "close": 17.908664,
        "direction_boundary": 14.713048,
        "core_momentum": 0.217196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082171
      },
      {
        "date": "2026-06-19",
        "close": 18.151909,
        "direction_boundary": 14.70418,
        "core_momentum": 0.234473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082659
      },
      {
        "date": "2026-06-26",
        "close": 17.682276,
        "direction_boundary": 14.959157,
        "core_momentum": 0.182037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091546
      },
      {
        "date": "2026-07-03",
        "close": 17.909987,
        "direction_boundary": 15.003945,
        "core_momentum": 0.193685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092388
      },
      {
        "date": "2026-07-10",
        "close": 18.276306,
        "direction_boundary": 15.030818,
        "core_momentum": 0.215922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094811
      },
      {
        "date": "2026-07-17",
        "close": 17.632774,
        "direction_boundary": 15.02186,
        "core_momentum": 0.173808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108865
      },
      {
        "date": "2026-07-24",
        "close": 17.56,
        "direction_boundary": 15.152814,
        "core_momentum": 0.158861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109061
      },
      {
        "date": "2026-07-31",
        "close": 17.735,
        "direction_boundary": 14.999024,
        "core_momentum": 0.18241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109746
      },
      {
        "date": "2026-08-07",
        "close": 18.14,
        "direction_boundary": 15.279464,
        "core_momentum": 0.187214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112867
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.244792,
        "volume": 29354445
      },
      {
        "date": "2023-08-25",
        "close": 12.367595,
        "volume": 21326601
      },
      {
        "date": "2023-09-01",
        "close": 12.496275,
        "volume": 14997085
      },
      {
        "date": "2023-09-08",
        "close": 12.496275,
        "volume": 8296920
      },
      {
        "date": "2023-09-15",
        "close": 12.324701,
        "volume": 20396604
      },
      {
        "date": "2023-09-22",
        "close": 12.080649,
        "volume": 35910696
      },
      {
        "date": "2023-09-29",
        "close": 12.109533,
        "volume": 28141447
      },
      {
        "date": "2023-10-06",
        "close": 12.297278,
        "volume": 32394790
      },
      {
        "date": "2023-10-13",
        "close": 12.369487,
        "volume": 20035799
      },
      {
        "date": "2023-10-20",
        "close": 12.066207,
        "volume": 23637807
      },
      {
        "date": "2023-10-27",
        "close": 11.953987,
        "volume": 23680490
      },
      {
        "date": "2023-11-03",
        "close": 12.369714,
        "volume": 20496992
      },
      {
        "date": "2023-11-10",
        "close": 12.413475,
        "volume": 9606311
      },
      {
        "date": "2023-11-17",
        "close": 12.46453,
        "volume": 16043907
      },
      {
        "date": "2023-11-24",
        "close": 12.545836,
        "volume": 9859421
      },
      {
        "date": "2023-12-01",
        "close": 12.567924,
        "volume": 15369966
      },
      {
        "date": "2023-12-08",
        "close": 12.648912,
        "volume": 15374216
      },
      {
        "date": "2023-12-15",
        "close": 12.788801,
        "volume": 15485969
      },
      {
        "date": "2023-12-22",
        "close": 12.832977,
        "volume": 17208869
      },
      {
        "date": "2023-12-29",
        "close": 12.888648,
        "volume": 13244182
      },
      {
        "date": "2024-01-05",
        "close": 12.732557,
        "volume": 15747731
      },
      {
        "date": "2024-01-12",
        "close": 13.000141,
        "volume": 12219755
      },
      {
        "date": "2024-01-19",
        "close": 13.230561,
        "volume": 11700243
      },
      {
        "date": "2024-01-26",
        "close": 13.289734,
        "volume": 13117857
      },
      {
        "date": "2024-02-02",
        "close": 13.364817,
        "volume": 15393678
      },
      {
        "date": "2024-02-09",
        "close": 13.409867,
        "volume": 12340933
      },
      {
        "date": "2024-02-16",
        "close": 13.364817,
        "volume": 17491934
      },
      {
        "date": "2024-02-23",
        "close": 13.492253,
        "volume": 18742864
      },
      {
        "date": "2024-03-01",
        "close": 13.590847,
        "volume": 16179506
      },
      {
        "date": "2024-03-08",
        "close": 13.590847,
        "volume": 19191017
      },
      {
        "date": "2024-03-15",
        "close": 13.515005,
        "volume": 21685061
      },
      {
        "date": "2024-03-22",
        "close": 13.719632,
        "volume": 17531898
      },
      {
        "date": "2024-03-29",
        "close": 13.719632,
        "volume": 11883291
      },
      {
        "date": "2024-04-05",
        "close": 13.731122,
        "volume": 18411935
      },
      {
        "date": "2024-04-12",
        "close": 13.757933,
        "volume": 22886328
      },
      {
        "date": "2024-04-19",
        "close": 13.237032,
        "volume": 38332406
      },
      {
        "date": "2024-04-26",
        "close": 13.524218,
        "volume": 27041260
      },
      {
        "date": "2024-05-03",
        "close": 13.593851,
        "volume": 21993234
      },
      {
        "date": "2024-05-10",
        "close": 13.655747,
        "volume": 10334004
      },
      {
        "date": "2024-05-17",
        "close": 13.640273,
        "volume": 18500538
      },
      {
        "date": "2024-05-24",
        "close": 13.728049,
        "volume": 20686587
      },
      {
        "date": "2024-05-31",
        "close": 13.673387,
        "volume": 21544747
      },
      {
        "date": "2024-06-07",
        "close": 13.845183,
        "volume": 19105911
      },
      {
        "date": "2024-06-14",
        "close": 13.899845,
        "volume": 12347001
      },
      {
        "date": "2024-06-21",
        "close": 13.876418,
        "volume": 17489130
      },
      {
        "date": "2024-06-28",
        "close": 13.931039,
        "volume": 25857514
      },
      {
        "date": "2024-07-05",
        "close": 14.112371,
        "volume": 15098355
      },
      {
        "date": "2024-07-12",
        "close": 14.151791,
        "volume": 13478132
      },
      {
        "date": "2024-07-19",
        "close": 14.009879,
        "volume": 27066387
      },
      {
        "date": "2024-07-26",
        "close": 13.799612,
        "volume": 39050037
      },
      {
        "date": "2024-08-02",
        "close": 13.465173,
        "volume": 45589919
      },
      {
        "date": "2024-08-09",
        "close": 13.528876,
        "volume": 43622176
      },
      {
        "date": "2024-08-16",
        "close": 14.26942,
        "volume": 27258495
      },
      {
        "date": "2024-08-23",
        "close": 14.356295,
        "volume": 49994502
      },
      {
        "date": "2024-08-30",
        "close": 14.388466,
        "volume": 22863962
      },
      {
        "date": "2024-09-06",
        "close": 13.817431,
        "volume": 20843913
      },
      {
        "date": "2024-09-13",
        "close": 14.484979,
        "volume": 23716756
      },
      {
        "date": "2024-09-20",
        "close": 14.541278,
        "volume": 25212070
      },
      {
        "date": "2024-09-27",
        "close": 14.630878,
        "volume": 15499221
      },
      {
        "date": "2024-10-04",
        "close": 14.687745,
        "volume": 17595232
      },
      {
        "date": "2024-10-11",
        "close": 14.793353,
        "volume": 10673321
      },
      {
        "date": "2024-10-18",
        "close": 14.890838,
        "volume": 14195901
      },
      {
        "date": "2024-10-25",
        "close": 14.893357,
        "volume": 18236157
      },
      {
        "date": "2024-11-01",
        "close": 14.819505,
        "volume": 19287959
      },
      {
        "date": "2024-11-08",
        "close": 15.213379,
        "volume": 18479083
      },
      {
        "date": "2024-11-15",
        "close": 14.835917,
        "volume": 20698812
      },
      {
        "date": "2024-11-22",
        "close": 15.001264,
        "volume": 21757308
      },
      {
        "date": "2024-11-29",
        "close": 15.10072,
        "volume": 11723083
      },
      {
        "date": "2024-12-06",
        "close": 15.200176,
        "volume": 9968945
      },
      {
        "date": "2024-12-13",
        "close": 15.216752,
        "volume": 9573886
      },
      {
        "date": "2024-12-20",
        "close": 15.374224,
        "volume": 17622362
      },
      {
        "date": "2024-12-27",
        "close": 15.51512,
        "volume": 11599597
      },
      {
        "date": "2025-01-03",
        "close": 15.523807,
        "volume": 17267887
      },
      {
        "date": "2025-01-10",
        "close": 15.371861,
        "volume": 40358358
      },
      {
        "date": "2025-01-17",
        "close": 15.684194,
        "volume": 42705395
      },
      {
        "date": "2025-01-24",
        "close": 15.809561,
        "volume": 19454457
      },
      {
        "date": "2025-01-31",
        "close": 15.74987,
        "volume": 32823265
      },
      {
        "date": "2025-02-07",
        "close": 15.835143,
        "volume": 26844650
      },
      {
        "date": "2025-02-14",
        "close": 16.022743,
        "volume": 19082440
      },
      {
        "date": "2025-02-21",
        "close": 15.801034,
        "volume": 23429150
      },
      {
        "date": "2025-02-28",
        "close": 15.436386,
        "volume": 49071764
      },
      {
        "date": "2025-03-07",
        "close": 14.971746,
        "volume": 67195760
      },
      {
        "date": "2025-03-14",
        "close": 14.601754,
        "volume": 59342116
      },
      {
        "date": "2025-03-21",
        "close": 14.59315,
        "volume": 35088443
      },
      {
        "date": "2025-03-28",
        "close": 14.444449,
        "volume": 28591531
      },
      {
        "date": "2025-04-04",
        "close": 13.219018,
        "volume": 71503186
      },
      {
        "date": "2025-04-11",
        "close": 14.166337,
        "volume": 83076658
      },
      {
        "date": "2025-04-18",
        "close": 13.914298,
        "volume": 30358026
      },
      {
        "date": "2025-04-25",
        "close": 14.258401,
        "volume": 49272150
      },
      {
        "date": "2025-05-02",
        "close": 14.372539,
        "volume": 34397048
      },
      {
        "date": "2025-05-09",
        "close": 14.407658,
        "volume": 21955523
      },
      {
        "date": "2025-05-16",
        "close": 14.460337,
        "volume": 23551958
      },
      {
        "date": "2025-05-23",
        "close": 14.287354,
        "volume": 25607566
      },
      {
        "date": "2025-05-30",
        "close": 14.517938,
        "volume": 18004601
      },
      {
        "date": "2025-06-06",
        "close": 14.695311,
        "volume": 19370635
      },
      {
        "date": "2025-06-13",
        "close": 14.713048,
        "volume": 16005569
      },
      {
        "date": "2025-06-20",
        "close": 14.70418,
        "volume": 17775040
      },
      {
        "date": "2025-06-27",
        "close": 14.959157,
        "volume": 21799880
      },
      {
        "date": "2025-07-04",
        "close": 15.003945,
        "volume": 11900512
      },
      {
        "date": "2025-07-11",
        "close": 15.030818,
        "volume": 14143803
      },
      {
        "date": "2025-07-18",
        "close": 15.02186,
        "volume": 16511676
      },
      {
        "date": "2025-07-25",
        "close": 15.152814,
        "volume": 21947713
      },
      {
        "date": "2025-08-01",
        "close": 14.999024,
        "volume": 31476426
      },
      {
        "date": "2025-08-08",
        "close": 15.279464,
        "volume": 23558445
      },
      {
        "date": "2025-08-15",
        "close": 15.234232,
        "volume": 21789612
      },
      {
        "date": "2025-08-22",
        "close": 15.213695,
        "volume": 32355817
      },
      {
        "date": "2025-08-29",
        "close": 15.204558,
        "volume": 25513581
      },
      {
        "date": "2025-09-05",
        "close": 15.341618,
        "volume": 23907479
      },
      {
        "date": "2025-09-12",
        "close": 15.50609,
        "volume": 21511570
      },
      {
        "date": "2025-09-19",
        "close": 15.624876,
        "volume": 27935598
      },
      {
        "date": "2025-09-26",
        "close": 15.615828,
        "volume": 30648990
      },
      {
        "date": "2025-10-03",
        "close": 15.754267,
        "volume": 25303473
      },
      {
        "date": "2025-10-10",
        "close": 15.578912,
        "volume": 33068763
      },
      {
        "date": "2025-10-17",
        "close": 15.94808,
        "volume": 47747778
      },
      {
        "date": "2025-10-24",
        "close": 16.173275,
        "volume": 36635238
      },
      {
        "date": "2025-10-31",
        "close": 16.247849,
        "volume": 35318595
      },
      {
        "date": "2025-11-07",
        "close": 16.182597,
        "volume": 40039100
      },
      {
        "date": "2025-11-14",
        "close": 16.247849,
        "volume": 32101104
      },
      {
        "date": "2025-11-21",
        "close": 16.135988,
        "volume": 48291013
      },
      {
        "date": "2025-11-28",
        "close": 16.447518,
        "volume": 27619174
      },
      {
        "date": "2025-12-05",
        "close": 16.513421,
        "volume": 17426502
      },
      {
        "date": "2025-12-12",
        "close": 16.532251,
        "volume": 16916086
      },
      {
        "date": "2025-12-19",
        "close": 16.720545,
        "volume": 24264747
      },
      {
        "date": "2025-12-26",
        "close": 16.879472,
        "volume": 14948222
      },
      {
        "date": "2026-01-02",
        "close": 16.812905,
        "volume": 25157691
      },
      {
        "date": "2026-01-09",
        "close": 17.012606,
        "volume": 31296292
      },
      {
        "date": "2026-01-16",
        "close": 17.003096,
        "volume": 27882574
      },
      {
        "date": "2026-01-23",
        "close": 17.071149,
        "volume": 36013867
      },
      {
        "date": "2026-01-30",
        "close": 17.090363,
        "volume": 36727500
      },
      {
        "date": "2026-02-06",
        "close": 16.975082,
        "volume": 59415823
      },
      {
        "date": "2026-02-13",
        "close": 16.859801,
        "volume": 54068443
      },
      {
        "date": "2026-02-20",
        "close": 17.032722,
        "volume": 43918492
      },
      {
        "date": "2026-02-27",
        "close": 17.069925,
        "volume": 46627151
      },
      {
        "date": "2026-03-06",
        "close": 16.934064,
        "volume": 62529072
      },
      {
        "date": "2026-03-13",
        "close": 16.934064,
        "volume": 67040692
      },
      {
        "date": "2026-03-20",
        "close": 16.691456,
        "volume": 78972242
      },
      {
        "date": "2026-03-27",
        "close": 16.436438,
        "volume": 57514564
      },
      {
        "date": "2026-04-03",
        "close": 16.946095,
        "volume": 41997897
      },
      {
        "date": "2026-04-10",
        "close": 17.249929,
        "volume": 46518896
      },
      {
        "date": "2026-04-17",
        "close": 17.543962,
        "volume": 27996139
      },
      {
        "date": "2026-04-24",
        "close": 17.533943,
        "volume": 29134686
      },
      {
        "date": "2026-05-01",
        "close": 17.671157,
        "volume": 22831341
      },
      {
        "date": "2026-05-08",
        "close": 17.769166,
        "volume": 15312424
      },
      {
        "date": "2026-05-15",
        "close": 17.533943,
        "volume": 26354354
      },
      {
        "date": "2026-05-22",
        "close": 17.700769,
        "volume": 43109407
      },
      {
        "date": "2026-05-29",
        "close": 17.898764,
        "volume": 18488990
      },
      {
        "date": "2026-06-05",
        "close": 17.621571,
        "volume": 23365869
      },
      {
        "date": "2026-06-12",
        "close": 17.908664,
        "volume": 48248342
      },
      {
        "date": "2026-06-19",
        "close": 18.151909,
        "volume": 27045669
      },
      {
        "date": "2026-06-26",
        "close": 17.682276,
        "volume": 32431459
      },
      {
        "date": "2026-07-03",
        "close": 17.909987,
        "volume": 15907760
      },
      {
        "date": "2026-07-10",
        "close": 18.276306,
        "volume": 17929923
      },
      {
        "date": "2026-07-17",
        "close": 17.632774,
        "volume": 23830139
      },
      {
        "date": "2026-07-24",
        "close": 17.56,
        "volume": 21557868
      },
      {
        "date": "2026-07-31",
        "close": 17.735,
        "volume": 25829446
      },
      {
        "date": "2026-08-07",
        "close": 18.14,
        "volume": 17827453
      }
    ],
    "sharemaestro_context": {
      "trend": 17.418813,
      "fair_value": 14.948995,
      "market_activity": 11.193828,
      "market_dynamics": -0.796013,
      "relative_strength": -5.683328
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.011572,
        "directional_follow_through": 0.7292,
        "regime_survival": 1.0,
        "conditional_difference": -0.001924,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.032834,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.000962,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.050837,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.008066,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.07926,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.01591,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.089803
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.017199
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.01423
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.009453
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": -0.026168
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.001105
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.215809
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.2805
      }
    ]
  }
}