{
  "ticker": {
    "uuid": "ec78d3a3-ffe4-4293-b1b2-2c609b53d38e",
    "symbol": "EA",
    "name": "Electronic Arts Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 209.7,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 166.983914,
    "boundary_margin": 0.25581,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.043842,
    "volatility_stability": 0.2887,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.505257,
      "interruption": -0.062093,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 116.614327,
        "direction_boundary": 127.760801,
        "core_momentum": -0.087245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245998
      },
      {
        "date": "2023-08-25",
        "close": 117.924711,
        "direction_boundary": 129.415581,
        "core_momentum": -0.08879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244129
      },
      {
        "date": "2023-09-01",
        "close": 118.948723,
        "direction_boundary": 122.90249,
        "core_momentum": -0.03217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240783
      },
      {
        "date": "2023-09-08",
        "close": 120.142749,
        "direction_boundary": 126.432762,
        "core_momentum": -0.04975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234547
      },
      {
        "date": "2023-09-15",
        "close": 118.869779,
        "direction_boundary": 119.382024,
        "core_momentum": -0.004291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230419
      },
      {
        "date": "2023-09-22",
        "close": 117.429052,
        "direction_boundary": 113.400175,
        "core_momentum": 0.035528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221184
      },
      {
        "date": "2023-09-29",
        "close": 118.810571,
        "direction_boundary": 113.468819,
        "core_momentum": 0.047077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221167
      },
      {
        "date": "2023-10-06",
        "close": 121.336776,
        "direction_boundary": 119.940984,
        "core_momentum": 0.011637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216429
      },
      {
        "date": "2023-10-13",
        "close": 129.556809,
        "direction_boundary": 118.03856,
        "core_momentum": 0.09758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233381
      },
      {
        "date": "2023-10-20",
        "close": 125.757634,
        "direction_boundary": 122.569075,
        "core_momentum": 0.026014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236879
      },
      {
        "date": "2023-10-27",
        "close": 121.011132,
        "direction_boundary": 125.756126,
        "core_momentum": -0.037732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242038
      },
      {
        "date": "2023-11-03",
        "close": 127.879251,
        "direction_boundary": 127.246686,
        "core_momentum": 0.004971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253446
      },
      {
        "date": "2023-11-10",
        "close": 131.027139,
        "direction_boundary": 128.688213,
        "core_momentum": 0.018175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255425
      },
      {
        "date": "2023-11-17",
        "close": 131.934994,
        "direction_boundary": 127.560487,
        "core_momentum": 0.034294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255501
      },
      {
        "date": "2023-11-24",
        "close": 134.796711,
        "direction_boundary": 126.991721,
        "core_momentum": 0.061461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256714
      },
      {
        "date": "2023-12-01",
        "close": 136.130786,
        "direction_boundary": 129.911044,
        "core_momentum": 0.047877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256786
      },
      {
        "date": "2023-12-08",
        "close": 135.518119,
        "direction_boundary": 122.476613,
        "core_momentum": 0.106482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25591
      },
      {
        "date": "2023-12-15",
        "close": 137.188132,
        "direction_boundary": 119.559802,
        "core_momentum": 0.147444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25494
      },
      {
        "date": "2023-12-22",
        "close": 136.04185,
        "direction_boundary": 119.333921,
        "core_momentum": 0.14001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251875
      },
      {
        "date": "2023-12-29",
        "close": 135.192021,
        "direction_boundary": 119.991922,
        "core_momentum": 0.126676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248131
      },
      {
        "date": "2024-01-05",
        "close": 134.006213,
        "direction_boundary": 121.671298,
        "core_momentum": 0.101379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248466
      },
      {
        "date": "2024-01-12",
        "close": 136.288894,
        "direction_boundary": 123.213181,
        "core_momentum": 0.106123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234605
      },
      {
        "date": "2024-01-19",
        "close": 136.091259,
        "direction_boundary": 123.73369,
        "core_momentum": 0.099872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234594
      },
      {
        "date": "2024-01-26",
        "close": 137.771154,
        "direction_boundary": 126.562113,
        "core_momentum": 0.088566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235071
      },
      {
        "date": "2024-02-02",
        "close": 135.024032,
        "direction_boundary": 111.879847,
        "core_momentum": 0.206866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166137
      },
      {
        "date": "2024-02-09",
        "close": 138.947081,
        "direction_boundary": 109.797814,
        "core_momentum": 0.265481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169109
      },
      {
        "date": "2024-02-16",
        "close": 140.59733,
        "direction_boundary": 109.994232,
        "core_momentum": 0.278225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160395
      },
      {
        "date": "2024-02-23",
        "close": 140.903664,
        "direction_boundary": 107.804168,
        "core_momentum": 0.307034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160434
      },
      {
        "date": "2024-03-01",
        "close": 139.314441,
        "direction_boundary": 111.313951,
        "core_momentum": 0.251545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162369
      },
      {
        "date": "2024-03-08",
        "close": 133.733551,
        "direction_boundary": 107.418209,
        "core_momentum": 0.24498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174771
      },
      {
        "date": "2024-03-15",
        "close": 132.862774,
        "direction_boundary": 111.510706,
        "core_momentum": 0.19148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174167
      },
      {
        "date": "2024-03-22",
        "close": 130.319709,
        "direction_boundary": 117.098538,
        "core_momentum": 0.112906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17579
      },
      {
        "date": "2024-03-29",
        "close": 131.279543,
        "direction_boundary": 118.495497,
        "core_momentum": 0.107886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175512
      },
      {
        "date": "2024-04-05",
        "close": 128.924487,
        "direction_boundary": 123.129069,
        "core_momentum": 0.047068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176232
      },
      {
        "date": "2024-04-12",
        "close": 126.54964,
        "direction_boundary": 125.795095,
        "core_momentum": 0.005998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152958
      },
      {
        "date": "2024-04-19",
        "close": 125.936138,
        "direction_boundary": 127.014974,
        "core_momentum": -0.008494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147356
      },
      {
        "date": "2024-04-26",
        "close": 126.559536,
        "direction_boundary": 125.214668,
        "core_momentum": 0.01074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136557
      },
      {
        "date": "2024-05-03",
        "close": 128.202138,
        "direction_boundary": 123.38485,
        "core_momentum": 0.039043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11419
      },
      {
        "date": "2024-05-10",
        "close": 125.807501,
        "direction_boundary": 123.434039,
        "core_momentum": 0.019229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11154
      },
      {
        "date": "2024-05-17",
        "close": 126.411108,
        "direction_boundary": 123.620956,
        "core_momentum": 0.02257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111257
      },
      {
        "date": "2024-05-24",
        "close": 133.644495,
        "direction_boundary": 124.742457,
        "core_momentum": 0.071363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133359
      },
      {
        "date": "2024-05-31",
        "close": 131.676647,
        "direction_boundary": 125.787016,
        "core_momentum": 0.046822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133982
      },
      {
        "date": "2024-06-07",
        "close": 135.580967,
        "direction_boundary": 124.082531,
        "core_momentum": 0.092668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140368
      },
      {
        "date": "2024-06-14",
        "close": 134.748574,
        "direction_boundary": 126.762414,
        "core_momentum": 0.063001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139479
      },
      {
        "date": "2024-06-21",
        "close": 137.800682,
        "direction_boundary": 123.402708,
        "core_momentum": 0.116675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14258
      },
      {
        "date": "2024-06-28",
        "close": 138.068237,
        "direction_boundary": 127.787075,
        "core_momentum": 0.080455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142255
      },
      {
        "date": "2024-07-05",
        "close": 137.007927,
        "direction_boundary": 127.29445,
        "core_momentum": 0.076307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142114
      },
      {
        "date": "2024-07-12",
        "close": 144.360732,
        "direction_boundary": 135.314394,
        "core_momentum": 0.066854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157717
      },
      {
        "date": "2024-07-19",
        "close": 138.930358,
        "direction_boundary": 135.038524,
        "core_momentum": 0.02882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167429
      },
      {
        "date": "2024-07-26",
        "close": 143.865259,
        "direction_boundary": 135.816872,
        "core_momentum": 0.059259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173369
      },
      {
        "date": "2024-08-02",
        "close": 147.482205,
        "direction_boundary": 120.78194,
        "core_momentum": 0.221062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173273
      },
      {
        "date": "2024-08-09",
        "close": 145.2724,
        "direction_boundary": 120.397692,
        "core_momentum": 0.206605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17113
      },
      {
        "date": "2024-08-16",
        "close": 147.016462,
        "direction_boundary": 116.614327,
        "core_momentum": 0.260707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171145
      },
      {
        "date": "2024-08-23",
        "close": 146.283163,
        "direction_boundary": 117.924711,
        "core_momentum": 0.240479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171396
      },
      {
        "date": "2024-08-30",
        "close": 150.63656,
        "direction_boundary": 118.948723,
        "core_momentum": 0.266399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174579
      },
      {
        "date": "2024-09-06",
        "close": 142.887439,
        "direction_boundary": 120.142749,
        "core_momentum": 0.189314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181233
      },
      {
        "date": "2024-09-13",
        "close": 144.693252,
        "direction_boundary": 118.869779,
        "core_momentum": 0.217242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181254
      },
      {
        "date": "2024-09-20",
        "close": 138.462205,
        "direction_boundary": 117.429052,
        "core_momentum": 0.179114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190417
      },
      {
        "date": "2024-09-27",
        "close": 143.52245,
        "direction_boundary": 118.810571,
        "core_momentum": 0.207994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195956
      },
      {
        "date": "2024-10-04",
        "close": 141.58765,
        "direction_boundary": 121.336776,
        "core_momentum": 0.166898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195059
      },
      {
        "date": "2024-10-11",
        "close": 142.123441,
        "direction_boundary": 129.556809,
        "core_momentum": 0.096997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192417
      },
      {
        "date": "2024-10-18",
        "close": 143.224789,
        "direction_boundary": 125.757634,
        "core_momentum": 0.138895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191988
      },
      {
        "date": "2024-10-25",
        "close": 144.068163,
        "direction_boundary": 121.011132,
        "core_momentum": 0.190536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191992
      },
      {
        "date": "2024-11-01",
        "close": 150.080925,
        "direction_boundary": 127.879251,
        "core_momentum": 0.173614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198126
      },
      {
        "date": "2024-11-08",
        "close": 156.679088,
        "direction_boundary": 131.027139,
        "core_momentum": 0.195776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201123
      },
      {
        "date": "2024-11-15",
        "close": 160.102195,
        "direction_boundary": 131.934994,
        "core_momentum": 0.213493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201864
      },
      {
        "date": "2024-11-22",
        "close": 165.370804,
        "direction_boundary": 134.796711,
        "core_momentum": 0.226816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193539
      },
      {
        "date": "2024-11-29",
        "close": 162.583367,
        "direction_boundary": 136.130786,
        "core_momentum": 0.194317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194077
      },
      {
        "date": "2024-12-06",
        "close": 165.901192,
        "direction_boundary": 135.518119,
        "core_momentum": 0.224199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192511
      },
      {
        "date": "2024-12-13",
        "close": 156.573534,
        "direction_boundary": 137.188132,
        "core_momentum": 0.141305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212325
      },
      {
        "date": "2024-12-20",
        "close": 146.81873,
        "direction_boundary": 136.04185,
        "core_momentum": 0.079217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231902
      },
      {
        "date": "2024-12-27",
        "close": 147.136606,
        "direction_boundary": 135.192021,
        "core_momentum": 0.088353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231902
      },
      {
        "date": "2025-01-03",
        "close": 145.318755,
        "direction_boundary": 134.006213,
        "core_momentum": 0.084418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232407
      },
      {
        "date": "2025-01-10",
        "close": 139.914872,
        "direction_boundary": 136.288894,
        "core_momentum": 0.026605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227181
      },
      {
        "date": "2025-01-17",
        "close": 141.057237,
        "direction_boundary": 136.091259,
        "core_momentum": 0.03649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221044
      },
      {
        "date": "2025-01-24",
        "close": 115.786138,
        "direction_boundary": 137.771154,
        "core_momentum": -0.159576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347513
      },
      {
        "date": "2025-01-31",
        "close": 122.093979,
        "direction_boundary": 135.024032,
        "core_momentum": -0.095761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355023
      },
      {
        "date": "2025-02-07",
        "close": 127.746202,
        "direction_boundary": 138.947081,
        "core_momentum": -0.080613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362153
      },
      {
        "date": "2025-02-14",
        "close": 128.540891,
        "direction_boundary": 140.59733,
        "core_momentum": -0.085752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361706
      },
      {
        "date": "2025-02-21",
        "close": 130.0806,
        "direction_boundary": 140.903664,
        "core_momentum": -0.076812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36248
      },
      {
        "date": "2025-02-28",
        "close": 128.44851,
        "direction_boundary": 139.314441,
        "core_momentum": -0.077996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359302
      },
      {
        "date": "2025-03-07",
        "close": 139.311721,
        "direction_boundary": 133.733551,
        "core_momentum": 0.041711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372297
      },
      {
        "date": "2025-03-14",
        "close": 137.988638,
        "direction_boundary": 132.862774,
        "core_momentum": 0.03858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371952
      },
      {
        "date": "2025-03-21",
        "close": 143.549567,
        "direction_boundary": 130.319709,
        "core_momentum": 0.101518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371036
      },
      {
        "date": "2025-03-28",
        "close": 143.499827,
        "direction_boundary": 131.279543,
        "core_momentum": 0.093086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367684
      },
      {
        "date": "2025-04-04",
        "close": 134.636163,
        "direction_boundary": 128.924487,
        "core_momentum": 0.044302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377834
      },
      {
        "date": "2025-04-11",
        "close": 142.186691,
        "direction_boundary": 126.54964,
        "core_momentum": 0.123565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385849
      },
      {
        "date": "2025-04-18",
        "close": 144.852754,
        "direction_boundary": 125.936138,
        "core_momentum": 0.150208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386575
      },
      {
        "date": "2025-04-25",
        "close": 145.837606,
        "direction_boundary": 126.559536,
        "core_momentum": 0.152324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386603
      },
      {
        "date": "2025-05-02",
        "close": 150.314203,
        "direction_boundary": 128.202138,
        "core_momentum": 0.172478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384653
      },
      {
        "date": "2025-05-09",
        "close": 152.502762,
        "direction_boundary": 125.807501,
        "core_momentum": 0.212191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380286
      },
      {
        "date": "2025-05-16",
        "close": 150.751915,
        "direction_boundary": 126.411108,
        "core_momentum": 0.192553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379114
      },
      {
        "date": "2025-05-23",
        "close": 146.126097,
        "direction_boundary": 133.644495,
        "core_momentum": 0.093394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377723
      },
      {
        "date": "2025-05-30",
        "close": 143.217294,
        "direction_boundary": 131.676647,
        "core_momentum": 0.087644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377949
      },
      {
        "date": "2025-06-06",
        "close": 148.984634,
        "direction_boundary": 135.580967,
        "core_momentum": 0.098861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381437
      },
      {
        "date": "2025-06-13",
        "close": 147.898899,
        "direction_boundary": 134.748574,
        "core_momentum": 0.097592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373555
      },
      {
        "date": "2025-06-20",
        "close": 149.970759,
        "direction_boundary": 137.800682,
        "core_momentum": 0.088317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363139
      },
      {
        "date": "2025-06-27",
        "close": 157.122659,
        "direction_boundary": 138.068237,
        "core_momentum": 0.138007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368652
      },
      {
        "date": "2025-07-04",
        "close": 154.761934,
        "direction_boundary": 137.007927,
        "core_momentum": 0.129584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368891
      },
      {
        "date": "2025-07-11",
        "close": 148.108078,
        "direction_boundary": 144.360732,
        "core_momentum": 0.025958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370306
      },
      {
        "date": "2025-07-18",
        "close": 149.52252,
        "direction_boundary": 138.930358,
        "core_momentum": 0.076241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370355
      },
      {
        "date": "2025-07-25",
        "close": 151.086376,
        "direction_boundary": 143.865259,
        "core_momentum": 0.050194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232902
      },
      {
        "date": "2025-08-01",
        "close": 156.465242,
        "direction_boundary": 147.482205,
        "core_momentum": 0.060909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227546
      },
      {
        "date": "2025-08-08",
        "close": 166.983914,
        "direction_boundary": 145.2724,
        "core_momentum": 0.149454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235291
      },
      {
        "date": "2025-08-15",
        "close": 173.986401,
        "direction_boundary": 147.016462,
        "core_momentum": 0.183448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239017
      },
      {
        "date": "2025-08-22",
        "close": 170.729198,
        "direction_boundary": 146.283163,
        "core_momentum": 0.167114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242738
      },
      {
        "date": "2025-08-29",
        "close": 171.46559,
        "direction_boundary": 150.63656,
        "core_momentum": 0.138273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240644
      },
      {
        "date": "2025-09-05",
        "close": 168.144971,
        "direction_boundary": 142.887439,
        "core_momentum": 0.176765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221785
      },
      {
        "date": "2025-09-12",
        "close": 171.894378,
        "direction_boundary": 144.693252,
        "core_momentum": 0.187992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221332
      },
      {
        "date": "2025-09-19",
        "close": 172.602378,
        "direction_boundary": 138.462205,
        "core_momentum": 0.246567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216794
      },
      {
        "date": "2025-09-26",
        "close": 192.805302,
        "direction_boundary": 143.52245,
        "core_momentum": 0.343381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259629
      },
      {
        "date": "2025-10-03",
        "close": 200.124624,
        "direction_boundary": 141.58765,
        "core_momentum": 0.413433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238073
      },
      {
        "date": "2025-10-10",
        "close": 199.456512,
        "direction_boundary": 142.123441,
        "core_momentum": 0.403403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232422
      },
      {
        "date": "2025-10-17",
        "close": 199.735723,
        "direction_boundary": 143.224789,
        "core_momentum": 0.394561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23282
      },
      {
        "date": "2025-10-24",
        "close": 200.274202,
        "direction_boundary": 144.068163,
        "core_momentum": 0.390135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233085
      },
      {
        "date": "2025-10-31",
        "close": 199.496399,
        "direction_boundary": 150.080925,
        "core_momentum": 0.329259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232607
      },
      {
        "date": "2025-11-07",
        "close": 200.034878,
        "direction_boundary": 156.679088,
        "core_momentum": 0.276717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232818
      },
      {
        "date": "2025-11-14",
        "close": 200.493582,
        "direction_boundary": 160.102195,
        "core_momentum": 0.252285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230989
      },
      {
        "date": "2025-11-21",
        "close": 200.124624,
        "direction_boundary": 165.370804,
        "core_momentum": 0.210157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223758
      },
      {
        "date": "2025-11-28",
        "close": 201.460849,
        "direction_boundary": 162.583367,
        "core_momentum": 0.239123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219084
      },
      {
        "date": "2025-12-05",
        "close": 203.535652,
        "direction_boundary": 165.901192,
        "core_momentum": 0.226849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215776
      },
      {
        "date": "2025-12-12",
        "close": 203.34601,
        "direction_boundary": 156.573534,
        "core_momentum": 0.298725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214813
      },
      {
        "date": "2025-12-19",
        "close": 203.535652,
        "direction_boundary": 146.81873,
        "core_momentum": 0.386306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215365
      },
      {
        "date": "2025-12-26",
        "close": 204.404012,
        "direction_boundary": 147.136606,
        "core_momentum": 0.389212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209592
      },
      {
        "date": "2026-01-02",
        "close": 204.024728,
        "direction_boundary": 145.318755,
        "core_momentum": 0.403981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207186
      },
      {
        "date": "2026-01-09",
        "close": 203.715312,
        "direction_boundary": 139.914872,
        "core_momentum": 0.455995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192681
      },
      {
        "date": "2026-01-16",
        "close": 203.86503,
        "direction_boundary": 141.057237,
        "core_momentum": 0.445265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193315
      },
      {
        "date": "2026-01-23",
        "close": 203.615501,
        "direction_boundary": 115.786138,
        "core_momentum": 0.758548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194168
      },
      {
        "date": "2026-01-30",
        "close": 203.535652,
        "direction_boundary": 122.093979,
        "core_momentum": 0.667041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191785
      },
      {
        "date": "2026-02-06",
        "close": 199.62304,
        "direction_boundary": 127.746202,
        "core_momentum": 0.562653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178711
      },
      {
        "date": "2026-02-13",
        "close": 200.241872,
        "direction_boundary": 128.540891,
        "core_momentum": 0.557807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171797
      },
      {
        "date": "2026-02-20",
        "close": 200.022286,
        "direction_boundary": 130.0806,
        "core_momentum": 0.53768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168502
      },
      {
        "date": "2026-02-27",
        "close": 200.380284,
        "direction_boundary": 128.44851,
        "core_momentum": 0.560005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168592
      },
      {
        "date": "2026-03-06",
        "close": 197.812715,
        "direction_boundary": 139.311721,
        "core_momentum": 0.419929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166817
      },
      {
        "date": "2026-03-13",
        "close": 199.051542,
        "direction_boundary": 137.988638,
        "core_momentum": 0.442521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165254
      },
      {
        "date": "2026-03-20",
        "close": 200.320341,
        "direction_boundary": 143.549567,
        "core_momentum": 0.395479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165242
      },
      {
        "date": "2026-03-27",
        "close": 201.818922,
        "direction_boundary": 143.499827,
        "core_momentum": 0.406405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06676
      },
      {
        "date": "2026-04-03",
        "close": 203.407418,
        "direction_boundary": 134.636163,
        "core_momentum": 0.510793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044085
      },
      {
        "date": "2026-04-10",
        "close": 202.548231,
        "direction_boundary": 142.186691,
        "core_momentum": 0.424523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044262
      },
      {
        "date": "2026-04-17",
        "close": 203.6372,
        "direction_boundary": 144.852754,
        "core_momentum": 0.405822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044745
      },
      {
        "date": "2026-04-24",
        "close": 202.478297,
        "direction_boundary": 145.837606,
        "core_momentum": 0.388382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045523
      },
      {
        "date": "2026-05-01",
        "close": 201.898846,
        "direction_boundary": 150.314203,
        "core_momentum": 0.343179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045351
      },
      {
        "date": "2026-05-08",
        "close": 200.250407,
        "direction_boundary": 152.502762,
        "core_momentum": 0.313094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046771
      },
      {
        "date": "2026-05-15",
        "close": 200.450218,
        "direction_boundary": 150.751915,
        "core_momentum": 0.329669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046681
      },
      {
        "date": "2026-05-22",
        "close": 200.779905,
        "direction_boundary": 146.126097,
        "core_momentum": 0.374018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046657
      },
      {
        "date": "2026-05-29",
        "close": 201.72,
        "direction_boundary": 143.217294,
        "core_momentum": 0.408489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046181
      },
      {
        "date": "2026-06-05",
        "close": 203.0,
        "direction_boundary": 148.984634,
        "core_momentum": 0.362557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044747
      },
      {
        "date": "2026-06-12",
        "close": 203.27,
        "direction_boundary": 147.898899,
        "core_momentum": 0.374385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044773
      },
      {
        "date": "2026-06-19",
        "close": 202.15,
        "direction_boundary": 149.970759,
        "core_momentum": 0.347929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045391
      },
      {
        "date": "2026-06-26",
        "close": 205.25,
        "direction_boundary": 157.122659,
        "core_momentum": 0.306304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049896
      },
      {
        "date": "2026-07-03",
        "close": 205.21,
        "direction_boundary": 154.761934,
        "core_momentum": 0.325972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049815
      },
      {
        "date": "2026-07-10",
        "close": 206.41,
        "direction_boundary": 148.108078,
        "core_momentum": 0.393644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050341
      },
      {
        "date": "2026-07-17",
        "close": 208.9,
        "direction_boundary": 149.52252,
        "core_momentum": 0.397114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052803
      },
      {
        "date": "2026-07-24",
        "close": 209.06,
        "direction_boundary": 151.086376,
        "core_momentum": 0.383712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052712
      },
      {
        "date": "2026-07-31",
        "close": 209.86,
        "direction_boundary": 156.465242,
        "core_momentum": 0.341256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052811
      },
      {
        "date": "2026-08-07",
        "close": 209.7,
        "direction_boundary": 166.983914,
        "core_momentum": 0.25581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043842
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 116.614327,
        "volume": 8077442
      },
      {
        "date": "2023-08-25",
        "close": 117.924711,
        "volume": 8177213
      },
      {
        "date": "2023-09-01",
        "close": 118.948723,
        "volume": 11197038
      },
      {
        "date": "2023-09-08",
        "close": 120.142749,
        "volume": 7711855
      },
      {
        "date": "2023-09-15",
        "close": 118.869779,
        "volume": 18631079
      },
      {
        "date": "2023-09-22",
        "close": 117.429052,
        "volume": 9977752
      },
      {
        "date": "2023-09-29",
        "close": 118.810571,
        "volume": 7409047
      },
      {
        "date": "2023-10-06",
        "close": 121.336776,
        "volume": 8248606
      },
      {
        "date": "2023-10-13",
        "close": 129.556809,
        "volume": 11102198
      },
      {
        "date": "2023-10-20",
        "close": 125.757634,
        "volume": 8884544
      },
      {
        "date": "2023-10-27",
        "close": 121.011132,
        "volume": 6863812
      },
      {
        "date": "2023-11-03",
        "close": 127.879251,
        "volume": 14066494
      },
      {
        "date": "2023-11-10",
        "close": 131.027139,
        "volume": 10010849
      },
      {
        "date": "2023-11-17",
        "close": 131.934994,
        "volume": 10182134
      },
      {
        "date": "2023-11-24",
        "close": 134.796711,
        "volume": 5441149
      },
      {
        "date": "2023-12-01",
        "close": 136.130786,
        "volume": 8296510
      },
      {
        "date": "2023-12-08",
        "close": 135.518119,
        "volume": 9755966
      },
      {
        "date": "2023-12-15",
        "close": 137.188132,
        "volume": 12421103
      },
      {
        "date": "2023-12-22",
        "close": 136.04185,
        "volume": 8370265
      },
      {
        "date": "2023-12-29",
        "close": 135.192021,
        "volume": 3835420
      },
      {
        "date": "2024-01-05",
        "close": 134.006213,
        "volume": 6226868
      },
      {
        "date": "2024-01-12",
        "close": 136.288894,
        "volume": 6828057
      },
      {
        "date": "2024-01-19",
        "close": 136.091259,
        "volume": 5251232
      },
      {
        "date": "2024-01-26",
        "close": 137.771154,
        "volume": 7488209
      },
      {
        "date": "2024-02-02",
        "close": 135.024032,
        "volume": 13336390
      },
      {
        "date": "2024-02-09",
        "close": 138.947081,
        "volume": 9446980
      },
      {
        "date": "2024-02-16",
        "close": 140.59733,
        "volume": 12376521
      },
      {
        "date": "2024-02-23",
        "close": 140.903664,
        "volume": 6720232
      },
      {
        "date": "2024-03-01",
        "close": 139.314441,
        "volume": 11154164
      },
      {
        "date": "2024-03-08",
        "close": 133.733551,
        "volume": 12675416
      },
      {
        "date": "2024-03-15",
        "close": 132.862774,
        "volume": 13035834
      },
      {
        "date": "2024-03-22",
        "close": 130.319709,
        "volume": 12914743
      },
      {
        "date": "2024-03-29",
        "close": 131.279543,
        "volume": 8983449
      },
      {
        "date": "2024-04-05",
        "close": 128.924487,
        "volume": 9104289
      },
      {
        "date": "2024-04-12",
        "close": 126.54964,
        "volume": 10671804
      },
      {
        "date": "2024-04-19",
        "close": 125.936138,
        "volume": 8277748
      },
      {
        "date": "2024-04-26",
        "close": 126.559536,
        "volume": 6602935
      },
      {
        "date": "2024-05-03",
        "close": 128.202138,
        "volume": 8122467
      },
      {
        "date": "2024-05-10",
        "close": 125.807501,
        "volume": 14571028
      },
      {
        "date": "2024-05-17",
        "close": 126.411108,
        "volume": 12193919
      },
      {
        "date": "2024-05-24",
        "close": 133.644495,
        "volume": 14343304
      },
      {
        "date": "2024-05-31",
        "close": 131.676647,
        "volume": 13813311
      },
      {
        "date": "2024-06-07",
        "close": 135.580967,
        "volume": 12130848
      },
      {
        "date": "2024-06-14",
        "close": 134.748574,
        "volume": 9943394
      },
      {
        "date": "2024-06-21",
        "close": 137.800682,
        "volume": 8642101
      },
      {
        "date": "2024-06-28",
        "close": 138.068237,
        "volume": 9149983
      },
      {
        "date": "2024-07-05",
        "close": 137.007927,
        "volume": 4567598
      },
      {
        "date": "2024-07-12",
        "close": 144.360732,
        "volume": 10743942
      },
      {
        "date": "2024-07-19",
        "close": 138.930358,
        "volume": 13851710
      },
      {
        "date": "2024-07-26",
        "close": 143.865259,
        "volume": 12777552
      },
      {
        "date": "2024-08-02",
        "close": 147.482205,
        "volume": 16028528
      },
      {
        "date": "2024-08-09",
        "close": 145.2724,
        "volume": 10305265
      },
      {
        "date": "2024-08-16",
        "close": 147.016462,
        "volume": 7290564
      },
      {
        "date": "2024-08-23",
        "close": 146.283163,
        "volume": 7622316
      },
      {
        "date": "2024-08-30",
        "close": 150.63656,
        "volume": 8050033
      },
      {
        "date": "2024-09-06",
        "close": 142.887439,
        "volume": 6978618
      },
      {
        "date": "2024-09-13",
        "close": 144.693252,
        "volume": 7288415
      },
      {
        "date": "2024-09-20",
        "close": 138.462205,
        "volume": 15724758
      },
      {
        "date": "2024-09-27",
        "close": 143.52245,
        "volume": 9649468
      },
      {
        "date": "2024-10-04",
        "close": 141.58765,
        "volume": 7911853
      },
      {
        "date": "2024-10-11",
        "close": 142.123441,
        "volume": 6590037
      },
      {
        "date": "2024-10-18",
        "close": 143.224789,
        "volume": 6452696
      },
      {
        "date": "2024-10-25",
        "close": 144.068163,
        "volume": 7120951
      },
      {
        "date": "2024-11-01",
        "close": 150.080925,
        "volume": 12963090
      },
      {
        "date": "2024-11-08",
        "close": 156.679088,
        "volume": 9699929
      },
      {
        "date": "2024-11-15",
        "close": 160.102195,
        "volume": 10029619
      },
      {
        "date": "2024-11-22",
        "close": 165.370804,
        "volume": 8977110
      },
      {
        "date": "2024-11-29",
        "close": 162.583367,
        "volume": 7557154
      },
      {
        "date": "2024-12-06",
        "close": 165.901192,
        "volume": 8699407
      },
      {
        "date": "2024-12-13",
        "close": 156.573534,
        "volume": 10929245
      },
      {
        "date": "2024-12-20",
        "close": 146.81873,
        "volume": 17040359
      },
      {
        "date": "2024-12-27",
        "close": 147.136606,
        "volume": 4394060
      },
      {
        "date": "2025-01-03",
        "close": 145.318755,
        "volume": 4258318
      },
      {
        "date": "2025-01-10",
        "close": 139.914872,
        "volume": 8206699
      },
      {
        "date": "2025-01-17",
        "close": 141.057237,
        "volume": 13271910
      },
      {
        "date": "2025-01-24",
        "close": 115.786138,
        "volume": 32665746
      },
      {
        "date": "2025-01-31",
        "close": 122.093979,
        "volume": 25374736
      },
      {
        "date": "2025-02-07",
        "close": 127.746202,
        "volume": 30544208
      },
      {
        "date": "2025-02-14",
        "close": 128.540891,
        "volume": 15692838
      },
      {
        "date": "2025-02-21",
        "close": 130.0806,
        "volume": 16005831
      },
      {
        "date": "2025-02-28",
        "close": 128.44851,
        "volume": 27666792
      },
      {
        "date": "2025-03-07",
        "close": 139.311721,
        "volume": 21752657
      },
      {
        "date": "2025-03-14",
        "close": 137.988638,
        "volume": 18683096
      },
      {
        "date": "2025-03-21",
        "close": 143.549567,
        "volume": 21905288
      },
      {
        "date": "2025-03-28",
        "close": 143.499827,
        "volume": 12205987
      },
      {
        "date": "2025-04-04",
        "close": 134.636163,
        "volume": 17557162
      },
      {
        "date": "2025-04-11",
        "close": 142.186691,
        "volume": 21618851
      },
      {
        "date": "2025-04-18",
        "close": 144.852754,
        "volume": 8855783
      },
      {
        "date": "2025-04-25",
        "close": 145.837606,
        "volume": 11596868
      },
      {
        "date": "2025-05-02",
        "close": 150.314203,
        "volume": 16235357
      },
      {
        "date": "2025-05-09",
        "close": 152.502762,
        "volume": 19669926
      },
      {
        "date": "2025-05-16",
        "close": 150.751915,
        "volume": 17724520
      },
      {
        "date": "2025-05-23",
        "close": 146.126097,
        "volume": 15745966
      },
      {
        "date": "2025-05-30",
        "close": 143.217294,
        "volume": 15842640
      },
      {
        "date": "2025-06-06",
        "close": 148.984634,
        "volume": 14604049
      },
      {
        "date": "2025-06-13",
        "close": 147.898899,
        "volume": 12653815
      },
      {
        "date": "2025-06-20",
        "close": 149.970759,
        "volume": 14674773
      },
      {
        "date": "2025-06-27",
        "close": 157.122659,
        "volume": 12646206
      },
      {
        "date": "2025-07-04",
        "close": 154.761934,
        "volume": 10206629
      },
      {
        "date": "2025-07-11",
        "close": 148.108078,
        "volume": 9511994
      },
      {
        "date": "2025-07-18",
        "close": 149.52252,
        "volume": 12501973
      },
      {
        "date": "2025-07-25",
        "close": 151.086376,
        "volume": 12482580
      },
      {
        "date": "2025-08-01",
        "close": 156.465242,
        "volume": 20246014
      },
      {
        "date": "2025-08-08",
        "close": 166.983914,
        "volume": 15724320
      },
      {
        "date": "2025-08-15",
        "close": 173.986401,
        "volume": 20669151
      },
      {
        "date": "2025-08-22",
        "close": 170.729198,
        "volume": 11666848
      },
      {
        "date": "2025-08-29",
        "close": 171.46559,
        "volume": 11341633
      },
      {
        "date": "2025-09-05",
        "close": 168.144971,
        "volume": 10724048
      },
      {
        "date": "2025-09-12",
        "close": 171.894378,
        "volume": 10989508
      },
      {
        "date": "2025-09-19",
        "close": 172.602378,
        "volume": 17920353
      },
      {
        "date": "2025-09-26",
        "close": 192.805302,
        "volume": 24530894
      },
      {
        "date": "2025-10-03",
        "close": 200.124624,
        "volume": 44562899
      },
      {
        "date": "2025-10-10",
        "close": 199.456512,
        "volume": 19951804
      },
      {
        "date": "2025-10-17",
        "close": 199.735723,
        "volume": 16528506
      },
      {
        "date": "2025-10-24",
        "close": 200.274202,
        "volume": 15542932
      },
      {
        "date": "2025-10-31",
        "close": 199.496399,
        "volume": 11536474
      },
      {
        "date": "2025-11-07",
        "close": 200.034878,
        "volume": 9401242
      },
      {
        "date": "2025-11-14",
        "close": 200.493582,
        "volume": 9470668
      },
      {
        "date": "2025-11-21",
        "close": 200.124624,
        "volume": 13091924
      },
      {
        "date": "2025-11-28",
        "close": 201.460849,
        "volume": 6872840
      },
      {
        "date": "2025-12-05",
        "close": 203.535652,
        "volume": 10937678
      },
      {
        "date": "2025-12-12",
        "close": 203.34601,
        "volume": 10091628
      },
      {
        "date": "2025-12-19",
        "close": 203.535652,
        "volume": 14085538
      },
      {
        "date": "2025-12-26",
        "close": 204.404012,
        "volume": 3588356
      },
      {
        "date": "2026-01-02",
        "close": 204.024728,
        "volume": 5497400
      },
      {
        "date": "2026-01-09",
        "close": 203.715312,
        "volume": 8244007
      },
      {
        "date": "2026-01-16",
        "close": 203.86503,
        "volume": 9468038
      },
      {
        "date": "2026-01-23",
        "close": 203.615501,
        "volume": 7603382
      },
      {
        "date": "2026-01-30",
        "close": 203.535652,
        "volume": 11793357
      },
      {
        "date": "2026-02-06",
        "close": 199.62304,
        "volume": 27773343
      },
      {
        "date": "2026-02-13",
        "close": 200.241872,
        "volume": 16461501
      },
      {
        "date": "2026-02-20",
        "close": 200.022286,
        "volume": 9213012
      },
      {
        "date": "2026-02-27",
        "close": 200.380284,
        "volume": 10658535
      },
      {
        "date": "2026-03-06",
        "close": 197.812715,
        "volume": 13193371
      },
      {
        "date": "2026-03-13",
        "close": 199.051542,
        "volume": 12960837
      },
      {
        "date": "2026-03-20",
        "close": 200.320341,
        "volume": 12106254
      },
      {
        "date": "2026-03-27",
        "close": 201.818922,
        "volume": 12009634
      },
      {
        "date": "2026-04-03",
        "close": 203.407418,
        "volume": 8135162
      },
      {
        "date": "2026-04-10",
        "close": 202.548231,
        "volume": 8263846
      },
      {
        "date": "2026-04-17",
        "close": 203.6372,
        "volume": 8115085
      },
      {
        "date": "2026-04-24",
        "close": 202.478297,
        "volume": 6244812
      },
      {
        "date": "2026-05-01",
        "close": 201.898846,
        "volume": 7916571
      },
      {
        "date": "2026-05-08",
        "close": 200.250407,
        "volume": 10629629
      },
      {
        "date": "2026-05-15",
        "close": 200.450218,
        "volume": 9567471
      },
      {
        "date": "2026-05-22",
        "close": 200.779905,
        "volume": 8967454
      },
      {
        "date": "2026-05-29",
        "close": 201.72,
        "volume": 9933725
      },
      {
        "date": "2026-06-05",
        "close": 203.0,
        "volume": 10010073
      },
      {
        "date": "2026-06-12",
        "close": 203.27,
        "volume": 7709303
      },
      {
        "date": "2026-06-19",
        "close": 202.15,
        "volume": 11073756
      },
      {
        "date": "2026-06-26",
        "close": 205.25,
        "volume": 12097421
      },
      {
        "date": "2026-07-03",
        "close": 205.21,
        "volume": 7271025
      },
      {
        "date": "2026-07-10",
        "close": 206.41,
        "volume": 7853402
      },
      {
        "date": "2026-07-17",
        "close": 208.9,
        "volume": 14044870
      },
      {
        "date": "2026-07-24",
        "close": 209.06,
        "volume": 10653913
      },
      {
        "date": "2026-07-31",
        "close": 209.86,
        "volume": 18952114
      },
      {
        "date": "2026-08-07",
        "close": 209.7,
        "volume": 53184079
      }
    ],
    "sharemaestro_context": {
      "trend": 203.008924,
      "fair_value": 158.795885,
      "market_activity": 29.061091,
      "market_dynamics": 1.238401,
      "relative_strength": -7.754975
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.002403,
        "directional_follow_through": 0.5405,
        "regime_survival": 0.9459,
        "conditional_difference": -0.003912,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.020674,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.006705,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.002853,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.018354,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.072964,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.009599,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.003734
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.062837
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.015832
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": 0.070924
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": -0.010397
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.114552
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.10936
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.505257
      }
    ]
  }
}