{
  "ticker": {
    "uuid": "ec7576bc-0ee7-46db-adac-7e517f933ab1",
    "symbol": "^TWII",
    "name": "TWSE Capitalization Weighted Stock Index",
    "exchange": "INDEXES",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44225.910156,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23434.380859,
    "boundary_margin": 0.887223,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.277114,
    "volatility_stability": 1.1629,
    "risk_context": 0.3609,
    "current_regime": {
      "move": 0.892877,
      "interruption": -0.087843,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 88.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 16843.679688,
        "direction_boundary": 15000.070313,
        "core_momentum": 0.122907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121449
      },
      {
        "date": "2023-08-11",
        "close": 16601.25,
        "direction_boundary": 15036.040039,
        "core_momentum": 0.104097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123745
      },
      {
        "date": "2023-08-18",
        "close": 16381.30957,
        "direction_boundary": 15288.969727,
        "core_momentum": 0.071446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125033
      },
      {
        "date": "2023-08-25",
        "close": 16481.580078,
        "direction_boundary": 15408.780273,
        "core_momentum": 0.069623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125146
      },
      {
        "date": "2023-09-01",
        "close": 16644.939453,
        "direction_boundary": 15278.44043,
        "core_momentum": 0.08944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125441
      },
      {
        "date": "2023-09-08",
        "close": 16576.019531,
        "direction_boundary": 14673.040039,
        "core_momentum": 0.129692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125311
      },
      {
        "date": "2023-09-15",
        "close": 16920.919922,
        "direction_boundary": 14583.419922,
        "core_momentum": 0.160285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127287
      },
      {
        "date": "2023-09-22",
        "close": 16344.480469,
        "direction_boundary": 14561.759766,
        "core_momentum": 0.122425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132098
      },
      {
        "date": "2023-09-29",
        "close": 16353.740234,
        "direction_boundary": 14118.379883,
        "core_momentum": 0.15833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131977
      },
      {
        "date": "2023-10-06",
        "close": 16520.570313,
        "direction_boundary": 13424.580078,
        "core_momentum": 0.230621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132471
      },
      {
        "date": "2023-10-13",
        "close": 16782.570313,
        "direction_boundary": 13702.280273,
        "core_momentum": 0.224801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133803
      },
      {
        "date": "2023-10-20",
        "close": 16440.720703,
        "direction_boundary": 13128.120117,
        "core_momentum": 0.252329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133761
      },
      {
        "date": "2023-10-27",
        "close": 16134.610352,
        "direction_boundary": 12819.200195,
        "core_momentum": 0.258628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136783
      },
      {
        "date": "2023-11-03",
        "close": 16507.650391,
        "direction_boundary": 12788.419922,
        "core_momentum": 0.290828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139997
      },
      {
        "date": "2023-11-10",
        "close": 16682.669922,
        "direction_boundary": 13026.709961,
        "core_momentum": 0.280651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139689
      },
      {
        "date": "2023-11-17",
        "close": 17208.949219,
        "direction_boundary": 14007.55957,
        "core_momentum": 0.228547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133991
      },
      {
        "date": "2023-11-24",
        "close": 17287.419922,
        "direction_boundary": 14504.990234,
        "core_momentum": 0.191826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131564
      },
      {
        "date": "2023-12-01",
        "close": 17438.349609,
        "direction_boundary": 14778.509766,
        "core_momentum": 0.17998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131104
      },
      {
        "date": "2023-12-08",
        "close": 17383.990234,
        "direction_boundary": 14970.679688,
        "core_momentum": 0.161202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130598
      },
      {
        "date": "2023-12-15",
        "close": 17673.869141,
        "direction_boundary": 14705.429688,
        "core_momentum": 0.20186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128532
      },
      {
        "date": "2023-12-22",
        "close": 17596.630859,
        "direction_boundary": 14528.549805,
        "core_momentum": 0.211176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128477
      },
      {
        "date": "2023-12-29",
        "close": 17930.810547,
        "direction_boundary": 14271.629883,
        "core_momentum": 0.256395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128167
      },
      {
        "date": "2024-01-05",
        "close": 17519.140625,
        "direction_boundary": 14137.69043,
        "core_momentum": 0.23918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130868
      },
      {
        "date": "2024-01-12",
        "close": 17512.830078,
        "direction_boundary": 14373.339844,
        "core_momentum": 0.218425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121001
      },
      {
        "date": "2024-01-19",
        "close": 17681.519531,
        "direction_boundary": 14824.129883,
        "core_momentum": 0.192753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119563
      },
      {
        "date": "2024-01-26",
        "close": 17995.029297,
        "direction_boundary": 14932.929688,
        "core_momentum": 0.205057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120135
      },
      {
        "date": "2024-02-02",
        "close": 18059.929688,
        "direction_boundary": 15602.660156,
        "core_momentum": 0.15749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113228
      },
      {
        "date": "2024-02-09",
        "close": 18096.070313,
        "direction_boundary": 15586.650391,
        "core_momentum": 0.160998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1105
      },
      {
        "date": "2024-02-16",
        "close": 18607.25,
        "direction_boundary": 15479.700195,
        "core_momentum": 0.202042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112825
      },
      {
        "date": "2024-02-23",
        "close": 18889.189453,
        "direction_boundary": 15503.790039,
        "core_momentum": 0.218359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113693
      },
      {
        "date": "2024-03-01",
        "close": 18935.929688,
        "direction_boundary": 15608.419922,
        "core_momentum": 0.213187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113554
      },
      {
        "date": "2024-03-08",
        "close": 19785.320313,
        "direction_boundary": 15526.200195,
        "core_momentum": 0.274318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124822
      },
      {
        "date": "2024-03-15",
        "close": 19682.5,
        "direction_boundary": 15452.959961,
        "core_momentum": 0.273704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12425
      },
      {
        "date": "2024-03-22",
        "close": 20228.429688,
        "direction_boundary": 15914.700195,
        "core_momentum": 0.271053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113111
      },
      {
        "date": "2024-03-29",
        "close": 20294.449219,
        "direction_boundary": 15868.05957,
        "core_momentum": 0.27895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112809
      },
      {
        "date": "2024-04-05",
        "close": 20337.599609,
        "direction_boundary": 15836.5,
        "core_momentum": 0.284223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113095
      },
      {
        "date": "2024-04-12",
        "close": 20736.570313,
        "direction_boundary": 15929.429688,
        "core_momentum": 0.301777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113715
      },
      {
        "date": "2024-04-19",
        "close": 19527.119141,
        "direction_boundary": 15602.990234,
        "core_momentum": 0.251499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143083
      },
      {
        "date": "2024-04-26",
        "close": 20120.509766,
        "direction_boundary": 15579.179688,
        "core_momentum": 0.2915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141725
      },
      {
        "date": "2024-05-03",
        "close": 20330.320313,
        "direction_boundary": 15626.070313,
        "core_momentum": 0.301051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140244
      },
      {
        "date": "2024-05-10",
        "close": 20708.839844,
        "direction_boundary": 15502.360352,
        "core_momentum": 0.335851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140956
      },
      {
        "date": "2024-05-17",
        "close": 21258.470703,
        "direction_boundary": 16174.919922,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13954
      },
      {
        "date": "2024-05-24",
        "close": 21565.339844,
        "direction_boundary": 16505.050781,
        "core_momentum": 0.30659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139698
      },
      {
        "date": "2024-05-31",
        "close": 21174.220703,
        "direction_boundary": 16706.910156,
        "core_momentum": 0.267393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144557
      },
      {
        "date": "2024-06-07",
        "close": 21858.380859,
        "direction_boundary": 16886.400391,
        "core_momentum": 0.294437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147522
      },
      {
        "date": "2024-06-14",
        "close": 22504.720703,
        "direction_boundary": 17288.910156,
        "core_momentum": 0.301685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14986
      },
      {
        "date": "2024-06-21",
        "close": 23253.390625,
        "direction_boundary": 17202.400391,
        "core_momentum": 0.351753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151909
      },
      {
        "date": "2024-06-28",
        "close": 23032.25,
        "direction_boundary": 16915.539063,
        "core_momentum": 0.361603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153966
      },
      {
        "date": "2024-07-05",
        "close": 23556.589844,
        "direction_boundary": 16664.210938,
        "core_momentum": 0.413604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147368
      },
      {
        "date": "2024-07-12",
        "close": 23916.929688,
        "direction_boundary": 17283.710938,
        "core_momentum": 0.383784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146464
      },
      {
        "date": "2024-07-19",
        "close": 22869.259766,
        "direction_boundary": 17030.699219,
        "core_momentum": 0.342826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166314
      },
      {
        "date": "2024-07-26",
        "close": 22119.210938,
        "direction_boundary": 17292.929688,
        "core_momentum": 0.27909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176303
      },
      {
        "date": "2024-08-02",
        "close": 21638.089844,
        "direction_boundary": 16843.679688,
        "core_momentum": 0.284641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181069
      },
      {
        "date": "2024-08-09",
        "close": 21469.0,
        "direction_boundary": 16601.25,
        "core_momentum": 0.293216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18212
      },
      {
        "date": "2024-08-16",
        "close": 22349.330078,
        "direction_boundary": 16381.30957,
        "core_momentum": 0.364319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185767
      },
      {
        "date": "2024-08-23",
        "close": 22158.050781,
        "direction_boundary": 16481.580078,
        "core_momentum": 0.344413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186623
      },
      {
        "date": "2024-08-30",
        "close": 22268.089844,
        "direction_boundary": 16644.939453,
        "core_momentum": 0.337829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186558
      },
      {
        "date": "2024-09-06",
        "close": 21435.189453,
        "direction_boundary": 16576.019531,
        "core_momentum": 0.293145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188114
      },
      {
        "date": "2024-09-13",
        "close": 21759.650391,
        "direction_boundary": 16920.919922,
        "core_momentum": 0.285961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188423
      },
      {
        "date": "2024-09-20",
        "close": 22159.419922,
        "direction_boundary": 16344.480469,
        "core_momentum": 0.355774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186558
      },
      {
        "date": "2024-09-27",
        "close": 22822.789063,
        "direction_boundary": 16353.740234,
        "core_momentum": 0.39557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190005
      },
      {
        "date": "2024-10-04",
        "close": 22302.710938,
        "direction_boundary": 16520.570313,
        "core_momentum": 0.349996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193808
      },
      {
        "date": "2024-10-11",
        "close": 22901.640625,
        "direction_boundary": 16782.570313,
        "core_momentum": 0.364609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19521
      },
      {
        "date": "2024-10-18",
        "close": 23487.269531,
        "direction_boundary": 16440.720703,
        "core_momentum": 0.428603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174055
      },
      {
        "date": "2024-10-25",
        "close": 23348.449219,
        "direction_boundary": 16134.610352,
        "core_momentum": 0.447103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171736
      },
      {
        "date": "2024-11-01",
        "close": 22780.080078,
        "direction_boundary": 16507.650391,
        "core_momentum": 0.379971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176635
      },
      {
        "date": "2024-11-08",
        "close": 23553.890625,
        "direction_boundary": 16682.669922,
        "core_momentum": 0.411878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1802
      },
      {
        "date": "2024-11-15",
        "close": 22742.769531,
        "direction_boundary": 17208.949219,
        "core_momentum": 0.321566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185688
      },
      {
        "date": "2024-11-22",
        "close": 22904.320313,
        "direction_boundary": 17287.419922,
        "core_momentum": 0.324913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185043
      },
      {
        "date": "2024-11-29",
        "close": 22262.5,
        "direction_boundary": 17438.349609,
        "core_momentum": 0.27664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187809
      },
      {
        "date": "2024-12-06",
        "close": 23193.269531,
        "direction_boundary": 17383.990234,
        "core_momentum": 0.334174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191123
      },
      {
        "date": "2024-12-13",
        "close": 23020.480469,
        "direction_boundary": 17673.869141,
        "core_momentum": 0.302515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187542
      },
      {
        "date": "2024-12-20",
        "close": 22510.25,
        "direction_boundary": 17596.630859,
        "core_momentum": 0.279236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184373
      },
      {
        "date": "2024-12-27",
        "close": 23275.679688,
        "direction_boundary": 17930.810547,
        "core_momentum": 0.298083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190051
      },
      {
        "date": "2025-01-03",
        "close": 22908.300781,
        "direction_boundary": 17519.140625,
        "core_momentum": 0.307616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188576
      },
      {
        "date": "2025-01-10",
        "close": 23011.859375,
        "direction_boundary": 17512.830078,
        "core_momentum": 0.314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187313
      },
      {
        "date": "2025-01-17",
        "close": 23148.080078,
        "direction_boundary": 17681.519531,
        "core_momentum": 0.309168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176766
      },
      {
        "date": "2025-01-24",
        "close": 23525.410156,
        "direction_boundary": 17995.029297,
        "core_momentum": 0.307328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171068
      },
      {
        "date": "2025-02-07",
        "close": 23478.269531,
        "direction_boundary": 18059.929688,
        "core_momentum": 0.30002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167585
      },
      {
        "date": "2025-02-14",
        "close": 23152.609375,
        "direction_boundary": 18096.070313,
        "core_momentum": 0.279427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168599
      },
      {
        "date": "2025-02-21",
        "close": 23730.25,
        "direction_boundary": 18607.25,
        "core_momentum": 0.275323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163011
      },
      {
        "date": "2025-02-28",
        "close": 23053.179688,
        "direction_boundary": 18889.189453,
        "core_momentum": 0.220443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168096
      },
      {
        "date": "2025-03-07",
        "close": 22576.070313,
        "direction_boundary": 18935.929688,
        "core_momentum": 0.192235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170845
      },
      {
        "date": "2025-03-14",
        "close": 21968.050781,
        "direction_boundary": 19785.320313,
        "core_momentum": 0.110321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166555
      },
      {
        "date": "2025-03-21",
        "close": 22209.099609,
        "direction_boundary": 19682.5,
        "core_momentum": 0.128368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165957
      },
      {
        "date": "2025-03-28",
        "close": 21602.890625,
        "direction_boundary": 20228.429688,
        "core_momentum": 0.067947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168502
      },
      {
        "date": "2025-04-04",
        "close": 21298.220703,
        "direction_boundary": 20294.449219,
        "core_momentum": 0.04946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163519
      },
      {
        "date": "2025-04-11",
        "close": 19528.769531,
        "direction_boundary": 20337.599609,
        "core_momentum": -0.03977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199329
      },
      {
        "date": "2025-04-18",
        "close": 19395.029297,
        "direction_boundary": 20736.570313,
        "core_momentum": -0.064694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194048
      },
      {
        "date": "2025-04-25",
        "close": 19872.730469,
        "direction_boundary": 19527.119141,
        "core_momentum": 0.017699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193752
      },
      {
        "date": "2025-05-02",
        "close": 20787.640625,
        "direction_boundary": 20120.509766,
        "core_momentum": 0.033157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206474
      },
      {
        "date": "2025-05-09",
        "close": 20915.039063,
        "direction_boundary": 20330.320313,
        "core_momentum": 0.028761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204862
      },
      {
        "date": "2025-05-16",
        "close": 21843.689453,
        "direction_boundary": 20708.839844,
        "core_momentum": 0.0548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208891
      },
      {
        "date": "2025-05-23",
        "close": 21652.240234,
        "direction_boundary": 21258.470703,
        "core_momentum": 0.018523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203926
      },
      {
        "date": "2025-05-30",
        "close": 21347.300781,
        "direction_boundary": 21565.339844,
        "core_momentum": -0.010111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204187
      },
      {
        "date": "2025-06-06",
        "close": 21660.660156,
        "direction_boundary": 21174.220703,
        "core_momentum": 0.022973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202052
      },
      {
        "date": "2025-06-13",
        "close": 22072.949219,
        "direction_boundary": 21858.380859,
        "core_momentum": 0.009816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195064
      },
      {
        "date": "2025-06-20",
        "close": 22045.740234,
        "direction_boundary": 22504.720703,
        "core_momentum": -0.020395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194899
      },
      {
        "date": "2025-06-27",
        "close": 22580.080078,
        "direction_boundary": 23253.390625,
        "core_momentum": -0.028955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195631
      },
      {
        "date": "2025-07-04",
        "close": 22547.5,
        "direction_boundary": 23032.25,
        "core_momentum": -0.021047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189637
      },
      {
        "date": "2025-07-11",
        "close": 22751.029297,
        "direction_boundary": 23556.589844,
        "core_momentum": -0.034197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188922
      },
      {
        "date": "2025-07-18",
        "close": 23383.130859,
        "direction_boundary": 23916.929688,
        "core_momentum": -0.022319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192709
      },
      {
        "date": "2025-07-25",
        "close": 23364.380859,
        "direction_boundary": 22869.259766,
        "core_momentum": 0.02165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192566
      },
      {
        "date": "2025-08-01",
        "close": 23434.380859,
        "direction_boundary": 22119.210938,
        "core_momentum": 0.059458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191264
      },
      {
        "date": "2025-08-08",
        "close": 24021.259766,
        "direction_boundary": 21638.089844,
        "core_momentum": 0.110138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194316
      },
      {
        "date": "2025-08-15",
        "close": 24334.480469,
        "direction_boundary": 21469.0,
        "core_momentum": 0.133471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193787
      },
      {
        "date": "2025-08-22",
        "close": 23764.470703,
        "direction_boundary": 22349.330078,
        "core_momentum": 0.063319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194044
      },
      {
        "date": "2025-08-29",
        "close": 24233.099609,
        "direction_boundary": 22158.050781,
        "core_momentum": 0.093648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191177
      },
      {
        "date": "2025-09-05",
        "close": 24494.580078,
        "direction_boundary": 22268.089844,
        "core_momentum": 0.099986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188637
      },
      {
        "date": "2025-09-12",
        "close": 25474.640625,
        "direction_boundary": 21435.189453,
        "core_momentum": 0.18845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189727
      },
      {
        "date": "2025-09-19",
        "close": 25578.369141,
        "direction_boundary": 21759.650391,
        "core_momentum": 0.175495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189588
      },
      {
        "date": "2025-09-26",
        "close": 25580.320313,
        "direction_boundary": 22159.419922,
        "core_momentum": 0.154377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18371
      },
      {
        "date": "2025-10-03",
        "close": 26761.060547,
        "direction_boundary": 22822.789063,
        "core_momentum": 0.172559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188693
      },
      {
        "date": "2025-10-10",
        "close": 27301.919922,
        "direction_boundary": 22302.710938,
        "core_momentum": 0.224153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12936
      },
      {
        "date": "2025-10-17",
        "close": 27302.369141,
        "direction_boundary": 22901.640625,
        "core_momentum": 0.192158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127596
      },
      {
        "date": "2025-10-24",
        "close": 27532.259766,
        "direction_boundary": 23487.269531,
        "core_momentum": 0.172221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126715
      },
      {
        "date": "2025-10-31",
        "close": 28233.349609,
        "direction_boundary": 23348.449219,
        "core_momentum": 0.209217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119312
      },
      {
        "date": "2025-11-07",
        "close": 27651.410156,
        "direction_boundary": 22780.080078,
        "core_momentum": 0.213842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127441
      },
      {
        "date": "2025-11-14",
        "close": 27397.5,
        "direction_boundary": 23553.890625,
        "core_momentum": 0.163184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121185
      },
      {
        "date": "2025-11-21",
        "close": 26434.939453,
        "direction_boundary": 22742.769531,
        "core_momentum": 0.162345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134063
      },
      {
        "date": "2025-11-28",
        "close": 27626.480469,
        "direction_boundary": 22904.320313,
        "core_momentum": 0.206169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139311
      },
      {
        "date": "2025-12-05",
        "close": 27980.890625,
        "direction_boundary": 22262.5,
        "core_momentum": 0.256862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139212
      },
      {
        "date": "2025-12-12",
        "close": 28198.019531,
        "direction_boundary": 23193.269531,
        "core_momentum": 0.215785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138626
      },
      {
        "date": "2025-12-19",
        "close": 27696.349609,
        "direction_boundary": 23020.480469,
        "core_momentum": 0.203118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143063
      },
      {
        "date": "2025-12-26",
        "close": 28556.019531,
        "direction_boundary": 22510.25,
        "core_momentum": 0.268579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144751
      },
      {
        "date": "2026-01-02",
        "close": 29349.810547,
        "direction_boundary": 23275.679688,
        "core_momentum": 0.260965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146101
      },
      {
        "date": "2026-01-09",
        "close": 30288.960938,
        "direction_boundary": 22908.300781,
        "core_momentum": 0.322183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149051
      },
      {
        "date": "2026-01-16",
        "close": 31408.699219,
        "direction_boundary": 23011.859375,
        "core_momentum": 0.364892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151499
      },
      {
        "date": "2026-01-23",
        "close": 31961.509766,
        "direction_boundary": 23148.080078,
        "core_momentum": 0.380741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150683
      },
      {
        "date": "2026-01-30",
        "close": 32063.75,
        "direction_boundary": 23525.410156,
        "core_momentum": 0.362941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150659
      },
      {
        "date": "2026-02-06",
        "close": 31782.919922,
        "direction_boundary": 23478.269531,
        "core_momentum": 0.353716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152185
      },
      {
        "date": "2026-02-13",
        "close": 33605.710938,
        "direction_boundary": 23152.609375,
        "core_momentum": 0.451487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164497
      },
      {
        "date": "2026-02-27",
        "close": 35414.488281,
        "direction_boundary": 23730.25,
        "core_momentum": 0.492377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164942
      },
      {
        "date": "2026-03-06",
        "close": 33599.539063,
        "direction_boundary": 23053.179688,
        "core_momentum": 0.45748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189752
      },
      {
        "date": "2026-03-13",
        "close": 33400.320313,
        "direction_boundary": 22576.070313,
        "core_momentum": 0.479457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191476
      },
      {
        "date": "2026-03-20",
        "close": 33543.878906,
        "direction_boundary": 21968.050781,
        "core_momentum": 0.526939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187603
      },
      {
        "date": "2026-03-27",
        "close": 33112.589844,
        "direction_boundary": 22209.099609,
        "core_momentum": 0.490947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190248
      },
      {
        "date": "2026-04-03",
        "close": 32572.429688,
        "direction_boundary": 21602.890625,
        "core_momentum": 0.507781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193315
      },
      {
        "date": "2026-04-10",
        "close": 35417.828125,
        "direction_boundary": 21298.220703,
        "core_momentum": 0.662948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213952
      },
      {
        "date": "2026-04-17",
        "close": 36804.339844,
        "direction_boundary": 19528.769531,
        "core_momentum": 0.884622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217037
      },
      {
        "date": "2026-04-24",
        "close": 38932.398438,
        "direction_boundary": 19395.029297,
        "core_momentum": 1.007339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224943
      },
      {
        "date": "2026-05-01",
        "close": 38926.628906,
        "direction_boundary": 19872.730469,
        "core_momentum": 0.958796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225652
      },
      {
        "date": "2026-05-08",
        "close": 41603.941406,
        "direction_boundary": 20787.640625,
        "core_momentum": 1.001379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236997
      },
      {
        "date": "2026-05-15",
        "close": 41172.359375,
        "direction_boundary": 20915.039063,
        "core_momentum": 0.968553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234283
      },
      {
        "date": "2026-05-22",
        "close": 42267.96875,
        "direction_boundary": 21843.689453,
        "core_momentum": 0.93502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232008
      },
      {
        "date": "2026-05-29",
        "close": 44732.941406,
        "direction_boundary": 21652.240234,
        "core_momentum": 1.065973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225546
      },
      {
        "date": "2026-06-05",
        "close": 45070.941406,
        "direction_boundary": 21347.300781,
        "core_momentum": 1.111318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223501
      },
      {
        "date": "2026-06-12",
        "close": 44169.039063,
        "direction_boundary": 21660.660156,
        "core_momentum": 1.039136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229877
      },
      {
        "date": "2026-06-19",
        "close": 46465.199219,
        "direction_boundary": 22072.949219,
        "core_momentum": 1.105074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233885
      },
      {
        "date": "2026-06-26",
        "close": 44571.761719,
        "direction_boundary": 22045.740234,
        "core_momentum": 1.021786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243503
      },
      {
        "date": "2026-07-03",
        "close": 46780.621094,
        "direction_boundary": 22580.080078,
        "core_momentum": 1.071765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246529
      },
      {
        "date": "2026-07-10",
        "close": 45354.609375,
        "direction_boundary": 22547.5,
        "core_momentum": 1.011514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255657
      },
      {
        "date": "2026-07-17",
        "close": 42671.269531,
        "direction_boundary": 22751.029297,
        "core_momentum": 0.875575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276314
      },
      {
        "date": "2026-07-24",
        "close": 43654.839844,
        "direction_boundary": 23383.130859,
        "core_momentum": 0.866937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274684
      },
      {
        "date": "2026-07-31",
        "close": 43119.75,
        "direction_boundary": 23364.380859,
        "core_momentum": 0.845534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276743
      },
      {
        "date": "2026-08-07",
        "close": 44225.910156,
        "direction_boundary": 23434.380859,
        "core_momentum": 0.887223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277114
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 16843.679688,
        "volume": 17606600
      },
      {
        "date": "2023-08-11",
        "close": 16601.25,
        "volume": 17244000
      },
      {
        "date": "2023-08-18",
        "close": 16381.30957,
        "volume": 17993200
      },
      {
        "date": "2023-08-25",
        "close": 16481.580078,
        "volume": 15807500
      },
      {
        "date": "2023-09-01",
        "close": 16644.939453,
        "volume": 15687300
      },
      {
        "date": "2023-09-08",
        "close": 16576.019531,
        "volume": 13704600
      },
      {
        "date": "2023-09-15",
        "close": 16920.919922,
        "volume": 15838600
      },
      {
        "date": "2023-09-22",
        "close": 16344.480469,
        "volume": 13566200
      },
      {
        "date": "2023-09-29",
        "close": 16353.740234,
        "volume": 9127400
      },
      {
        "date": "2023-10-06",
        "close": 16520.570313,
        "volume": 12791500
      },
      {
        "date": "2023-10-13",
        "close": 16782.570313,
        "volume": 9508000
      },
      {
        "date": "2023-10-20",
        "close": 16440.720703,
        "volume": 15297200
      },
      {
        "date": "2023-10-27",
        "close": 16134.610352,
        "volume": 12297800
      },
      {
        "date": "2023-11-03",
        "close": 16507.650391,
        "volume": 12411800
      },
      {
        "date": "2023-11-10",
        "close": 16682.669922,
        "volume": 12145400
      },
      {
        "date": "2023-11-17",
        "close": 17208.949219,
        "volume": 15577200
      },
      {
        "date": "2023-11-24",
        "close": 17287.419922,
        "volume": 16155900
      },
      {
        "date": "2023-12-01",
        "close": 17438.349609,
        "volume": 17891400
      },
      {
        "date": "2023-12-08",
        "close": 17383.990234,
        "volume": 17383300
      },
      {
        "date": "2023-12-15",
        "close": 17673.869141,
        "volume": 18861700
      },
      {
        "date": "2023-12-22",
        "close": 17596.630859,
        "volume": 19795200
      },
      {
        "date": "2023-12-29",
        "close": 17930.810547,
        "volume": 15463100
      },
      {
        "date": "2024-01-05",
        "close": 17519.140625,
        "volume": 12530600
      },
      {
        "date": "2024-01-12",
        "close": 17512.830078,
        "volume": 14577600
      },
      {
        "date": "2024-01-19",
        "close": 17681.519531,
        "volume": 13784600
      },
      {
        "date": "2024-01-26",
        "close": 17995.029297,
        "volume": 14331700
      },
      {
        "date": "2024-02-02",
        "close": 18059.929688,
        "volume": 12211700
      },
      {
        "date": "2024-02-09",
        "close": 18096.070313,
        "volume": 2575800
      },
      {
        "date": "2024-02-16",
        "close": 18607.25,
        "volume": 7386100
      },
      {
        "date": "2024-02-23",
        "close": 18889.189453,
        "volume": 17787200
      },
      {
        "date": "2024-03-01",
        "close": 18935.929688,
        "volume": 14247700
      },
      {
        "date": "2024-03-08",
        "close": 19785.320313,
        "volume": 21212400
      },
      {
        "date": "2024-03-15",
        "close": 19682.5,
        "volume": 22098500
      },
      {
        "date": "2024-03-22",
        "close": 20228.429688,
        "volume": 21436700
      },
      {
        "date": "2024-03-29",
        "close": 20294.449219,
        "volume": 20585900
      },
      {
        "date": "2024-04-05",
        "close": 20337.599609,
        "volume": 10004100
      },
      {
        "date": "2024-04-12",
        "close": 20736.570313,
        "volume": 22037200
      },
      {
        "date": "2024-04-19",
        "close": 19527.119141,
        "volume": 26112400
      },
      {
        "date": "2024-04-26",
        "close": 20120.509766,
        "volume": 23045500
      },
      {
        "date": "2024-05-03",
        "close": 20330.320313,
        "volume": 19307600
      },
      {
        "date": "2024-05-10",
        "close": 20708.839844,
        "volume": 23150200
      },
      {
        "date": "2024-05-17",
        "close": 21258.470703,
        "volume": 25593700
      },
      {
        "date": "2024-05-24",
        "close": 21565.339844,
        "volume": 24992800
      },
      {
        "date": "2024-05-31",
        "close": 21174.220703,
        "volume": 26674200
      },
      {
        "date": "2024-06-07",
        "close": 21858.380859,
        "volume": 23499200
      },
      {
        "date": "2024-06-14",
        "close": 22504.720703,
        "volume": 18228100
      },
      {
        "date": "2024-06-21",
        "close": 23253.390625,
        "volume": 24474400
      },
      {
        "date": "2024-06-28",
        "close": 23032.25,
        "volume": 22654100
      },
      {
        "date": "2024-07-05",
        "close": 23556.589844,
        "volume": 25731000
      },
      {
        "date": "2024-07-12",
        "close": 23916.929688,
        "volume": 29327200
      },
      {
        "date": "2024-07-19",
        "close": 22869.259766,
        "volume": 27051300
      },
      {
        "date": "2024-07-26",
        "close": 22119.210938,
        "volume": 13242400
      },
      {
        "date": "2024-08-02",
        "close": 21638.089844,
        "volume": 19971800
      },
      {
        "date": "2024-08-09",
        "close": 21469.0,
        "volume": 24620900
      },
      {
        "date": "2024-08-16",
        "close": 22349.330078,
        "volume": 18173700
      },
      {
        "date": "2024-08-23",
        "close": 22158.050781,
        "volume": 18424200
      },
      {
        "date": "2024-08-30",
        "close": 22268.089844,
        "volume": 19496600
      },
      {
        "date": "2024-09-06",
        "close": 21435.189453,
        "volume": 16376800
      },
      {
        "date": "2024-09-13",
        "close": 21759.650391,
        "volume": 14491600
      },
      {
        "date": "2024-09-20",
        "close": 22159.419922,
        "volume": 15291500
      },
      {
        "date": "2024-09-27",
        "close": 22822.789063,
        "volume": 19141700
      },
      {
        "date": "2024-10-04",
        "close": 22302.710938,
        "volume": 9991100
      },
      {
        "date": "2024-10-11",
        "close": 22901.640625,
        "volume": 13749100
      },
      {
        "date": "2024-10-18",
        "close": 23487.269531,
        "volume": 17023100
      },
      {
        "date": "2024-10-25",
        "close": 23348.449219,
        "volume": 15157200
      },
      {
        "date": "2024-11-01",
        "close": 22780.080078,
        "volume": 12364700
      },
      {
        "date": "2024-11-08",
        "close": 23553.890625,
        "volume": 16138300
      },
      {
        "date": "2024-11-15",
        "close": 22742.769531,
        "volume": 18050400
      },
      {
        "date": "2024-11-22",
        "close": 22904.320313,
        "volume": 17779100
      },
      {
        "date": "2024-11-29",
        "close": 22262.5,
        "volume": 17535900
      },
      {
        "date": "2024-12-06",
        "close": 23193.269531,
        "volume": 14550800
      },
      {
        "date": "2024-12-13",
        "close": 23020.480469,
        "volume": 14984000
      },
      {
        "date": "2024-12-20",
        "close": 22510.25,
        "volume": 18045600
      },
      {
        "date": "2024-12-27",
        "close": 23275.679688,
        "volume": 15280200
      },
      {
        "date": "2025-01-03",
        "close": 22908.300781,
        "volume": 11032800
      },
      {
        "date": "2025-01-10",
        "close": 23011.859375,
        "volume": 15151000
      },
      {
        "date": "2025-01-17",
        "close": 23148.080078,
        "volume": 13185300
      },
      {
        "date": "2025-01-24",
        "close": 23525.410156,
        "volume": 4863200
      },
      {
        "date": "2025-02-07",
        "close": 23478.269531,
        "volume": 13974000
      },
      {
        "date": "2025-02-14",
        "close": 23152.609375,
        "volume": 16245500
      },
      {
        "date": "2025-02-21",
        "close": 23730.25,
        "volume": 17063000
      },
      {
        "date": "2025-02-28",
        "close": 23053.179688,
        "volume": 15385000
      },
      {
        "date": "2025-03-07",
        "close": 22576.070313,
        "volume": 15339800
      },
      {
        "date": "2025-03-14",
        "close": 21968.050781,
        "volume": 16882200
      },
      {
        "date": "2025-03-21",
        "close": 22209.099609,
        "volume": 14753500
      },
      {
        "date": "2025-03-28",
        "close": 21602.890625,
        "volume": 13417700
      },
      {
        "date": "2025-04-04",
        "close": 21298.220703,
        "volume": 9087600
      },
      {
        "date": "2025-04-11",
        "close": 19528.769531,
        "volume": 21002800
      },
      {
        "date": "2025-04-18",
        "close": 19395.029297,
        "volume": 14272200
      },
      {
        "date": "2025-04-25",
        "close": 19872.730469,
        "volume": 12638800
      },
      {
        "date": "2025-05-02",
        "close": 20787.640625,
        "volume": 10255100
      },
      {
        "date": "2025-05-09",
        "close": 20915.039063,
        "volume": 14794700
      },
      {
        "date": "2025-05-16",
        "close": 21843.689453,
        "volume": 17203300
      },
      {
        "date": "2025-05-23",
        "close": 21652.240234,
        "volume": 15591000
      },
      {
        "date": "2025-05-30",
        "close": 21347.300781,
        "volume": 15346800
      },
      {
        "date": "2025-06-06",
        "close": 21660.660156,
        "volume": 18092400
      },
      {
        "date": "2025-06-13",
        "close": 22072.949219,
        "volume": 16584300
      },
      {
        "date": "2025-06-20",
        "close": 22045.740234,
        "volume": 16256100
      },
      {
        "date": "2025-06-27",
        "close": 22580.080078,
        "volume": 17328000
      },
      {
        "date": "2025-07-04",
        "close": 22547.5,
        "volume": 16655300
      },
      {
        "date": "2025-07-11",
        "close": 22751.029297,
        "volume": 15415100
      },
      {
        "date": "2025-07-18",
        "close": 23383.130859,
        "volume": 14497700
      },
      {
        "date": "2025-07-25",
        "close": 23364.380859,
        "volume": 16502000
      },
      {
        "date": "2025-08-01",
        "close": 23434.380859,
        "volume": 17331900
      },
      {
        "date": "2025-08-08",
        "close": 24021.259766,
        "volume": 17155800
      },
      {
        "date": "2025-08-15",
        "close": 24334.480469,
        "volume": 21896300
      },
      {
        "date": "2025-08-22",
        "close": 23764.470703,
        "volume": 21373500
      },
      {
        "date": "2025-08-29",
        "close": 24233.099609,
        "volume": 21270000
      },
      {
        "date": "2025-09-05",
        "close": 24494.580078,
        "volume": 18843000
      },
      {
        "date": "2025-09-12",
        "close": 25474.640625,
        "volume": 22481900
      },
      {
        "date": "2025-09-19",
        "close": 25578.369141,
        "volume": 23151000
      },
      {
        "date": "2025-09-26",
        "close": 25580.320313,
        "volume": 23090100
      },
      {
        "date": "2025-10-03",
        "close": 26761.060547,
        "volume": 16007500
      },
      {
        "date": "2025-10-10",
        "close": 27301.919922,
        "volume": 14740600
      },
      {
        "date": "2025-10-17",
        "close": 27302.369141,
        "volume": 24840500
      },
      {
        "date": "2025-10-24",
        "close": 27532.259766,
        "volume": 16340400
      },
      {
        "date": "2025-10-31",
        "close": 28233.349609,
        "volume": 24603800
      },
      {
        "date": "2025-11-07",
        "close": 27651.410156,
        "volume": 20742700
      },
      {
        "date": "2025-11-14",
        "close": 27397.5,
        "volume": 26495500
      },
      {
        "date": "2025-11-21",
        "close": 26434.939453,
        "volume": 23531000
      },
      {
        "date": "2025-11-28",
        "close": 27626.480469,
        "volume": 21472100
      },
      {
        "date": "2025-12-05",
        "close": 27980.890625,
        "volume": 19169900
      },
      {
        "date": "2025-12-12",
        "close": 28198.019531,
        "volume": 22790600
      },
      {
        "date": "2025-12-19",
        "close": 27696.349609,
        "volume": 25224300
      },
      {
        "date": "2025-12-26",
        "close": 28556.019531,
        "volume": 18710300
      },
      {
        "date": "2026-01-02",
        "close": 29349.810547,
        "volume": 21211100
      },
      {
        "date": "2026-01-09",
        "close": 30288.960938,
        "volume": 36294900
      },
      {
        "date": "2026-01-16",
        "close": 31408.699219,
        "volume": 32346800
      },
      {
        "date": "2026-01-23",
        "close": 31961.509766,
        "volume": 38986300
      },
      {
        "date": "2026-01-30",
        "close": 32063.75,
        "volume": 37334100
      },
      {
        "date": "2026-02-06",
        "close": 31782.919922,
        "volume": 29019600
      },
      {
        "date": "2026-02-13",
        "close": 33605.710938,
        "volume": 14617200
      },
      {
        "date": "2026-02-27",
        "close": 35414.488281,
        "volume": 30466700
      },
      {
        "date": "2026-03-06",
        "close": 33599.539063,
        "volume": 35768700
      },
      {
        "date": "2026-03-13",
        "close": 33400.320313,
        "volume": 33220000
      },
      {
        "date": "2026-03-20",
        "close": 33543.878906,
        "volume": 34362300
      },
      {
        "date": "2026-03-27",
        "close": 33112.589844,
        "volume": 25338600
      },
      {
        "date": "2026-04-03",
        "close": 32572.429688,
        "volume": 20936700
      },
      {
        "date": "2026-04-10",
        "close": 35417.828125,
        "volume": 23485300
      },
      {
        "date": "2026-04-17",
        "close": 36804.339844,
        "volume": 33303500
      },
      {
        "date": "2026-04-24",
        "close": 38932.398438,
        "volume": 33237900
      },
      {
        "date": "2026-05-01",
        "close": 38926.628906,
        "volume": 21513600
      },
      {
        "date": "2026-05-08",
        "close": 41603.941406,
        "volume": 35453300
      },
      {
        "date": "2026-05-15",
        "close": 41172.359375,
        "volume": 39350900
      },
      {
        "date": "2026-05-22",
        "close": 42267.96875,
        "volume": 33326000
      },
      {
        "date": "2026-05-29",
        "close": 44732.941406,
        "volume": 53831000
      },
      {
        "date": "2026-06-05",
        "close": 45070.941406,
        "volume": 8445300
      },
      {
        "date": "2026-06-12",
        "close": 44169.039063,
        "volume": 6583000
      },
      {
        "date": "2026-06-19",
        "close": 46465.199219,
        "volume": 29530100
      },
      {
        "date": "2026-06-26",
        "close": 44571.761719,
        "volume": 7695600
      },
      {
        "date": "2026-07-03",
        "close": 46780.621094,
        "volume": 6606400
      },
      {
        "date": "2026-07-10",
        "close": 45354.609375,
        "volume": 25844500
      },
      {
        "date": "2026-07-17",
        "close": 42671.269531,
        "volume": 29798400
      },
      {
        "date": "2026-07-24",
        "close": 43654.839844,
        "volume": 25328100
      },
      {
        "date": "2026-07-31",
        "close": 43119.75,
        "volume": 25842900
      },
      {
        "date": "2026-08-07",
        "close": 44225.910156,
        "volume": 24726700
      }
    ],
    "sharemaestro_context": {
      "trend": 38623.238151,
      "fair_value": 24924.886456,
      "market_activity": 33.838767,
      "market_dynamics": -0.538663,
      "relative_strength": 0.0
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.019269,
        "directional_follow_through": 0.6222,
        "regime_survival": 1.0,
        "conditional_difference": -0.000576,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.049214,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": -0.002447,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.066875,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.002364,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.125916,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.046474,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.154193
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.070047
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.04696
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.316744
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.006848
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.089545
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.019034
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.060664
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.892877
      }
    ]
  }
}