{
  "ticker": {
    "uuid": "ec7648f6-3d9b-4b83-86da-a09aa1795de8",
    "symbol": "FVC",
    "name": "Filter Vision Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.33,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.43,
    "boundary_margin": -0.232558,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.525665,
    "volatility_stability": 0.5206,
    "risk_context": 0.1902,
    "current_regime": {
      "move": -0.25,
      "interruption": 0.15625,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.888,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.876976,
        "direction_boundary": 1.529837,
        "core_momentum": -0.426752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411008
      },
      {
        "date": "2023-08-25",
        "close": 0.935441,
        "direction_boundary": 1.520092,
        "core_momentum": -0.384616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423034
      },
      {
        "date": "2023-09-01",
        "close": 0.925697,
        "direction_boundary": 1.471372,
        "core_momentum": -0.370861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420814
      },
      {
        "date": "2023-09-08",
        "close": 0.984162,
        "direction_boundary": 1.510348,
        "core_momentum": -0.348387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428341
      },
      {
        "date": "2023-09-15",
        "close": 0.896465,
        "direction_boundary": 1.481116,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434849
      },
      {
        "date": "2023-09-22",
        "close": 0.886721,
        "direction_boundary": 1.578558,
        "core_momentum": -0.438272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432002
      },
      {
        "date": "2023-09-29",
        "close": 0.838,
        "direction_boundary": 1.520092,
        "core_momentum": -0.448718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436389
      },
      {
        "date": "2023-10-06",
        "close": 0.789279,
        "direction_boundary": 1.500604,
        "core_momentum": -0.474026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4377
      },
      {
        "date": "2023-10-13",
        "close": 0.818511,
        "direction_boundary": 1.481116,
        "core_momentum": -0.447369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441512
      },
      {
        "date": "2023-10-20",
        "close": 0.740558,
        "direction_boundary": 1.49086,
        "core_momentum": -0.503268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454381
      },
      {
        "date": "2023-10-27",
        "close": 0.779535,
        "direction_boundary": 1.49086,
        "core_momentum": -0.477124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457475
      },
      {
        "date": "2023-11-03",
        "close": 0.76979,
        "direction_boundary": 1.598046,
        "core_momentum": -0.518293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450237
      },
      {
        "date": "2023-11-10",
        "close": 0.76979,
        "direction_boundary": 1.49086,
        "core_momentum": -0.48366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447727
      },
      {
        "date": "2023-11-17",
        "close": 0.760046,
        "direction_boundary": 1.422651,
        "core_momentum": -0.465754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365558
      },
      {
        "date": "2023-11-24",
        "close": 0.76979,
        "direction_boundary": 1.442139,
        "core_momentum": -0.466217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301893
      },
      {
        "date": "2023-12-01",
        "close": 0.760046,
        "direction_boundary": 1.412907,
        "core_momentum": -0.462069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301939
      },
      {
        "date": "2023-12-08",
        "close": 0.760046,
        "direction_boundary": 1.218023,
        "core_momentum": -0.376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302174
      },
      {
        "date": "2023-12-15",
        "close": 0.76979,
        "direction_boundary": 1.276488,
        "core_momentum": -0.396947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295603
      },
      {
        "date": "2023-12-22",
        "close": 0.789279,
        "direction_boundary": 1.237511,
        "core_momentum": -0.362204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293083
      },
      {
        "date": "2023-12-29",
        "close": 0.808767,
        "direction_boundary": 1.208279,
        "core_momentum": -0.330645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293763
      },
      {
        "date": "2024-01-05",
        "close": 0.828256,
        "direction_boundary": 1.18879,
        "core_momentum": -0.303278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296317
      },
      {
        "date": "2024-01-12",
        "close": 0.808767,
        "direction_boundary": 1.218023,
        "core_momentum": -0.336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295384
      },
      {
        "date": "2024-01-19",
        "close": 0.789279,
        "direction_boundary": 1.344697,
        "core_momentum": -0.413043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296507
      },
      {
        "date": "2024-01-26",
        "close": 0.779535,
        "direction_boundary": 1.247255,
        "core_momentum": -0.374999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294084
      },
      {
        "date": "2024-02-02",
        "close": 0.76979,
        "direction_boundary": 1.37393,
        "core_momentum": -0.439717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289744
      },
      {
        "date": "2024-02-09",
        "close": 0.799023,
        "direction_boundary": 1.364186,
        "core_momentum": -0.414286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295063
      },
      {
        "date": "2024-02-16",
        "close": 0.779535,
        "direction_boundary": 1.208279,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29374
      },
      {
        "date": "2024-02-23",
        "close": 0.779535,
        "direction_boundary": 1.227767,
        "core_momentum": -0.365079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276519
      },
      {
        "date": "2024-03-01",
        "close": 0.808767,
        "direction_boundary": 1.179046,
        "core_momentum": -0.31405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283034
      },
      {
        "date": "2024-03-08",
        "close": 0.818511,
        "direction_boundary": 1.218023,
        "core_momentum": -0.328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267738
      },
      {
        "date": "2024-03-15",
        "close": 0.818511,
        "direction_boundary": 1.130325,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237146
      },
      {
        "date": "2024-03-22",
        "close": 0.808767,
        "direction_boundary": 1.159558,
        "core_momentum": -0.302521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237216
      },
      {
        "date": "2024-03-29",
        "close": 0.818511,
        "direction_boundary": 1.159558,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225344
      },
      {
        "date": "2024-04-05",
        "close": 0.789279,
        "direction_boundary": 1.18879,
        "core_momentum": -0.336065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215156
      },
      {
        "date": "2024-04-12",
        "close": 0.789279,
        "direction_boundary": 1.208279,
        "core_momentum": -0.346774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208675
      },
      {
        "date": "2024-04-19",
        "close": 0.789279,
        "direction_boundary": 1.227767,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152648
      },
      {
        "date": "2024-04-26",
        "close": 0.808767,
        "direction_boundary": 1.140069,
        "core_momentum": -0.290598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139417
      },
      {
        "date": "2024-05-03",
        "close": 0.808767,
        "direction_boundary": 1.062116,
        "core_momentum": -0.238532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137976
      },
      {
        "date": "2024-05-10",
        "close": 0.828493,
        "direction_boundary": 1.013395,
        "core_momentum": -0.182458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141318
      },
      {
        "date": "2024-05-17",
        "close": 0.808767,
        "direction_boundary": 0.838,
        "core_momentum": -0.034884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144659
      },
      {
        "date": "2024-05-24",
        "close": 0.779178,
        "direction_boundary": 0.964674,
        "core_momentum": -0.192289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153836
      },
      {
        "date": "2024-05-31",
        "close": 0.798904,
        "direction_boundary": 0.95493,
        "core_momentum": -0.16339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156241
      },
      {
        "date": "2024-06-07",
        "close": 0.729863,
        "direction_boundary": 0.945186,
        "core_momentum": -0.22781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202026
      },
      {
        "date": "2024-06-14",
        "close": 0.72,
        "direction_boundary": 0.984162,
        "core_momentum": -0.268413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2016
      },
      {
        "date": "2024-06-21",
        "close": 0.710137,
        "direction_boundary": 0.935441,
        "core_momentum": -0.240853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198137
      },
      {
        "date": "2024-06-28",
        "close": 0.700274,
        "direction_boundary": 0.906209,
        "core_momentum": -0.227249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194222
      },
      {
        "date": "2024-07-05",
        "close": 0.710137,
        "direction_boundary": 0.906209,
        "core_momentum": -0.216365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191715
      },
      {
        "date": "2024-07-12",
        "close": 0.72,
        "direction_boundary": 0.925697,
        "core_momentum": -0.222208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191787
      },
      {
        "date": "2024-07-19",
        "close": 0.700274,
        "direction_boundary": 0.915953,
        "core_momentum": -0.23547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192547
      },
      {
        "date": "2024-07-26",
        "close": 0.710137,
        "direction_boundary": 0.935441,
        "core_momentum": -0.240853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19388
      },
      {
        "date": "2024-08-02",
        "close": 0.710137,
        "direction_boundary": 0.896465,
        "core_momentum": -0.207847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193498
      },
      {
        "date": "2024-08-09",
        "close": 0.690411,
        "direction_boundary": 0.906209,
        "core_momentum": -0.238133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187373
      },
      {
        "date": "2024-08-16",
        "close": 0.700274,
        "direction_boundary": 0.876976,
        "core_momentum": -0.20149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187214
      },
      {
        "date": "2024-08-23",
        "close": 0.729863,
        "direction_boundary": 0.935441,
        "core_momentum": -0.219766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197549
      },
      {
        "date": "2024-08-30",
        "close": 0.710137,
        "direction_boundary": 0.925697,
        "core_momentum": -0.232862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191961
      },
      {
        "date": "2024-09-06",
        "close": 0.749589,
        "direction_boundary": 0.984162,
        "core_momentum": -0.238348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20764
      },
      {
        "date": "2024-09-13",
        "close": 0.769315,
        "direction_boundary": 0.896465,
        "core_momentum": -0.141835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211574
      },
      {
        "date": "2024-09-20",
        "close": 0.769315,
        "direction_boundary": 0.886721,
        "core_momentum": -0.132405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211139
      },
      {
        "date": "2024-09-27",
        "close": 0.779178,
        "direction_boundary": 0.838,
        "core_momentum": -0.070193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211243
      },
      {
        "date": "2024-10-04",
        "close": 0.749589,
        "direction_boundary": 0.789279,
        "core_momentum": -0.050286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212032
      },
      {
        "date": "2024-10-11",
        "close": 0.739726,
        "direction_boundary": 0.818511,
        "core_momentum": -0.096254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212579
      },
      {
        "date": "2024-10-18",
        "close": 0.739726,
        "direction_boundary": 0.740558,
        "core_momentum": -0.001123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212579
      },
      {
        "date": "2024-10-25",
        "close": 0.739726,
        "direction_boundary": 0.779535,
        "core_momentum": -0.051068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209072
      },
      {
        "date": "2024-11-01",
        "close": 0.729863,
        "direction_boundary": 0.76979,
        "core_momentum": -0.051867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209459
      },
      {
        "date": "2024-11-08",
        "close": 0.729863,
        "direction_boundary": 0.76979,
        "core_momentum": -0.051867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205637
      },
      {
        "date": "2024-11-15",
        "close": 0.690411,
        "direction_boundary": 0.760046,
        "core_momentum": -0.091619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215897
      },
      {
        "date": "2024-11-22",
        "close": 0.690411,
        "direction_boundary": 0.76979,
        "core_momentum": -0.103118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211266
      },
      {
        "date": "2024-11-29",
        "close": 0.7,
        "direction_boundary": 0.760046,
        "core_momentum": -0.079003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208676
      },
      {
        "date": "2024-12-06",
        "close": 0.72,
        "direction_boundary": 0.760046,
        "core_momentum": -0.052689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173562
      },
      {
        "date": "2024-12-13",
        "close": 0.68,
        "direction_boundary": 0.76979,
        "core_momentum": -0.116642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18987
      },
      {
        "date": "2024-12-20",
        "close": 0.58,
        "direction_boundary": 0.789279,
        "core_momentum": -0.265152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288743
      },
      {
        "date": "2024-12-27",
        "close": 0.43,
        "direction_boundary": 0.808767,
        "core_momentum": -0.468326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496921
      },
      {
        "date": "2025-01-03",
        "close": 0.47,
        "direction_boundary": 0.828256,
        "core_momentum": -0.432543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517257
      },
      {
        "date": "2025-01-10",
        "close": 0.49,
        "direction_boundary": 0.808767,
        "core_momentum": -0.394139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521879
      },
      {
        "date": "2025-01-17",
        "close": 0.45,
        "direction_boundary": 0.789279,
        "core_momentum": -0.429859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530724
      },
      {
        "date": "2025-01-24",
        "close": 0.48,
        "direction_boundary": 0.779535,
        "core_momentum": -0.384248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541156
      },
      {
        "date": "2025-01-31",
        "close": 0.46,
        "direction_boundary": 0.76979,
        "core_momentum": -0.402434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542004
      },
      {
        "date": "2025-02-07",
        "close": 0.42,
        "direction_boundary": 0.799023,
        "core_momentum": -0.474358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551574
      },
      {
        "date": "2025-02-14",
        "close": 0.43,
        "direction_boundary": 0.779535,
        "core_momentum": -0.448389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552854
      },
      {
        "date": "2025-02-21",
        "close": 0.45,
        "direction_boundary": 0.779535,
        "core_momentum": -0.422733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553769
      },
      {
        "date": "2025-02-28",
        "close": 0.45,
        "direction_boundary": 0.808767,
        "core_momentum": -0.443597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554201
      },
      {
        "date": "2025-03-07",
        "close": 0.37,
        "direction_boundary": 0.818511,
        "core_momentum": -0.54796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596314
      },
      {
        "date": "2025-03-14",
        "close": 0.39,
        "direction_boundary": 0.818511,
        "core_momentum": -0.523525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602184
      },
      {
        "date": "2025-03-21",
        "close": 0.39,
        "direction_boundary": 0.808767,
        "core_momentum": -0.517784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602184
      },
      {
        "date": "2025-03-28",
        "close": 0.46,
        "direction_boundary": 0.818511,
        "core_momentum": -0.438004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656461
      },
      {
        "date": "2025-04-04",
        "close": 0.43,
        "direction_boundary": 0.789279,
        "core_momentum": -0.455199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659278
      },
      {
        "date": "2025-04-11",
        "close": 0.37,
        "direction_boundary": 0.789279,
        "core_momentum": -0.531218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682865
      },
      {
        "date": "2025-04-18",
        "close": 0.39,
        "direction_boundary": 0.789279,
        "core_momentum": -0.505878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690829
      },
      {
        "date": "2025-04-25",
        "close": 0.39,
        "direction_boundary": 0.808767,
        "core_momentum": -0.517784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690829
      },
      {
        "date": "2025-05-02",
        "close": 0.39,
        "direction_boundary": 0.808767,
        "core_momentum": -0.517784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691515
      },
      {
        "date": "2025-05-09",
        "close": 0.43,
        "direction_boundary": 0.828493,
        "core_momentum": -0.480985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711295
      },
      {
        "date": "2025-05-16",
        "close": 0.44,
        "direction_boundary": 0.808767,
        "core_momentum": -0.455962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711857
      },
      {
        "date": "2025-05-23",
        "close": 0.44,
        "direction_boundary": 0.779178,
        "core_momentum": -0.435302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711857
      },
      {
        "date": "2025-05-30",
        "close": 0.44,
        "direction_boundary": 0.798904,
        "core_momentum": -0.449245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710908
      },
      {
        "date": "2025-06-06",
        "close": 0.4,
        "direction_boundary": 0.729863,
        "core_momentum": -0.451952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715526
      },
      {
        "date": "2025-06-13",
        "close": 0.4,
        "direction_boundary": 0.72,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714395
      },
      {
        "date": "2025-06-20",
        "close": 0.4,
        "direction_boundary": 0.710137,
        "core_momentum": -0.436728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686146
      },
      {
        "date": "2025-06-27",
        "close": 0.39,
        "direction_boundary": 0.700274,
        "core_momentum": -0.443075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550339
      },
      {
        "date": "2025-07-04",
        "close": 0.4,
        "direction_boundary": 0.710137,
        "core_momentum": -0.436728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535783
      },
      {
        "date": "2025-07-11",
        "close": 0.42,
        "direction_boundary": 0.72,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537145
      },
      {
        "date": "2025-07-18",
        "close": 0.42,
        "direction_boundary": 0.700274,
        "core_momentum": -0.400235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524864
      },
      {
        "date": "2025-07-25",
        "close": 0.43,
        "direction_boundary": 0.710137,
        "core_momentum": -0.394483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517392
      },
      {
        "date": "2025-08-01",
        "close": 0.42,
        "direction_boundary": 0.710137,
        "core_momentum": -0.408565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515241
      },
      {
        "date": "2025-08-08",
        "close": 0.43,
        "direction_boundary": 0.690411,
        "core_momentum": -0.377183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500623
      },
      {
        "date": "2025-08-15",
        "close": 0.43,
        "direction_boundary": 0.700274,
        "core_momentum": -0.385955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499558
      },
      {
        "date": "2025-08-22",
        "close": 0.51,
        "direction_boundary": 0.729863,
        "core_momentum": -0.301239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549951
      },
      {
        "date": "2025-08-29",
        "close": 0.5,
        "direction_boundary": 0.710137,
        "core_momentum": -0.295911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550982
      },
      {
        "date": "2025-09-05",
        "close": 0.5,
        "direction_boundary": 0.749589,
        "core_momentum": -0.332968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469925
      },
      {
        "date": "2025-09-12",
        "close": 0.46,
        "direction_boundary": 0.769315,
        "core_momentum": -0.402065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483807
      },
      {
        "date": "2025-09-19",
        "close": 0.49,
        "direction_boundary": 0.769315,
        "core_momentum": -0.36307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490042
      },
      {
        "date": "2025-09-26",
        "close": 0.49,
        "direction_boundary": 0.779178,
        "core_momentum": -0.371132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435131
      },
      {
        "date": "2025-10-03",
        "close": 0.45,
        "direction_boundary": 0.749589,
        "core_momentum": -0.399671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441468
      },
      {
        "date": "2025-10-10",
        "close": 0.45,
        "direction_boundary": 0.739726,
        "core_momentum": -0.391667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383323
      },
      {
        "date": "2025-10-17",
        "close": 0.4,
        "direction_boundary": 0.739726,
        "core_momentum": -0.459259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414774
      },
      {
        "date": "2025-10-24",
        "close": 0.41,
        "direction_boundary": 0.739726,
        "core_momentum": -0.445741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416069
      },
      {
        "date": "2025-10-31",
        "close": 0.38,
        "direction_boundary": 0.729863,
        "core_momentum": -0.479354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429886
      },
      {
        "date": "2025-11-07",
        "close": 0.39,
        "direction_boundary": 0.729863,
        "core_momentum": -0.465653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407926
      },
      {
        "date": "2025-11-14",
        "close": 0.43,
        "direction_boundary": 0.690411,
        "core_momentum": -0.377183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430239
      },
      {
        "date": "2025-11-21",
        "close": 0.43,
        "direction_boundary": 0.690411,
        "core_momentum": -0.377183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430239
      },
      {
        "date": "2025-11-28",
        "close": 0.45,
        "direction_boundary": 0.7,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435018
      },
      {
        "date": "2025-12-05",
        "close": 0.45,
        "direction_boundary": 0.72,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412365
      },
      {
        "date": "2025-12-12",
        "close": 0.48,
        "direction_boundary": 0.68,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420577
      },
      {
        "date": "2025-12-19",
        "close": 0.48,
        "direction_boundary": 0.58,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420577
      },
      {
        "date": "2025-12-26",
        "close": 0.49,
        "direction_boundary": 0.43,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418333
      },
      {
        "date": "2026-01-02",
        "close": 0.49,
        "direction_boundary": 0.47,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417804
      },
      {
        "date": "2026-01-09",
        "close": 0.47,
        "direction_boundary": 0.49,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418889
      },
      {
        "date": "2026-01-16",
        "close": 0.48,
        "direction_boundary": 0.45,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419471
      },
      {
        "date": "2026-01-23",
        "close": 0.48,
        "direction_boundary": 0.48,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.418676
      },
      {
        "date": "2026-01-30",
        "close": 0.46,
        "direction_boundary": 0.46,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.422017
      },
      {
        "date": "2026-02-06",
        "close": 0.45,
        "direction_boundary": 0.42,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422416
      },
      {
        "date": "2026-02-13",
        "close": 0.47,
        "direction_boundary": 0.43,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426342
      },
      {
        "date": "2026-02-20",
        "close": 0.44,
        "direction_boundary": 0.45,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36218
      },
      {
        "date": "2026-02-27",
        "close": 0.44,
        "direction_boundary": 0.45,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361676
      },
      {
        "date": "2026-03-06",
        "close": 0.32,
        "direction_boundary": 0.37,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565306
      },
      {
        "date": "2026-03-13",
        "close": 0.33,
        "direction_boundary": 0.39,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56071
      },
      {
        "date": "2026-03-20",
        "close": 0.34,
        "direction_boundary": 0.39,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55354
      },
      {
        "date": "2026-03-27",
        "close": 0.34,
        "direction_boundary": 0.46,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55354
      },
      {
        "date": "2026-04-03",
        "close": 0.36,
        "direction_boundary": 0.43,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55216
      },
      {
        "date": "2026-04-10",
        "close": 0.35,
        "direction_boundary": 0.37,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552666
      },
      {
        "date": "2026-04-17",
        "close": 0.37,
        "direction_boundary": 0.39,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536899
      },
      {
        "date": "2026-04-24",
        "close": 0.36,
        "direction_boundary": 0.39,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536385
      },
      {
        "date": "2026-05-01",
        "close": 0.35,
        "direction_boundary": 0.39,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527759
      },
      {
        "date": "2026-05-08",
        "close": 0.32,
        "direction_boundary": 0.43,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539213
      },
      {
        "date": "2026-05-15",
        "close": 0.31,
        "direction_boundary": 0.44,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518145
      },
      {
        "date": "2026-05-22",
        "close": 0.29,
        "direction_boundary": 0.44,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523135
      },
      {
        "date": "2026-05-29",
        "close": 0.31,
        "direction_boundary": 0.44,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528851
      },
      {
        "date": "2026-06-05",
        "close": 0.31,
        "direction_boundary": 0.4,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528851
      },
      {
        "date": "2026-06-12",
        "close": 0.31,
        "direction_boundary": 0.4,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517042
      },
      {
        "date": "2026-06-19",
        "close": 0.31,
        "direction_boundary": 0.4,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517042
      },
      {
        "date": "2026-06-26",
        "close": 0.32,
        "direction_boundary": 0.39,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518881
      },
      {
        "date": "2026-07-03",
        "close": 0.33,
        "direction_boundary": 0.4,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522566
      },
      {
        "date": "2026-07-10",
        "close": 0.32,
        "direction_boundary": 0.42,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52168
      },
      {
        "date": "2026-07-17",
        "close": 0.33,
        "direction_boundary": 0.42,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523187
      },
      {
        "date": "2026-07-24",
        "close": 0.33,
        "direction_boundary": 0.43,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523187
      },
      {
        "date": "2026-07-31",
        "close": 0.32,
        "direction_boundary": 0.42,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522173
      },
      {
        "date": "2026-08-07",
        "close": 0.33,
        "direction_boundary": 0.43,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525665
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.876976,
        "volume": 1166600
      },
      {
        "date": "2023-08-25",
        "close": 0.935441,
        "volume": 2564800
      },
      {
        "date": "2023-09-01",
        "close": 0.925697,
        "volume": 10294800
      },
      {
        "date": "2023-09-08",
        "close": 0.984162,
        "volume": 43839000
      },
      {
        "date": "2023-09-15",
        "close": 0.896465,
        "volume": 43506800
      },
      {
        "date": "2023-09-22",
        "close": 0.886721,
        "volume": 10947300
      },
      {
        "date": "2023-09-29",
        "close": 0.838,
        "volume": 2612600
      },
      {
        "date": "2023-10-06",
        "close": 0.789279,
        "volume": 3168100
      },
      {
        "date": "2023-10-13",
        "close": 0.818511,
        "volume": 2354600
      },
      {
        "date": "2023-10-20",
        "close": 0.740558,
        "volume": 2572800
      },
      {
        "date": "2023-10-27",
        "close": 0.779535,
        "volume": 2155200
      },
      {
        "date": "2023-11-03",
        "close": 0.76979,
        "volume": 950100
      },
      {
        "date": "2023-11-10",
        "close": 0.76979,
        "volume": 2533400
      },
      {
        "date": "2023-11-17",
        "close": 0.760046,
        "volume": 2840600
      },
      {
        "date": "2023-11-24",
        "close": 0.76979,
        "volume": 2445300
      },
      {
        "date": "2023-12-01",
        "close": 0.760046,
        "volume": 2450000
      },
      {
        "date": "2023-12-08",
        "close": 0.760046,
        "volume": 8258300
      },
      {
        "date": "2023-12-15",
        "close": 0.76979,
        "volume": 3001600
      },
      {
        "date": "2023-12-22",
        "close": 0.789279,
        "volume": 3486100
      },
      {
        "date": "2023-12-29",
        "close": 0.808767,
        "volume": 1776800
      },
      {
        "date": "2024-01-05",
        "close": 0.828256,
        "volume": 1538700
      },
      {
        "date": "2024-01-12",
        "close": 0.808767,
        "volume": 18191400
      },
      {
        "date": "2024-01-19",
        "close": 0.789279,
        "volume": 6974600
      },
      {
        "date": "2024-01-26",
        "close": 0.779535,
        "volume": 3879600
      },
      {
        "date": "2024-02-02",
        "close": 0.76979,
        "volume": 2045200
      },
      {
        "date": "2024-02-09",
        "close": 0.799023,
        "volume": 10746200
      },
      {
        "date": "2024-02-16",
        "close": 0.779535,
        "volume": 4928300
      },
      {
        "date": "2024-02-23",
        "close": 0.779535,
        "volume": 3640100
      },
      {
        "date": "2024-03-01",
        "close": 0.808767,
        "volume": 12757800
      },
      {
        "date": "2024-03-08",
        "close": 0.818511,
        "volume": 3924700
      },
      {
        "date": "2024-03-15",
        "close": 0.818511,
        "volume": 6950800
      },
      {
        "date": "2024-03-22",
        "close": 0.808767,
        "volume": 2575700
      },
      {
        "date": "2024-03-29",
        "close": 0.818511,
        "volume": 1454100
      },
      {
        "date": "2024-04-05",
        "close": 0.789279,
        "volume": 3503000
      },
      {
        "date": "2024-04-12",
        "close": 0.789279,
        "volume": 1087400
      },
      {
        "date": "2024-04-19",
        "close": 0.789279,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.808767,
        "volume": 688000
      },
      {
        "date": "2024-05-03",
        "close": 0.808767,
        "volume": 916000
      },
      {
        "date": "2024-05-10",
        "close": 0.828493,
        "volume": 680200
      },
      {
        "date": "2024-05-17",
        "close": 0.808767,
        "volume": 6819100
      },
      {
        "date": "2024-05-24",
        "close": 0.779178,
        "volume": 4108400
      },
      {
        "date": "2024-05-31",
        "close": 0.798904,
        "volume": 2520800
      },
      {
        "date": "2024-06-07",
        "close": 0.729863,
        "volume": 3340200
      },
      {
        "date": "2024-06-14",
        "close": 0.72,
        "volume": 2252200
      },
      {
        "date": "2024-06-21",
        "close": 0.710137,
        "volume": 1036500
      },
      {
        "date": "2024-06-28",
        "close": 0.700274,
        "volume": 2634800
      },
      {
        "date": "2024-07-05",
        "close": 0.710137,
        "volume": 1318300
      },
      {
        "date": "2024-07-12",
        "close": 0.72,
        "volume": 872400
      },
      {
        "date": "2024-07-19",
        "close": 0.700274,
        "volume": 1277900
      },
      {
        "date": "2024-07-26",
        "close": 0.710137,
        "volume": 1534900
      },
      {
        "date": "2024-08-02",
        "close": 0.710137,
        "volume": 205200
      },
      {
        "date": "2024-08-09",
        "close": 0.690411,
        "volume": 2461600
      },
      {
        "date": "2024-08-16",
        "close": 0.700274,
        "volume": 582200
      },
      {
        "date": "2024-08-23",
        "close": 0.729863,
        "volume": 19015800
      },
      {
        "date": "2024-08-30",
        "close": 0.710137,
        "volume": 6745900
      },
      {
        "date": "2024-09-06",
        "close": 0.749589,
        "volume": 4655400
      },
      {
        "date": "2024-09-13",
        "close": 0.769315,
        "volume": 5557300
      },
      {
        "date": "2024-09-20",
        "close": 0.769315,
        "volume": 5492800
      },
      {
        "date": "2024-09-27",
        "close": 0.779178,
        "volume": 14422300
      },
      {
        "date": "2024-10-04",
        "close": 0.749589,
        "volume": 5093900
      },
      {
        "date": "2024-10-11",
        "close": 0.739726,
        "volume": 1306800
      },
      {
        "date": "2024-10-18",
        "close": 0.739726,
        "volume": 890900
      },
      {
        "date": "2024-10-25",
        "close": 0.739726,
        "volume": 711800
      },
      {
        "date": "2024-11-01",
        "close": 0.729863,
        "volume": 745700
      },
      {
        "date": "2024-11-08",
        "close": 0.729863,
        "volume": 1122600
      },
      {
        "date": "2024-11-15",
        "close": 0.690411,
        "volume": 2638600
      },
      {
        "date": "2024-11-22",
        "close": 0.690411,
        "volume": 2869700
      },
      {
        "date": "2024-11-29",
        "close": 0.7,
        "volume": 2235500
      },
      {
        "date": "2024-12-06",
        "close": 0.72,
        "volume": 3372200
      },
      {
        "date": "2024-12-13",
        "close": 0.68,
        "volume": 2447900
      },
      {
        "date": "2024-12-20",
        "close": 0.58,
        "volume": 5758500
      },
      {
        "date": "2024-12-27",
        "close": 0.43,
        "volume": 66444800
      },
      {
        "date": "2025-01-03",
        "close": 0.47,
        "volume": 15760100
      },
      {
        "date": "2025-01-10",
        "close": 0.49,
        "volume": 15148900
      },
      {
        "date": "2025-01-17",
        "close": 0.45,
        "volume": 3640200
      },
      {
        "date": "2025-01-24",
        "close": 0.48,
        "volume": 4940600
      },
      {
        "date": "2025-01-31",
        "close": 0.46,
        "volume": 6097100
      },
      {
        "date": "2025-02-07",
        "close": 0.42,
        "volume": 4392500
      },
      {
        "date": "2025-02-14",
        "close": 0.43,
        "volume": 929500
      },
      {
        "date": "2025-02-21",
        "close": 0.45,
        "volume": 1168600
      },
      {
        "date": "2025-02-28",
        "close": 0.45,
        "volume": 1675500
      },
      {
        "date": "2025-03-07",
        "close": 0.37,
        "volume": 50467300
      },
      {
        "date": "2025-03-14",
        "close": 0.39,
        "volume": 19629700
      },
      {
        "date": "2025-03-21",
        "close": 0.39,
        "volume": 1337600
      },
      {
        "date": "2025-03-28",
        "close": 0.46,
        "volume": 8674700
      },
      {
        "date": "2025-04-04",
        "close": 0.43,
        "volume": 3466600
      },
      {
        "date": "2025-04-11",
        "close": 0.37,
        "volume": 2696500
      },
      {
        "date": "2025-04-18",
        "close": 0.39,
        "volume": 651500
      },
      {
        "date": "2025-04-25",
        "close": 0.39,
        "volume": 944900
      },
      {
        "date": "2025-05-02",
        "close": 0.39,
        "volume": 1060700
      },
      {
        "date": "2025-05-09",
        "close": 0.43,
        "volume": 2451300
      },
      {
        "date": "2025-05-16",
        "close": 0.44,
        "volume": 5730700
      },
      {
        "date": "2025-05-23",
        "close": 0.44,
        "volume": 4297700
      },
      {
        "date": "2025-05-30",
        "close": 0.44,
        "volume": 2018400
      },
      {
        "date": "2025-06-06",
        "close": 0.4,
        "volume": 1139100
      },
      {
        "date": "2025-06-13",
        "close": 0.4,
        "volume": 2308500
      },
      {
        "date": "2025-06-20",
        "close": 0.4,
        "volume": 2639300
      },
      {
        "date": "2025-06-27",
        "close": 0.39,
        "volume": 1650700
      },
      {
        "date": "2025-07-04",
        "close": 0.4,
        "volume": 4050900
      },
      {
        "date": "2025-07-11",
        "close": 0.42,
        "volume": 7632000
      },
      {
        "date": "2025-07-18",
        "close": 0.42,
        "volume": 3811000
      },
      {
        "date": "2025-07-25",
        "close": 0.43,
        "volume": 8453500
      },
      {
        "date": "2025-08-01",
        "close": 0.42,
        "volume": 591300
      },
      {
        "date": "2025-08-08",
        "close": 0.43,
        "volume": 2479300
      },
      {
        "date": "2025-08-15",
        "close": 0.43,
        "volume": 6581200
      },
      {
        "date": "2025-08-22",
        "close": 0.51,
        "volume": 66737000
      },
      {
        "date": "2025-08-29",
        "close": 0.5,
        "volume": 27582400
      },
      {
        "date": "2025-09-05",
        "close": 0.5,
        "volume": 43788700
      },
      {
        "date": "2025-09-12",
        "close": 0.46,
        "volume": 22667000
      },
      {
        "date": "2025-09-19",
        "close": 0.49,
        "volume": 46108300
      },
      {
        "date": "2025-09-26",
        "close": 0.49,
        "volume": 12233100
      },
      {
        "date": "2025-10-03",
        "close": 0.45,
        "volume": 9416000
      },
      {
        "date": "2025-10-10",
        "close": 0.45,
        "volume": 3295200
      },
      {
        "date": "2025-10-17",
        "close": 0.4,
        "volume": 3506400
      },
      {
        "date": "2025-10-24",
        "close": 0.41,
        "volume": 2825400
      },
      {
        "date": "2025-10-31",
        "close": 0.38,
        "volume": 4895500
      },
      {
        "date": "2025-11-07",
        "close": 0.39,
        "volume": 1570500
      },
      {
        "date": "2025-11-14",
        "close": 0.43,
        "volume": 2617200
      },
      {
        "date": "2025-11-21",
        "close": 0.43,
        "volume": 2136900
      },
      {
        "date": "2025-11-28",
        "close": 0.45,
        "volume": 7001500
      },
      {
        "date": "2025-12-05",
        "close": 0.45,
        "volume": 1769500
      },
      {
        "date": "2025-12-12",
        "close": 0.48,
        "volume": 11060800
      },
      {
        "date": "2025-12-19",
        "close": 0.48,
        "volume": 3701700
      },
      {
        "date": "2025-12-26",
        "close": 0.49,
        "volume": 1813900
      },
      {
        "date": "2026-01-02",
        "close": 0.49,
        "volume": 430400
      },
      {
        "date": "2026-01-09",
        "close": 0.47,
        "volume": 1690700
      },
      {
        "date": "2026-01-16",
        "close": 0.48,
        "volume": 761800
      },
      {
        "date": "2026-01-23",
        "close": 0.48,
        "volume": 1521300
      },
      {
        "date": "2026-01-30",
        "close": 0.46,
        "volume": 876400
      },
      {
        "date": "2026-02-06",
        "close": 0.45,
        "volume": 1459100
      },
      {
        "date": "2026-02-13",
        "close": 0.47,
        "volume": 1431100
      },
      {
        "date": "2026-02-20",
        "close": 0.44,
        "volume": 3185100
      },
      {
        "date": "2026-02-27",
        "close": 0.44,
        "volume": 1998800
      },
      {
        "date": "2026-03-06",
        "close": 0.32,
        "volume": 75044200
      },
      {
        "date": "2026-03-13",
        "close": 0.33,
        "volume": 19893500
      },
      {
        "date": "2026-03-20",
        "close": 0.34,
        "volume": 24243400
      },
      {
        "date": "2026-03-27",
        "close": 0.34,
        "volume": 6819700
      },
      {
        "date": "2026-04-03",
        "close": 0.36,
        "volume": 21391600
      },
      {
        "date": "2026-04-10",
        "close": 0.35,
        "volume": 7051500
      },
      {
        "date": "2026-04-17",
        "close": 0.37,
        "volume": 1931200
      },
      {
        "date": "2026-04-24",
        "close": 0.36,
        "volume": 6318400
      },
      {
        "date": "2026-05-01",
        "close": 0.35,
        "volume": 2295800
      },
      {
        "date": "2026-05-08",
        "close": 0.32,
        "volume": 5602100
      },
      {
        "date": "2026-05-15",
        "close": 0.31,
        "volume": 3216200
      },
      {
        "date": "2026-05-22",
        "close": 0.29,
        "volume": 7216000
      },
      {
        "date": "2026-05-29",
        "close": 0.31,
        "volume": 14258900
      },
      {
        "date": "2026-06-05",
        "close": 0.31,
        "volume": 159000
      },
      {
        "date": "2026-06-12",
        "close": 0.31,
        "volume": 84500
      },
      {
        "date": "2026-06-19",
        "close": 0.31,
        "volume": 342300
      },
      {
        "date": "2026-06-26",
        "close": 0.32,
        "volume": 746200
      },
      {
        "date": "2026-07-03",
        "close": 0.33,
        "volume": 1479900
      },
      {
        "date": "2026-07-10",
        "close": 0.32,
        "volume": 1167000
      },
      {
        "date": "2026-07-17",
        "close": 0.33,
        "volume": 1767100
      },
      {
        "date": "2026-07-24",
        "close": 0.33,
        "volume": 949700
      },
      {
        "date": "2026-07-31",
        "close": 0.32,
        "volume": 283200
      },
      {
        "date": "2026-08-07",
        "close": 0.33,
        "volume": 7188600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.359333,
      "fair_value": 0.574452,
      "market_activity": -26.915718,
      "market_dynamics": 0.362074,
      "relative_strength": -29.950754
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.017952,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.005904,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.100271,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.073072,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.12626,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.013493,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.328,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.089652,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": 1.84091
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": -0.623968
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.041667
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.044444
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.25
      }
    ]
  }
}