{
  "ticker": {
    "uuid": "ec760d18-78d7-4cde-bb56-21d3e56fa38c",
    "symbol": "JULW",
    "name": "ALLIANZIM U.S. EQUITY BUFFER20 JUL ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.4613,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.6845,
    "boundary_margin": 0.100222,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.04658,
    "volatility_stability": 0.8014,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.506862,
      "interruption": -0.083278,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.5,
        "direction_boundary": 27.36,
        "core_momentum": 0.078216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068613
      },
      {
        "date": "2023-08-25",
        "close": 29.6695,
        "direction_boundary": 27.02,
        "core_momentum": 0.098057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065381
      },
      {
        "date": "2023-09-01",
        "close": 30.05,
        "direction_boundary": 26.7288,
        "core_momentum": 0.124255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066207
      },
      {
        "date": "2023-09-08",
        "close": 29.8889,
        "direction_boundary": 27.1966,
        "core_momentum": 0.098994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054319
      },
      {
        "date": "2023-09-15",
        "close": 29.93,
        "direction_boundary": 26.5898,
        "core_momentum": 0.12562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053608
      },
      {
        "date": "2023-09-22",
        "close": 29.4801,
        "direction_boundary": 26.0673,
        "core_momentum": 0.130923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059045
      },
      {
        "date": "2023-09-29",
        "close": 29.3828,
        "direction_boundary": 25.7626,
        "core_momentum": 0.140522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05438
      },
      {
        "date": "2023-10-06",
        "close": 29.49,
        "direction_boundary": 25.9037,
        "core_momentum": 0.138447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054343
      },
      {
        "date": "2023-10-13",
        "close": 29.5554,
        "direction_boundary": 25.7084,
        "core_momentum": 0.14964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0542
      },
      {
        "date": "2023-10-20",
        "close": 29.23,
        "direction_boundary": 26.2651,
        "core_momentum": 0.112884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056886
      },
      {
        "date": "2023-10-27",
        "close": 28.82,
        "direction_boundary": 26.7746,
        "core_momentum": 0.076393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060447
      },
      {
        "date": "2023-11-03",
        "close": 29.72,
        "direction_boundary": 26.48,
        "core_momentum": 0.122356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073395
      },
      {
        "date": "2023-11-10",
        "close": 29.94,
        "direction_boundary": 27.0236,
        "core_momentum": 0.10792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073497
      },
      {
        "date": "2023-11-17",
        "close": 30.22,
        "direction_boundary": 27.0306,
        "core_momentum": 0.117992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071985
      },
      {
        "date": "2023-11-24",
        "close": 30.48,
        "direction_boundary": 27.3,
        "core_momentum": 0.116484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072575
      },
      {
        "date": "2023-12-01",
        "close": 30.65,
        "direction_boundary": 27.4,
        "core_momentum": 0.118613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071509
      },
      {
        "date": "2023-12-08",
        "close": 30.68,
        "direction_boundary": 27.1262,
        "core_momentum": 0.13101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071257
      },
      {
        "date": "2023-12-15",
        "close": 31.09,
        "direction_boundary": 26.9054,
        "core_momentum": 0.15553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072302
      },
      {
        "date": "2023-12-22",
        "close": 31.22,
        "direction_boundary": 26.87,
        "core_momentum": 0.161891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072341
      },
      {
        "date": "2023-12-29",
        "close": 31.2,
        "direction_boundary": 26.8835,
        "core_momentum": 0.160563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07219
      },
      {
        "date": "2024-01-05",
        "close": 31.09,
        "direction_boundary": 27.0751,
        "core_momentum": 0.148288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071481
      },
      {
        "date": "2024-01-12",
        "close": 31.31,
        "direction_boundary": 27.515,
        "core_momentum": 0.137925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070323
      },
      {
        "date": "2024-01-19",
        "close": 31.57,
        "direction_boundary": 27.4571,
        "core_momentum": 0.149794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070911
      },
      {
        "date": "2024-01-26",
        "close": 31.75,
        "direction_boundary": 27.795,
        "core_momentum": 0.142292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0709
      },
      {
        "date": "2024-02-02",
        "close": 31.84,
        "direction_boundary": 27.99,
        "core_momentum": 0.137549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068785
      },
      {
        "date": "2024-02-09",
        "close": 32.09,
        "direction_boundary": 27.8606,
        "core_momentum": 0.151806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069027
      },
      {
        "date": "2024-02-16",
        "close": 31.99,
        "direction_boundary": 27.8668,
        "core_momentum": 0.147961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066058
      },
      {
        "date": "2024-02-23",
        "close": 32.19,
        "direction_boundary": 27.5202,
        "core_momentum": 0.169686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066102
      },
      {
        "date": "2024-03-01",
        "close": 32.3061,
        "direction_boundary": 27.78,
        "core_momentum": 0.162927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064644
      },
      {
        "date": "2024-03-08",
        "close": 32.3251,
        "direction_boundary": 27.1003,
        "core_momentum": 0.192795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06366
      },
      {
        "date": "2024-03-15",
        "close": 32.335,
        "direction_boundary": 27.3775,
        "core_momentum": 0.181079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063732
      },
      {
        "date": "2024-03-22",
        "close": 32.5529,
        "direction_boundary": 27.5903,
        "core_momentum": 0.179868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05828
      },
      {
        "date": "2024-03-29",
        "close": 32.6117,
        "direction_boundary": 28.1268,
        "core_momentum": 0.159453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057456
      },
      {
        "date": "2024-04-05",
        "close": 32.5749,
        "direction_boundary": 28.11,
        "core_momentum": 0.158837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057896
      },
      {
        "date": "2024-04-12",
        "close": 32.444,
        "direction_boundary": 28.24,
        "core_momentum": 0.148867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058883
      },
      {
        "date": "2024-04-19",
        "close": 32.1654,
        "direction_boundary": 28.36,
        "core_momentum": 0.134182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057751
      },
      {
        "date": "2024-04-26",
        "close": 32.5992,
        "direction_boundary": 28.4891,
        "core_momentum": 0.144269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053213
      },
      {
        "date": "2024-05-03",
        "close": 32.7251,
        "direction_boundary": 28.4154,
        "core_momentum": 0.151668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03774
      },
      {
        "date": "2024-05-10",
        "close": 32.89,
        "direction_boundary": 28.3361,
        "core_momentum": 0.16071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037423
      },
      {
        "date": "2024-05-17",
        "close": 33.02,
        "direction_boundary": 28.7583,
        "core_momentum": 0.14819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036519
      },
      {
        "date": "2024-05-24",
        "close": 33.075,
        "direction_boundary": 28.8172,
        "core_momentum": 0.147752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035816
      },
      {
        "date": "2024-05-31",
        "close": 33.1,
        "direction_boundary": 29.1502,
        "core_momentum": 0.135498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035787
      },
      {
        "date": "2024-06-07",
        "close": 33.18,
        "direction_boundary": 29.3302,
        "core_momentum": 0.131257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035683
      },
      {
        "date": "2024-06-14",
        "close": 33.205,
        "direction_boundary": 29.605,
        "core_momentum": 0.121601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03257
      },
      {
        "date": "2024-06-21",
        "close": 33.25,
        "direction_boundary": 29.62,
        "core_momentum": 0.122552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032521
      },
      {
        "date": "2024-06-28",
        "close": 33.31,
        "direction_boundary": 29.8,
        "core_momentum": 0.117785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032236
      },
      {
        "date": "2024-07-05",
        "close": 33.62,
        "direction_boundary": 29.5893,
        "core_momentum": 0.136222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032317
      },
      {
        "date": "2024-07-12",
        "close": 33.69,
        "direction_boundary": 29.9547,
        "core_momentum": 0.124698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031805
      },
      {
        "date": "2024-07-19",
        "close": 33.53,
        "direction_boundary": 30.0158,
        "core_momentum": 0.117078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032464
      },
      {
        "date": "2024-07-26",
        "close": 33.3568,
        "direction_boundary": 30.19,
        "core_momentum": 0.104896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033682
      },
      {
        "date": "2024-08-02",
        "close": 33.13,
        "direction_boundary": 29.89,
        "core_momentum": 0.108397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035745
      },
      {
        "date": "2024-08-09",
        "close": 33.148,
        "direction_boundary": 29.87,
        "core_momentum": 0.109742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034588
      },
      {
        "date": "2024-08-16",
        "close": 33.7696,
        "direction_boundary": 29.5,
        "core_momentum": 0.144732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041505
      },
      {
        "date": "2024-08-23",
        "close": 34.0054,
        "direction_boundary": 29.6695,
        "core_momentum": 0.14614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041662
      },
      {
        "date": "2024-08-30",
        "close": 34.12,
        "direction_boundary": 30.05,
        "core_momentum": 0.135441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041647
      },
      {
        "date": "2024-09-06",
        "close": 33.48,
        "direction_boundary": 29.8889,
        "core_momentum": 0.120148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050849
      },
      {
        "date": "2024-09-13",
        "close": 34.09,
        "direction_boundary": 29.93,
        "core_momentum": 0.138991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055833
      },
      {
        "date": "2024-09-20",
        "close": 34.3475,
        "direction_boundary": 29.4801,
        "core_momentum": 0.165108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05598
      },
      {
        "date": "2024-09-27",
        "close": 34.4136,
        "direction_boundary": 29.3828,
        "core_momentum": 0.171216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055979
      },
      {
        "date": "2024-10-04",
        "close": 34.46,
        "direction_boundary": 29.49,
        "core_momentum": 0.168532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055801
      },
      {
        "date": "2024-10-11",
        "close": 34.6233,
        "direction_boundary": 29.5554,
        "core_momentum": 0.171471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055176
      },
      {
        "date": "2024-10-18",
        "close": 34.775,
        "direction_boundary": 29.23,
        "core_momentum": 0.189702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052829
      },
      {
        "date": "2024-10-25",
        "close": 34.67,
        "direction_boundary": 28.82,
        "core_momentum": 0.202984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05125
      },
      {
        "date": "2024-11-01",
        "close": 34.4527,
        "direction_boundary": 29.72,
        "core_momentum": 0.159243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052575
      },
      {
        "date": "2024-11-08",
        "close": 35.12,
        "direction_boundary": 29.94,
        "core_momentum": 0.173013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057638
      },
      {
        "date": "2024-11-15",
        "close": 34.86,
        "direction_boundary": 30.22,
        "core_momentum": 0.153541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059214
      },
      {
        "date": "2024-11-22",
        "close": 35.12,
        "direction_boundary": 30.48,
        "core_momentum": 0.152231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05967
      },
      {
        "date": "2024-11-29",
        "close": 35.279,
        "direction_boundary": 30.65,
        "core_momentum": 0.151028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059703
      },
      {
        "date": "2024-12-06",
        "close": 35.4094,
        "direction_boundary": 30.68,
        "core_momentum": 0.154153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059727
      },
      {
        "date": "2024-12-13",
        "close": 35.355,
        "direction_boundary": 31.09,
        "core_momentum": 0.137182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059945
      },
      {
        "date": "2024-12-20",
        "close": 35.1017,
        "direction_boundary": 31.22,
        "core_momentum": 0.124334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0614
      },
      {
        "date": "2024-12-27",
        "close": 35.2778,
        "direction_boundary": 31.2,
        "core_momentum": 0.130699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061531
      },
      {
        "date": "2025-01-03",
        "close": 35.2597,
        "direction_boundary": 31.09,
        "core_momentum": 0.134117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060778
      },
      {
        "date": "2025-01-10",
        "close": 34.9736,
        "direction_boundary": 31.31,
        "core_momentum": 0.117011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06233
      },
      {
        "date": "2025-01-17",
        "close": 35.4537,
        "direction_boundary": 31.57,
        "core_momentum": 0.123019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063872
      },
      {
        "date": "2025-01-24",
        "close": 35.6734,
        "direction_boundary": 31.75,
        "core_momentum": 0.123572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063205
      },
      {
        "date": "2025-01-31",
        "close": 35.5679,
        "direction_boundary": 31.84,
        "core_momentum": 0.117082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062276
      },
      {
        "date": "2025-02-07",
        "close": 35.595,
        "direction_boundary": 32.09,
        "core_momentum": 0.109224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062261
      },
      {
        "date": "2025-02-14",
        "close": 35.8293,
        "direction_boundary": 31.99,
        "core_momentum": 0.120016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058248
      },
      {
        "date": "2025-02-21",
        "close": 35.6263,
        "direction_boundary": 32.19,
        "core_momentum": 0.106751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058851
      },
      {
        "date": "2025-02-28",
        "close": 35.4713,
        "direction_boundary": 32.3061,
        "core_momentum": 0.097975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05941
      },
      {
        "date": "2025-03-07",
        "close": 34.9804,
        "direction_boundary": 32.3251,
        "core_momentum": 0.082144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056294
      },
      {
        "date": "2025-03-14",
        "close": 34.5755,
        "direction_boundary": 32.335,
        "core_momentum": 0.06929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054042
      },
      {
        "date": "2025-03-21",
        "close": 34.6616,
        "direction_boundary": 32.5529,
        "core_momentum": 0.064778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053186
      },
      {
        "date": "2025-03-28",
        "close": 34.3605,
        "direction_boundary": 32.6117,
        "core_momentum": 0.053625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054587
      },
      {
        "date": "2025-04-04",
        "close": 32.8455,
        "direction_boundary": 32.5749,
        "core_momentum": 0.008307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082861
      },
      {
        "date": "2025-04-11",
        "close": 33.6899,
        "direction_boundary": 32.444,
        "core_momentum": 0.038402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090717
      },
      {
        "date": "2025-04-18",
        "close": 33.4248,
        "direction_boundary": 32.1654,
        "core_momentum": 0.039154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090846
      },
      {
        "date": "2025-04-25",
        "close": 34.2091,
        "direction_boundary": 32.5992,
        "core_momentum": 0.049385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097043
      },
      {
        "date": "2025-05-02",
        "close": 34.7848,
        "direction_boundary": 32.7251,
        "core_momentum": 0.062939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099509
      },
      {
        "date": "2025-05-09",
        "close": 34.6213,
        "direction_boundary": 32.89,
        "core_momentum": 0.052639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095926
      },
      {
        "date": "2025-05-16",
        "close": 35.8555,
        "direction_boundary": 33.02,
        "core_momentum": 0.085872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107238
      },
      {
        "date": "2025-05-23",
        "close": 35.2498,
        "direction_boundary": 33.075,
        "core_momentum": 0.065754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109682
      },
      {
        "date": "2025-05-30",
        "close": 35.7337,
        "direction_boundary": 33.1,
        "core_momentum": 0.079568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111128
      },
      {
        "date": "2025-06-06",
        "close": 36.1607,
        "direction_boundary": 33.18,
        "core_momentum": 0.089834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112175
      },
      {
        "date": "2025-06-13",
        "close": 36.0255,
        "direction_boundary": 33.205,
        "core_momentum": 0.084942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112309
      },
      {
        "date": "2025-06-20",
        "close": 36.0946,
        "direction_boundary": 33.25,
        "core_momentum": 0.085552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111734
      },
      {
        "date": "2025-06-27",
        "close": 37.0873,
        "direction_boundary": 33.31,
        "core_momentum": 0.113398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117363
      },
      {
        "date": "2025-07-04",
        "close": 37.28,
        "direction_boundary": 33.62,
        "core_momentum": 0.108864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117392
      },
      {
        "date": "2025-07-11",
        "close": 37.25,
        "direction_boundary": 33.69,
        "core_momentum": 0.105669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116543
      },
      {
        "date": "2025-07-18",
        "close": 37.411,
        "direction_boundary": 33.53,
        "core_momentum": 0.115747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115462
      },
      {
        "date": "2025-07-25",
        "close": 37.6062,
        "direction_boundary": 33.3568,
        "core_momentum": 0.127392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115401
      },
      {
        "date": "2025-08-01",
        "close": 37.3203,
        "direction_boundary": 33.13,
        "core_momentum": 0.126481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115985
      },
      {
        "date": "2025-08-08",
        "close": 37.6845,
        "direction_boundary": 33.148,
        "core_momentum": 0.136856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11648
      },
      {
        "date": "2025-08-15",
        "close": 37.8251,
        "direction_boundary": 33.7696,
        "core_momentum": 0.120093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116333
      },
      {
        "date": "2025-08-22",
        "close": 37.9594,
        "direction_boundary": 34.0054,
        "core_momentum": 0.116276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115804
      },
      {
        "date": "2025-08-29",
        "close": 37.93,
        "direction_boundary": 34.12,
        "core_momentum": 0.111665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115489
      },
      {
        "date": "2025-09-05",
        "close": 38.0134,
        "direction_boundary": 33.48,
        "core_momentum": 0.135406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113016
      },
      {
        "date": "2025-09-12",
        "close": 38.262,
        "direction_boundary": 34.09,
        "core_momentum": 0.122382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111035
      },
      {
        "date": "2025-09-19",
        "close": 38.3648,
        "direction_boundary": 34.3475,
        "core_momentum": 0.11696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11103
      },
      {
        "date": "2025-09-26",
        "close": 38.3309,
        "direction_boundary": 34.4136,
        "core_momentum": 0.11383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109772
      },
      {
        "date": "2025-10-03",
        "close": 38.445,
        "direction_boundary": 34.46,
        "core_momentum": 0.115641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083753
      },
      {
        "date": "2025-10-10",
        "close": 38.1305,
        "direction_boundary": 34.6233,
        "core_momentum": 0.101296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081164
      },
      {
        "date": "2025-10-17",
        "close": 38.375,
        "direction_boundary": 34.775,
        "core_momentum": 0.103523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079099
      },
      {
        "date": "2025-10-24",
        "close": 38.6465,
        "direction_boundary": 34.67,
        "core_momentum": 0.114696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074854
      },
      {
        "date": "2025-10-31",
        "close": 38.608,
        "direction_boundary": 34.4527,
        "core_momentum": 0.120609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073184
      },
      {
        "date": "2025-11-07",
        "close": 38.48,
        "direction_boundary": 35.12,
        "core_momentum": 0.095672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072877
      },
      {
        "date": "2025-11-14",
        "close": 38.5299,
        "direction_boundary": 34.86,
        "core_momentum": 0.105275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057631
      },
      {
        "date": "2025-11-21",
        "close": 38.3057,
        "direction_boundary": 35.12,
        "core_momentum": 0.090709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051723
      },
      {
        "date": "2025-11-28",
        "close": 38.8139,
        "direction_boundary": 35.279,
        "core_momentum": 0.100198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051543
      },
      {
        "date": "2025-12-05",
        "close": 38.9104,
        "direction_boundary": 35.4094,
        "core_momentum": 0.098872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049996
      },
      {
        "date": "2025-12-12",
        "close": 38.9041,
        "direction_boundary": 35.355,
        "core_momentum": 0.100385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049297
      },
      {
        "date": "2025-12-19",
        "close": 38.96,
        "direction_boundary": 35.1017,
        "core_momentum": 0.109918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049321
      },
      {
        "date": "2025-12-26",
        "close": 39.1501,
        "direction_boundary": 35.2778,
        "core_momentum": 0.109766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03509
      },
      {
        "date": "2026-01-02",
        "close": 39.11,
        "direction_boundary": 35.2597,
        "core_momentum": 0.109198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035049
      },
      {
        "date": "2026-01-09",
        "close": 39.29,
        "direction_boundary": 34.9736,
        "core_momentum": 0.123419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035032
      },
      {
        "date": "2026-01-16",
        "close": 39.34,
        "direction_boundary": 35.4537,
        "core_momentum": 0.109616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034893
      },
      {
        "date": "2026-01-23",
        "close": 39.34,
        "direction_boundary": 35.6734,
        "core_momentum": 0.102782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034663
      },
      {
        "date": "2026-01-30",
        "close": 39.33,
        "direction_boundary": 35.5679,
        "core_momentum": 0.105772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032091
      },
      {
        "date": "2026-02-06",
        "close": 39.3649,
        "direction_boundary": 35.595,
        "core_momentum": 0.105911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030133
      },
      {
        "date": "2026-02-13",
        "close": 39.21,
        "direction_boundary": 35.8293,
        "core_momentum": 0.094356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030956
      },
      {
        "date": "2026-02-20",
        "close": 39.4,
        "direction_boundary": 35.6263,
        "core_momentum": 0.105925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031187
      },
      {
        "date": "2026-02-27",
        "close": 39.44,
        "direction_boundary": 35.4713,
        "core_momentum": 0.111885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031032
      },
      {
        "date": "2026-03-06",
        "close": 39.08,
        "direction_boundary": 34.9804,
        "core_momentum": 0.117197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034349
      },
      {
        "date": "2026-03-13",
        "close": 38.915,
        "direction_boundary": 34.5755,
        "core_momentum": 0.125508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034169
      },
      {
        "date": "2026-03-20",
        "close": 38.6754,
        "direction_boundary": 34.6616,
        "core_momentum": 0.1158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035305
      },
      {
        "date": "2026-03-27",
        "close": 38.38,
        "direction_boundary": 34.3605,
        "core_momentum": 0.11698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036978
      },
      {
        "date": "2026-04-03",
        "close": 39.0021,
        "direction_boundary": 32.8455,
        "core_momentum": 0.187441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043023
      },
      {
        "date": "2026-04-10",
        "close": 39.595,
        "direction_boundary": 33.6899,
        "core_momentum": 0.175278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045584
      },
      {
        "date": "2026-04-17",
        "close": 40.0605,
        "direction_boundary": 33.4248,
        "core_momentum": 0.198526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047292
      },
      {
        "date": "2026-04-24",
        "close": 40.11,
        "direction_boundary": 34.2091,
        "core_momentum": 0.172495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046648
      },
      {
        "date": "2026-05-01",
        "close": 40.27,
        "direction_boundary": 34.7848,
        "core_momentum": 0.15769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046641
      },
      {
        "date": "2026-05-08",
        "close": 40.4,
        "direction_boundary": 34.6213,
        "core_momentum": 0.166912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046135
      },
      {
        "date": "2026-05-15",
        "close": 40.46,
        "direction_boundary": 35.8555,
        "core_momentum": 0.128418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046131
      },
      {
        "date": "2026-05-22",
        "close": 40.55,
        "direction_boundary": 35.2498,
        "core_momentum": 0.150361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044768
      },
      {
        "date": "2026-05-29",
        "close": 40.61,
        "direction_boundary": 35.7337,
        "core_momentum": 0.136462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04187
      },
      {
        "date": "2026-06-05",
        "close": 40.575,
        "direction_boundary": 36.1607,
        "core_momentum": 0.122075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042008
      },
      {
        "date": "2026-06-12",
        "close": 40.6598,
        "direction_boundary": 36.0255,
        "core_momentum": 0.128639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041934
      },
      {
        "date": "2026-06-19",
        "close": 40.72,
        "direction_boundary": 36.0946,
        "core_momentum": 0.128147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041934
      },
      {
        "date": "2026-06-26",
        "close": 40.765,
        "direction_boundary": 37.0873,
        "core_momentum": 0.099163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041689
      },
      {
        "date": "2026-07-03",
        "close": 40.7301,
        "direction_boundary": 37.28,
        "core_momentum": 0.092546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041669
      },
      {
        "date": "2026-07-10",
        "close": 40.96,
        "direction_boundary": 37.25,
        "core_momentum": 0.099597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041844
      },
      {
        "date": "2026-07-17",
        "close": 40.75,
        "direction_boundary": 37.411,
        "core_momentum": 0.089252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042877
      },
      {
        "date": "2026-07-24",
        "close": 40.6505,
        "direction_boundary": 37.6062,
        "core_momentum": 0.080952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043165
      },
      {
        "date": "2026-07-31",
        "close": 40.92,
        "direction_boundary": 37.3203,
        "core_momentum": 0.096454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043728
      },
      {
        "date": "2026-08-07",
        "close": 41.4613,
        "direction_boundary": 37.6845,
        "core_momentum": 0.100222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04658
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.5,
        "volume": 136480
      },
      {
        "date": "2023-08-25",
        "close": 29.6695,
        "volume": 142029
      },
      {
        "date": "2023-09-01",
        "close": 30.05,
        "volume": 97525
      },
      {
        "date": "2023-09-08",
        "close": 29.8889,
        "volume": 104332
      },
      {
        "date": "2023-09-15",
        "close": 29.93,
        "volume": 101904
      },
      {
        "date": "2023-09-22",
        "close": 29.4801,
        "volume": 113976
      },
      {
        "date": "2023-09-29",
        "close": 29.3828,
        "volume": 73548
      },
      {
        "date": "2023-10-06",
        "close": 29.49,
        "volume": 120469
      },
      {
        "date": "2023-10-13",
        "close": 29.5554,
        "volume": 109774
      },
      {
        "date": "2023-10-20",
        "close": 29.23,
        "volume": 147596
      },
      {
        "date": "2023-10-27",
        "close": 28.82,
        "volume": 154664
      },
      {
        "date": "2023-11-03",
        "close": 29.72,
        "volume": 171662
      },
      {
        "date": "2023-11-10",
        "close": 29.94,
        "volume": 243587
      },
      {
        "date": "2023-11-17",
        "close": 30.22,
        "volume": 217755
      },
      {
        "date": "2023-11-24",
        "close": 30.48,
        "volume": 78045
      },
      {
        "date": "2023-12-01",
        "close": 30.65,
        "volume": 105272
      },
      {
        "date": "2023-12-08",
        "close": 30.68,
        "volume": 62021
      },
      {
        "date": "2023-12-15",
        "close": 31.09,
        "volume": 71344
      },
      {
        "date": "2023-12-22",
        "close": 31.22,
        "volume": 200560
      },
      {
        "date": "2023-12-29",
        "close": 31.2,
        "volume": 76649
      },
      {
        "date": "2024-01-05",
        "close": 31.09,
        "volume": 168664
      },
      {
        "date": "2024-01-12",
        "close": 31.31,
        "volume": 380227
      },
      {
        "date": "2024-01-19",
        "close": 31.57,
        "volume": 169728
      },
      {
        "date": "2024-01-26",
        "close": 31.75,
        "volume": 185095
      },
      {
        "date": "2024-02-02",
        "close": 31.84,
        "volume": 116215
      },
      {
        "date": "2024-02-09",
        "close": 32.09,
        "volume": 87032
      },
      {
        "date": "2024-02-16",
        "close": 31.99,
        "volume": 1335806
      },
      {
        "date": "2024-02-23",
        "close": 32.19,
        "volume": 62734
      },
      {
        "date": "2024-03-01",
        "close": 32.3061,
        "volume": 727762
      },
      {
        "date": "2024-03-08",
        "close": 32.3251,
        "volume": 37960
      },
      {
        "date": "2024-03-15",
        "close": 32.335,
        "volume": 46492
      },
      {
        "date": "2024-03-22",
        "close": 32.5529,
        "volume": 40753
      },
      {
        "date": "2024-03-29",
        "close": 32.6117,
        "volume": 71286
      },
      {
        "date": "2024-04-05",
        "close": 32.5749,
        "volume": 45200
      },
      {
        "date": "2024-04-12",
        "close": 32.444,
        "volume": 159320
      },
      {
        "date": "2024-04-19",
        "close": 32.1654,
        "volume": 89357
      },
      {
        "date": "2024-04-26",
        "close": 32.5992,
        "volume": 31388
      },
      {
        "date": "2024-05-03",
        "close": 32.7251,
        "volume": 48955
      },
      {
        "date": "2024-05-10",
        "close": 32.89,
        "volume": 22819
      },
      {
        "date": "2024-05-17",
        "close": 33.02,
        "volume": 42981
      },
      {
        "date": "2024-05-24",
        "close": 33.075,
        "volume": 61192
      },
      {
        "date": "2024-05-31",
        "close": 33.1,
        "volume": 25352
      },
      {
        "date": "2024-06-07",
        "close": 33.18,
        "volume": 28048
      },
      {
        "date": "2024-06-14",
        "close": 33.205,
        "volume": 72073
      },
      {
        "date": "2024-06-21",
        "close": 33.25,
        "volume": 21886
      },
      {
        "date": "2024-06-28",
        "close": 33.31,
        "volume": 3308132
      },
      {
        "date": "2024-07-05",
        "close": 33.62,
        "volume": 653397
      },
      {
        "date": "2024-07-12",
        "close": 33.69,
        "volume": 247765
      },
      {
        "date": "2024-07-19",
        "close": 33.53,
        "volume": 383190
      },
      {
        "date": "2024-07-26",
        "close": 33.3568,
        "volume": 350270
      },
      {
        "date": "2024-08-02",
        "close": 33.13,
        "volume": 468808
      },
      {
        "date": "2024-08-09",
        "close": 33.148,
        "volume": 378881
      },
      {
        "date": "2024-08-16",
        "close": 33.7696,
        "volume": 183543
      },
      {
        "date": "2024-08-23",
        "close": 34.0054,
        "volume": 76630
      },
      {
        "date": "2024-08-30",
        "close": 34.12,
        "volume": 124989
      },
      {
        "date": "2024-09-06",
        "close": 33.48,
        "volume": 163984
      },
      {
        "date": "2024-09-13",
        "close": 34.09,
        "volume": 90341
      },
      {
        "date": "2024-09-20",
        "close": 34.3475,
        "volume": 60519
      },
      {
        "date": "2024-09-27",
        "close": 34.4136,
        "volume": 112534
      },
      {
        "date": "2024-10-04",
        "close": 34.46,
        "volume": 2999037
      },
      {
        "date": "2024-10-11",
        "close": 34.6233,
        "volume": 168805
      },
      {
        "date": "2024-10-18",
        "close": 34.775,
        "volume": 41773
      },
      {
        "date": "2024-10-25",
        "close": 34.67,
        "volume": 41802
      },
      {
        "date": "2024-11-01",
        "close": 34.4527,
        "volume": 329997
      },
      {
        "date": "2024-11-08",
        "close": 35.12,
        "volume": 32115
      },
      {
        "date": "2024-11-15",
        "close": 34.86,
        "volume": 58078
      },
      {
        "date": "2024-11-22",
        "close": 35.12,
        "volume": 29254
      },
      {
        "date": "2024-11-29",
        "close": 35.279,
        "volume": 46619
      },
      {
        "date": "2024-12-06",
        "close": 35.4094,
        "volume": 134454
      },
      {
        "date": "2024-12-13",
        "close": 35.355,
        "volume": 30974
      },
      {
        "date": "2024-12-20",
        "close": 35.1017,
        "volume": 57436
      },
      {
        "date": "2024-12-27",
        "close": 35.2778,
        "volume": 12017
      },
      {
        "date": "2025-01-03",
        "close": 35.2597,
        "volume": 65563
      },
      {
        "date": "2025-01-10",
        "close": 34.9736,
        "volume": 41274
      },
      {
        "date": "2025-01-17",
        "close": 35.4537,
        "volume": 45690
      },
      {
        "date": "2025-01-24",
        "close": 35.6734,
        "volume": 62394
      },
      {
        "date": "2025-01-31",
        "close": 35.5679,
        "volume": 35443
      },
      {
        "date": "2025-02-07",
        "close": 35.595,
        "volume": 24322
      },
      {
        "date": "2025-02-14",
        "close": 35.8293,
        "volume": 122061
      },
      {
        "date": "2025-02-21",
        "close": 35.6263,
        "volume": 58960
      },
      {
        "date": "2025-02-28",
        "close": 35.4713,
        "volume": 135742
      },
      {
        "date": "2025-03-07",
        "close": 34.9804,
        "volume": 67812
      },
      {
        "date": "2025-03-14",
        "close": 34.5755,
        "volume": 44815
      },
      {
        "date": "2025-03-21",
        "close": 34.6616,
        "volume": 33980
      },
      {
        "date": "2025-03-28",
        "close": 34.3605,
        "volume": 48650
      },
      {
        "date": "2025-04-04",
        "close": 32.8455,
        "volume": 805460
      },
      {
        "date": "2025-04-11",
        "close": 33.6899,
        "volume": 761827
      },
      {
        "date": "2025-04-18",
        "close": 33.4248,
        "volume": 46194
      },
      {
        "date": "2025-04-25",
        "close": 34.2091,
        "volume": 119886
      },
      {
        "date": "2025-05-02",
        "close": 34.7848,
        "volume": 32684
      },
      {
        "date": "2025-05-09",
        "close": 34.6213,
        "volume": 109928
      },
      {
        "date": "2025-05-16",
        "close": 35.8555,
        "volume": 70147
      },
      {
        "date": "2025-05-23",
        "close": 35.2498,
        "volume": 61287
      },
      {
        "date": "2025-05-30",
        "close": 35.7337,
        "volume": 22116
      },
      {
        "date": "2025-06-06",
        "close": 36.1607,
        "volume": 22945
      },
      {
        "date": "2025-06-13",
        "close": 36.0255,
        "volume": 22868
      },
      {
        "date": "2025-06-20",
        "close": 36.0946,
        "volume": 30401
      },
      {
        "date": "2025-06-27",
        "close": 37.0873,
        "volume": 34682
      },
      {
        "date": "2025-07-04",
        "close": 37.28,
        "volume": 936417
      },
      {
        "date": "2025-07-11",
        "close": 37.25,
        "volume": 391445
      },
      {
        "date": "2025-07-18",
        "close": 37.411,
        "volume": 2722774
      },
      {
        "date": "2025-07-25",
        "close": 37.6062,
        "volume": 189757
      },
      {
        "date": "2025-08-01",
        "close": 37.3203,
        "volume": 637045
      },
      {
        "date": "2025-08-08",
        "close": 37.6845,
        "volume": 81912
      },
      {
        "date": "2025-08-15",
        "close": 37.8251,
        "volume": 53358
      },
      {
        "date": "2025-08-22",
        "close": 37.9594,
        "volume": 57308
      },
      {
        "date": "2025-08-29",
        "close": 37.93,
        "volume": 365850
      },
      {
        "date": "2025-09-05",
        "close": 38.0134,
        "volume": 57545
      },
      {
        "date": "2025-09-12",
        "close": 38.262,
        "volume": 60229
      },
      {
        "date": "2025-09-19",
        "close": 38.3648,
        "volume": 50201
      },
      {
        "date": "2025-09-26",
        "close": 38.3309,
        "volume": 73636
      },
      {
        "date": "2025-10-03",
        "close": 38.445,
        "volume": 153158
      },
      {
        "date": "2025-10-10",
        "close": 38.1305,
        "volume": 65766
      },
      {
        "date": "2025-10-17",
        "close": 38.375,
        "volume": 115710
      },
      {
        "date": "2025-10-24",
        "close": 38.6465,
        "volume": 58955
      },
      {
        "date": "2025-10-31",
        "close": 38.608,
        "volume": 40355
      },
      {
        "date": "2025-11-07",
        "close": 38.48,
        "volume": 76752
      },
      {
        "date": "2025-11-14",
        "close": 38.5299,
        "volume": 86263
      },
      {
        "date": "2025-11-21",
        "close": 38.3057,
        "volume": 122572
      },
      {
        "date": "2025-11-28",
        "close": 38.8139,
        "volume": 123020
      },
      {
        "date": "2025-12-05",
        "close": 38.9104,
        "volume": 50403
      },
      {
        "date": "2025-12-12",
        "close": 38.9041,
        "volume": 53119
      },
      {
        "date": "2025-12-19",
        "close": 38.96,
        "volume": 68837
      },
      {
        "date": "2025-12-26",
        "close": 39.1501,
        "volume": 27889
      },
      {
        "date": "2026-01-02",
        "close": 39.11,
        "volume": 47860
      },
      {
        "date": "2026-01-09",
        "close": 39.29,
        "volume": 86661
      },
      {
        "date": "2026-01-16",
        "close": 39.34,
        "volume": 56624
      },
      {
        "date": "2026-01-23",
        "close": 39.34,
        "volume": 40935
      },
      {
        "date": "2026-01-30",
        "close": 39.33,
        "volume": 54967
      },
      {
        "date": "2026-02-06",
        "close": 39.3649,
        "volume": 81354
      },
      {
        "date": "2026-02-13",
        "close": 39.21,
        "volume": 115383
      },
      {
        "date": "2026-02-20",
        "close": 39.4,
        "volume": 75363
      },
      {
        "date": "2026-02-27",
        "close": 39.44,
        "volume": 82214
      },
      {
        "date": "2026-03-06",
        "close": 39.08,
        "volume": 99079
      },
      {
        "date": "2026-03-13",
        "close": 38.915,
        "volume": 63754
      },
      {
        "date": "2026-03-20",
        "close": 38.6754,
        "volume": 47865
      },
      {
        "date": "2026-03-27",
        "close": 38.38,
        "volume": 61731
      },
      {
        "date": "2026-04-03",
        "close": 39.0021,
        "volume": 328809
      },
      {
        "date": "2026-04-10",
        "close": 39.595,
        "volume": 101028
      },
      {
        "date": "2026-04-17",
        "close": 40.0605,
        "volume": 56474
      },
      {
        "date": "2026-04-24",
        "close": 40.11,
        "volume": 39475
      },
      {
        "date": "2026-05-01",
        "close": 40.27,
        "volume": 42828
      },
      {
        "date": "2026-05-08",
        "close": 40.4,
        "volume": 2126005
      },
      {
        "date": "2026-05-15",
        "close": 40.46,
        "volume": 167779
      },
      {
        "date": "2026-05-22",
        "close": 40.55,
        "volume": 47039
      },
      {
        "date": "2026-05-29",
        "close": 40.61,
        "volume": 100303
      },
      {
        "date": "2026-06-05",
        "close": 40.575,
        "volume": 41574
      },
      {
        "date": "2026-06-12",
        "close": 40.6598,
        "volume": 49745
      },
      {
        "date": "2026-06-19",
        "close": 40.72,
        "volume": 13572
      },
      {
        "date": "2026-06-26",
        "close": 40.765,
        "volume": 67440
      },
      {
        "date": "2026-07-03",
        "close": 40.7301,
        "volume": 614207
      },
      {
        "date": "2026-07-10",
        "close": 40.96,
        "volume": 316995
      },
      {
        "date": "2026-07-17",
        "close": 40.75,
        "volume": 431560
      },
      {
        "date": "2026-07-24",
        "close": 40.6505,
        "volume": 117133
      },
      {
        "date": "2026-07-31",
        "close": 40.92,
        "volume": 125685
      },
      {
        "date": "2026-08-07",
        "close": 41.4613,
        "volume": 38832
      }
    ],
    "sharemaestro_context": {
      "trend": 39.99082,
      "fair_value": 35.39957,
      "market_activity": 34.867871,
      "market_dynamics": 0.256761,
      "relative_strength": -6.155326
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.005343,
        "directional_follow_through": 0.7407,
        "regime_survival": 0.963,
        "conditional_difference": -0.002891,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.023525,
        "directional_follow_through": 0.7895,
        "regime_survival": 0.9474,
        "conditional_difference": -3.6e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.048356,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.000732,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.104896,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.007988,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.000189
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.00492
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": 0.000511
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.016466
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.016578
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.006366
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.006307
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.506862
      }
    ]
  }
}