{
  "ticker": {
    "uuid": "ec7c1b30-c0e5-45ea-83eb-e3763df81417",
    "symbol": "CGNX",
    "name": "Cognex Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66.89,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.625279,
    "boundary_margin": 0.646512,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.580077,
    "volatility_stability": 0.5147,
    "risk_context": 0.1724,
    "current_regime": {
      "move": 0.583226,
      "interruption": -0.189266,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 64.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.044604,
        "direction_boundary": 44.806218,
        "core_momentum": 0.00532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284737
      },
      {
        "date": "2023-08-25",
        "close": 45.935316,
        "direction_boundary": 43.648108,
        "core_momentum": 0.052401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28443
      },
      {
        "date": "2023-09-01",
        "close": 46.473659,
        "direction_boundary": 40.757698,
        "core_momentum": 0.140242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276973
      },
      {
        "date": "2023-09-08",
        "close": 42.646532,
        "direction_boundary": 43.969265,
        "core_momentum": -0.030083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297355
      },
      {
        "date": "2023-09-15",
        "close": 42.842293,
        "direction_boundary": 41.166443,
        "core_momentum": 0.040709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294908
      },
      {
        "date": "2023-09-22",
        "close": 41.511118,
        "direction_boundary": 41.400011,
        "core_momentum": 0.002684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297136
      },
      {
        "date": "2023-09-29",
        "close": 41.540482,
        "direction_boundary": 40.339221,
        "core_momentum": 0.029779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292606
      },
      {
        "date": "2023-10-06",
        "close": 41.256629,
        "direction_boundary": 41.77956,
        "core_momentum": -0.012516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285998
      },
      {
        "date": "2023-10-13",
        "close": 37.449077,
        "direction_boundary": 39.784496,
        "core_momentum": -0.058702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306158
      },
      {
        "date": "2023-10-20",
        "close": 35.726381,
        "direction_boundary": 42.528926,
        "core_momentum": -0.159951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310571
      },
      {
        "date": "2023-10-27",
        "close": 33.905803,
        "direction_boundary": 45.847544,
        "core_momentum": -0.260466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315682
      },
      {
        "date": "2023-11-03",
        "close": 35.491467,
        "direction_boundary": 44.806218,
        "core_momentum": -0.20789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317899
      },
      {
        "date": "2023-11-10",
        "close": 35.608924,
        "direction_boundary": 49.789012,
        "core_momentum": -0.284804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317981
      },
      {
        "date": "2023-11-17",
        "close": 36.231208,
        "direction_boundary": 46.527156,
        "core_momentum": -0.221289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301241
      },
      {
        "date": "2023-11-24",
        "close": 36.329289,
        "direction_boundary": 47.69667,
        "core_momentum": -0.238327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294447
      },
      {
        "date": "2023-12-01",
        "close": 37.663194,
        "direction_boundary": 49.470432,
        "core_momentum": -0.238673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294219
      },
      {
        "date": "2023-12-08",
        "close": 37.339526,
        "direction_boundary": 47.102167,
        "core_momentum": -0.207265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293729
      },
      {
        "date": "2023-12-15",
        "close": 41.037188,
        "direction_boundary": 46.663599,
        "core_momentum": -0.120574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329113
      },
      {
        "date": "2023-12-22",
        "close": 41.419705,
        "direction_boundary": 46.234778,
        "core_momentum": -0.104144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326681
      },
      {
        "date": "2023-12-29",
        "close": 40.939107,
        "direction_boundary": 45.913161,
        "core_momentum": -0.108336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31591
      },
      {
        "date": "2024-01-05",
        "close": 37.123747,
        "direction_boundary": 48.603043,
        "core_momentum": -0.236185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337015
      },
      {
        "date": "2024-01-12",
        "close": 37.349334,
        "direction_boundary": 51.848444,
        "core_momentum": -0.279644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325231
      },
      {
        "date": "2024-01-19",
        "close": 36.917777,
        "direction_boundary": 50.2696,
        "core_momentum": -0.265604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325203
      },
      {
        "date": "2024-01-26",
        "close": 37.045282,
        "direction_boundary": 51.40013,
        "core_momentum": -0.279276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324905
      },
      {
        "date": "2024-02-02",
        "close": 36.084086,
        "direction_boundary": 54.47985,
        "core_momentum": -0.337662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30625
      },
      {
        "date": "2024-02-09",
        "close": 36.054662,
        "direction_boundary": 51.712,
        "core_momentum": -0.30278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306587
      },
      {
        "date": "2024-02-16",
        "close": 37.398375,
        "direction_boundary": 46.916994,
        "core_momentum": -0.202882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305528
      },
      {
        "date": "2024-02-23",
        "close": 38.800936,
        "direction_boundary": 45.84494,
        "core_momentum": -0.153648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309454
      },
      {
        "date": "2024-03-01",
        "close": 39.142536,
        "direction_boundary": 48.039834,
        "core_momentum": -0.185207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309141
      },
      {
        "date": "2024-03-08",
        "close": 40.233377,
        "direction_boundary": 46.331794,
        "core_momentum": -0.131625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290369
      },
      {
        "date": "2024-03-15",
        "close": 40.017174,
        "direction_boundary": 47.483501,
        "core_momentum": -0.15724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29023
      },
      {
        "date": "2024-03-22",
        "close": 41.127671,
        "direction_boundary": 46.849086,
        "core_momentum": -0.122124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289984
      },
      {
        "date": "2024-03-29",
        "close": 41.687832,
        "direction_boundary": 48.361922,
        "core_momentum": -0.138003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290622
      },
      {
        "date": "2024-04-05",
        "close": 39.722352,
        "direction_boundary": 46.058508,
        "core_momentum": -0.137568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298199
      },
      {
        "date": "2024-04-12",
        "close": 39.555287,
        "direction_boundary": 47.903191,
        "core_momentum": -0.174266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264738
      },
      {
        "date": "2024-04-19",
        "close": 37.796182,
        "direction_boundary": 47.454221,
        "core_momentum": -0.203523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264152
      },
      {
        "date": "2024-04-26",
        "close": 39.909073,
        "direction_boundary": 46.546519,
        "core_momentum": -0.142598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261577
      },
      {
        "date": "2024-05-03",
        "close": 43.034186,
        "direction_boundary": 48.410723,
        "core_momentum": -0.111061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273495
      },
      {
        "date": "2024-05-10",
        "close": 45.618793,
        "direction_boundary": 48.527845,
        "core_momentum": -0.059946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282343
      },
      {
        "date": "2024-05-17",
        "close": 47.098453,
        "direction_boundary": 51.798568,
        "core_momentum": -0.090738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28387
      },
      {
        "date": "2024-05-24",
        "close": 46.92128,
        "direction_boundary": 53.577312,
        "core_momentum": -0.124232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284348
      },
      {
        "date": "2024-05-31",
        "close": 44.805049,
        "direction_boundary": 55.580841,
        "core_momentum": -0.193876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291941
      },
      {
        "date": "2024-06-07",
        "close": 42.669132,
        "direction_boundary": 54.046431,
        "core_momentum": -0.21051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301333
      },
      {
        "date": "2024-06-14",
        "close": 44.864107,
        "direction_boundary": 54.48623,
        "core_momentum": -0.176597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280641
      },
      {
        "date": "2024-06-21",
        "close": 47.157511,
        "direction_boundary": 52.140634,
        "core_momentum": -0.095571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287881
      },
      {
        "date": "2024-06-28",
        "close": 46.025573,
        "direction_boundary": 54.750109,
        "core_momentum": -0.159352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289868
      },
      {
        "date": "2024-07-05",
        "close": 46.537406,
        "direction_boundary": 53.000686,
        "core_momentum": -0.121947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249505
      },
      {
        "date": "2024-07-12",
        "close": 50.179293,
        "direction_boundary": 55.786081,
        "core_momentum": -0.100505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265998
      },
      {
        "date": "2024-07-19",
        "close": 48.988297,
        "direction_boundary": 54.681696,
        "core_momentum": -0.104119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268683
      },
      {
        "date": "2024-07-26",
        "close": 48.899711,
        "direction_boundary": 52.814993,
        "core_momentum": -0.074132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269072
      },
      {
        "date": "2024-08-02",
        "close": 37.619705,
        "direction_boundary": 48.250855,
        "core_momentum": -0.220331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462987
      },
      {
        "date": "2024-08-09",
        "close": 38.131538,
        "direction_boundary": 47.732869,
        "core_momentum": -0.201147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463263
      },
      {
        "date": "2024-08-16",
        "close": 38.914276,
        "direction_boundary": 45.044604,
        "core_momentum": -0.136095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46139
      },
      {
        "date": "2024-08-23",
        "close": 39.141096,
        "direction_boundary": 45.935316,
        "core_momentum": -0.147908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458642
      },
      {
        "date": "2024-08-30",
        "close": 39.821553,
        "direction_boundary": 46.473659,
        "core_momentum": -0.143137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459104
      },
      {
        "date": "2024-09-06",
        "close": 37.701287,
        "direction_boundary": 42.646532,
        "core_momentum": -0.115959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463627
      },
      {
        "date": "2024-09-13",
        "close": 38.135202,
        "direction_boundary": 42.842293,
        "core_momentum": -0.10987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464005
      },
      {
        "date": "2024-09-20",
        "close": 39.190404,
        "direction_boundary": 41.511118,
        "core_momentum": -0.055906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463995
      },
      {
        "date": "2024-09-27",
        "close": 39.713074,
        "direction_boundary": 41.540482,
        "core_momentum": -0.043991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463977
      },
      {
        "date": "2024-10-04",
        "close": 38.973447,
        "direction_boundary": 41.256629,
        "core_momentum": -0.055341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459858
      },
      {
        "date": "2024-10-11",
        "close": 38.983308,
        "direction_boundary": 37.449077,
        "core_momentum": 0.040968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459832
      },
      {
        "date": "2024-10-18",
        "close": 40.186436,
        "direction_boundary": 35.726381,
        "core_momentum": 0.124839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457036
      },
      {
        "date": "2024-10-25",
        "close": 38.302851,
        "direction_boundary": 33.905803,
        "core_momentum": 0.129684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455777
      },
      {
        "date": "2024-11-01",
        "close": 39.851138,
        "direction_boundary": 35.491467,
        "core_momentum": 0.122837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446297
      },
      {
        "date": "2024-11-08",
        "close": 42.316564,
        "direction_boundary": 35.608924,
        "core_momentum": 0.18837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446771
      },
      {
        "date": "2024-11-15",
        "close": 39.139305,
        "direction_boundary": 36.231208,
        "core_momentum": 0.080265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455575
      },
      {
        "date": "2024-11-22",
        "close": 40.186709,
        "direction_boundary": 36.329289,
        "core_momentum": 0.106179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457935
      },
      {
        "date": "2024-11-29",
        "close": 39.504908,
        "direction_boundary": 37.663194,
        "core_momentum": 0.0489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454596
      },
      {
        "date": "2024-12-06",
        "close": 37.311289,
        "direction_boundary": 37.339526,
        "core_momentum": -0.000756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456342
      },
      {
        "date": "2024-12-13",
        "close": 36.639369,
        "direction_boundary": 41.037188,
        "core_momentum": -0.107167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449562
      },
      {
        "date": "2024-12-20",
        "close": 35.344936,
        "direction_boundary": 41.419705,
        "core_momentum": -0.146664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443262
      },
      {
        "date": "2024-12-27",
        "close": 35.611728,
        "direction_boundary": 40.939107,
        "core_momentum": -0.130129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443562
      },
      {
        "date": "2025-01-03",
        "close": 35.819232,
        "direction_boundary": 37.123747,
        "core_momentum": -0.03514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443127
      },
      {
        "date": "2025-01-10",
        "close": 36.550439,
        "direction_boundary": 37.349334,
        "core_momentum": -0.02139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428217
      },
      {
        "date": "2025-01-17",
        "close": 39.257879,
        "direction_boundary": 36.917777,
        "core_momentum": 0.063387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44315
      },
      {
        "date": "2025-01-24",
        "close": 40.068135,
        "direction_boundary": 37.045282,
        "core_momentum": 0.081599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444893
      },
      {
        "date": "2025-01-31",
        "close": 39.425859,
        "direction_boundary": 36.084086,
        "core_momentum": 0.092611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25257
      },
      {
        "date": "2025-02-07",
        "close": 37.755941,
        "direction_boundary": 36.054662,
        "core_momentum": 0.047186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259488
      },
      {
        "date": "2025-02-14",
        "close": 32.805476,
        "direction_boundary": 37.398375,
        "core_momentum": -0.12281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322149
      },
      {
        "date": "2025-02-21",
        "close": 32.390467,
        "direction_boundary": 38.800936,
        "core_momentum": -0.165214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32175
      },
      {
        "date": "2025-02-28",
        "close": 32.489496,
        "direction_boundary": 39.142536,
        "core_momentum": -0.16997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320186
      },
      {
        "date": "2025-03-07",
        "close": 33.648421,
        "direction_boundary": 40.233377,
        "core_momentum": -0.163669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318086
      },
      {
        "date": "2025-03-14",
        "close": 31.211708,
        "direction_boundary": 40.017174,
        "core_momentum": -0.220042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331853
      },
      {
        "date": "2025-03-21",
        "close": 30.627294,
        "direction_boundary": 41.127671,
        "core_momentum": -0.255312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328273
      },
      {
        "date": "2025-03-28",
        "close": 29.725908,
        "direction_boundary": 41.687832,
        "core_momentum": -0.28694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327747
      },
      {
        "date": "2025-04-04",
        "close": 24.713809,
        "direction_boundary": 39.722352,
        "core_momentum": -0.377836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406694
      },
      {
        "date": "2025-04-11",
        "close": 23.723276,
        "direction_boundary": 39.555287,
        "core_momentum": -0.40025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407102
      },
      {
        "date": "2025-04-18",
        "close": 23.54498,
        "direction_boundary": 37.796182,
        "core_momentum": -0.377054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401233
      },
      {
        "date": "2025-04-25",
        "close": 25.912355,
        "direction_boundary": 39.909073,
        "core_momentum": -0.350715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430087
      },
      {
        "date": "2025-05-02",
        "close": 27.566545,
        "direction_boundary": 43.034186,
        "core_momentum": -0.359427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436799
      },
      {
        "date": "2025-05-09",
        "close": 29.19102,
        "direction_boundary": 45.618793,
        "core_momentum": -0.36011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435874
      },
      {
        "date": "2025-05-16",
        "close": 31.360213,
        "direction_boundary": 47.098453,
        "core_momentum": -0.334156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441482
      },
      {
        "date": "2025-05-23",
        "close": 29.513158,
        "direction_boundary": 46.92128,
        "core_momentum": -0.371007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444216
      },
      {
        "date": "2025-05-30",
        "close": 29.761418,
        "direction_boundary": 44.805049,
        "core_momentum": -0.335757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445021
      },
      {
        "date": "2025-06-06",
        "close": 30.069261,
        "direction_boundary": 42.669132,
        "core_momentum": -0.295292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440812
      },
      {
        "date": "2025-06-13",
        "close": 29.940166,
        "direction_boundary": 44.864107,
        "core_momentum": -0.332648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440611
      },
      {
        "date": "2025-06-20",
        "close": 29.403924,
        "direction_boundary": 47.157511,
        "core_momentum": -0.376474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439016
      },
      {
        "date": "2025-06-27",
        "close": 31.241048,
        "direction_boundary": 46.025573,
        "core_momentum": -0.321224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448613
      },
      {
        "date": "2025-07-04",
        "close": 32.293671,
        "direction_boundary": 46.537406,
        "core_momentum": -0.306071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451526
      },
      {
        "date": "2025-07-11",
        "close": 34.101004,
        "direction_boundary": 50.179293,
        "core_momentum": -0.320417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457652
      },
      {
        "date": "2025-07-18",
        "close": 33.832884,
        "direction_boundary": 48.988297,
        "core_momentum": -0.309368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445001
      },
      {
        "date": "2025-07-25",
        "close": 33.842814,
        "direction_boundary": 48.899711,
        "core_momentum": -0.307914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443508
      },
      {
        "date": "2025-08-01",
        "close": 40.188342,
        "direction_boundary": 37.619705,
        "core_momentum": 0.068279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507353
      },
      {
        "date": "2025-08-08",
        "close": 40.625279,
        "direction_boundary": 38.131538,
        "core_momentum": 0.065398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503499
      },
      {
        "date": "2025-08-15",
        "close": 42.480768,
        "direction_boundary": 38.914276,
        "core_momentum": 0.09165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461809
      },
      {
        "date": "2025-08-22",
        "close": 44.530191,
        "direction_boundary": 39.141096,
        "core_momentum": 0.137684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463387
      },
      {
        "date": "2025-08-29",
        "close": 43.714401,
        "direction_boundary": 39.821553,
        "core_momentum": 0.097757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465201
      },
      {
        "date": "2025-09-05",
        "close": 44.709267,
        "direction_boundary": 37.701287,
        "core_momentum": 0.185882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46425
      },
      {
        "date": "2025-09-12",
        "close": 44.162091,
        "direction_boundary": 38.135202,
        "core_momentum": 0.15804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448862
      },
      {
        "date": "2025-09-19",
        "close": 46.24136,
        "direction_boundary": 39.190404,
        "core_momentum": 0.179915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44856
      },
      {
        "date": "2025-09-26",
        "close": 45.554903,
        "direction_boundary": 39.713074,
        "core_momentum": 0.147101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445989
      },
      {
        "date": "2025-10-03",
        "close": 46.062285,
        "direction_boundary": 38.973447,
        "core_momentum": 0.181889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339342
      },
      {
        "date": "2025-10-10",
        "close": 40.570626,
        "direction_boundary": 38.983308,
        "core_momentum": 0.040718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389502
      },
      {
        "date": "2025-10-17",
        "close": 45.803619,
        "direction_boundary": 40.186436,
        "core_momentum": 0.139778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411242
      },
      {
        "date": "2025-10-24",
        "close": 48.101759,
        "direction_boundary": 38.302851,
        "core_momentum": 0.255827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400228
      },
      {
        "date": "2025-10-31",
        "close": 41.177494,
        "direction_boundary": 39.851138,
        "core_momentum": 0.033283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466784
      },
      {
        "date": "2025-11-07",
        "close": 39.068378,
        "direction_boundary": 42.316564,
        "core_momentum": -0.076759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471924
      },
      {
        "date": "2025-11-14",
        "close": 36.665138,
        "direction_boundary": 39.139305,
        "core_momentum": -0.063214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474503
      },
      {
        "date": "2025-11-21",
        "close": 36.784796,
        "direction_boundary": 40.186709,
        "core_momentum": -0.084653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464706
      },
      {
        "date": "2025-11-28",
        "close": 37.991345,
        "direction_boundary": 39.504908,
        "core_momentum": -0.038313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465876
      },
      {
        "date": "2025-12-05",
        "close": 38.310433,
        "direction_boundary": 37.311289,
        "core_momentum": 0.026779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465877
      },
      {
        "date": "2025-12-12",
        "close": 35.548332,
        "direction_boundary": 36.639369,
        "core_momentum": -0.029778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48005
      },
      {
        "date": "2025-12-19",
        "close": 36.695053,
        "direction_boundary": 35.344936,
        "core_momentum": 0.038198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4799
      },
      {
        "date": "2025-12-26",
        "close": 36.445766,
        "direction_boundary": 35.611728,
        "core_momentum": 0.02342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474341
      },
      {
        "date": "2026-01-02",
        "close": 36.824682,
        "direction_boundary": 35.819232,
        "core_momentum": 0.02807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472776
      },
      {
        "date": "2026-01-09",
        "close": 38.89875,
        "direction_boundary": 36.550439,
        "core_momentum": 0.064249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472847
      },
      {
        "date": "2026-01-16",
        "close": 40.803303,
        "direction_boundary": 39.257879,
        "core_momentum": 0.039366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476091
      },
      {
        "date": "2026-01-23",
        "close": 39.646611,
        "direction_boundary": 40.068135,
        "core_momentum": -0.01052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478633
      },
      {
        "date": "2026-01-30",
        "close": 38.62952,
        "direction_boundary": 39.425859,
        "core_momentum": -0.020198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416151
      },
      {
        "date": "2026-02-06",
        "close": 42.249168,
        "direction_boundary": 37.755941,
        "core_momentum": 0.119007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434735
      },
      {
        "date": "2026-02-13",
        "close": 58.622341,
        "direction_boundary": 32.805476,
        "core_momentum": 0.786968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625858
      },
      {
        "date": "2026-02-20",
        "close": 55.870212,
        "direction_boundary": 32.390467,
        "core_momentum": 0.724897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629208
      },
      {
        "date": "2026-02-27",
        "close": 54.328149,
        "direction_boundary": 32.489496,
        "core_momentum": 0.672176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630167
      },
      {
        "date": "2026-03-06",
        "close": 49.384687,
        "direction_boundary": 33.648421,
        "core_momentum": 0.467667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64589
      },
      {
        "date": "2026-03-13",
        "close": 47.916628,
        "direction_boundary": 31.211708,
        "core_momentum": 0.535213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647256
      },
      {
        "date": "2026-03-20",
        "close": 49.174964,
        "direction_boundary": 30.627294,
        "core_momentum": 0.605593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645192
      },
      {
        "date": "2026-03-27",
        "close": 47.527143,
        "direction_boundary": 29.725908,
        "core_momentum": 0.598846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646762
      },
      {
        "date": "2026-04-03",
        "close": 49.105056,
        "direction_boundary": 24.713809,
        "core_momentum": 0.986948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648084
      },
      {
        "date": "2026-04-10",
        "close": 53.339456,
        "direction_boundary": 23.723276,
        "core_momentum": 1.248402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6293
      },
      {
        "date": "2026-04-17",
        "close": 55.426696,
        "direction_boundary": 23.54498,
        "core_momentum": 1.354077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610321
      },
      {
        "date": "2026-04-24",
        "close": 54.188333,
        "direction_boundary": 25.912355,
        "core_momentum": 1.091216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608625
      },
      {
        "date": "2026-05-01",
        "close": 55.866115,
        "direction_boundary": 27.566545,
        "core_momentum": 1.026591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563828
      },
      {
        "date": "2026-05-08",
        "close": 65.573276,
        "direction_boundary": 29.19102,
        "core_momentum": 1.246351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591809
      },
      {
        "date": "2026-05-15",
        "close": 64.175125,
        "direction_boundary": 31.360213,
        "core_momentum": 1.046387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582777
      },
      {
        "date": "2026-05-22",
        "close": 66.09,
        "direction_boundary": 29.513158,
        "core_momentum": 1.23934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582265
      },
      {
        "date": "2026-05-29",
        "close": 65.85,
        "direction_boundary": 29.761418,
        "core_momentum": 1.212596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583193
      },
      {
        "date": "2026-06-05",
        "close": 60.82,
        "direction_boundary": 30.069261,
        "core_momentum": 1.022664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599534
      },
      {
        "date": "2026-06-12",
        "close": 63.61,
        "direction_boundary": 29.940166,
        "core_momentum": 1.124571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585366
      },
      {
        "date": "2026-06-19",
        "close": 66.1,
        "direction_boundary": 29.403924,
        "core_momentum": 1.247999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585651
      },
      {
        "date": "2026-06-26",
        "close": 66.56,
        "direction_boundary": 31.241048,
        "core_momentum": 1.13053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584578
      },
      {
        "date": "2026-07-03",
        "close": 67.8,
        "direction_boundary": 32.293671,
        "core_momentum": 1.099483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58433
      },
      {
        "date": "2026-07-10",
        "close": 66.8,
        "direction_boundary": 34.101004,
        "core_momentum": 0.958887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584847
      },
      {
        "date": "2026-07-17",
        "close": 64.07,
        "direction_boundary": 33.832884,
        "core_momentum": 0.89372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589737
      },
      {
        "date": "2026-07-24",
        "close": 62.05,
        "direction_boundary": 33.842814,
        "core_momentum": 0.833476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590267
      },
      {
        "date": "2026-07-31",
        "close": 65.24,
        "direction_boundary": 40.188342,
        "core_momentum": 0.623356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588557
      },
      {
        "date": "2026-08-07",
        "close": 66.89,
        "direction_boundary": 40.625279,
        "core_momentum": 0.646512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580077
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.044604,
        "volume": 4190980
      },
      {
        "date": "2023-08-25",
        "close": 45.935316,
        "volume": 3939114
      },
      {
        "date": "2023-09-01",
        "close": 46.473659,
        "volume": 3941402
      },
      {
        "date": "2023-09-08",
        "close": 42.646532,
        "volume": 2840597
      },
      {
        "date": "2023-09-15",
        "close": 42.842293,
        "volume": 5888999
      },
      {
        "date": "2023-09-22",
        "close": 41.511118,
        "volume": 3439977
      },
      {
        "date": "2023-09-29",
        "close": 41.540482,
        "volume": 3581513
      },
      {
        "date": "2023-10-06",
        "close": 41.256629,
        "volume": 3320211
      },
      {
        "date": "2023-10-13",
        "close": 37.449077,
        "volume": 5873283
      },
      {
        "date": "2023-10-20",
        "close": 35.726381,
        "volume": 6267508
      },
      {
        "date": "2023-10-27",
        "close": 33.905803,
        "volume": 6407880
      },
      {
        "date": "2023-11-03",
        "close": 35.491467,
        "volume": 8323565
      },
      {
        "date": "2023-11-10",
        "close": 35.608924,
        "volume": 5172733
      },
      {
        "date": "2023-11-17",
        "close": 36.231208,
        "volume": 5887369
      },
      {
        "date": "2023-11-24",
        "close": 36.329289,
        "volume": 3630637
      },
      {
        "date": "2023-12-01",
        "close": 37.663194,
        "volume": 16313299
      },
      {
        "date": "2023-12-08",
        "close": 37.339526,
        "volume": 4811228
      },
      {
        "date": "2023-12-15",
        "close": 41.037188,
        "volume": 10592994
      },
      {
        "date": "2023-12-22",
        "close": 41.419705,
        "volume": 4437728
      },
      {
        "date": "2023-12-29",
        "close": 40.939107,
        "volume": 3236353
      },
      {
        "date": "2024-01-05",
        "close": 37.123747,
        "volume": 6215596
      },
      {
        "date": "2024-01-12",
        "close": 37.349334,
        "volume": 6346759
      },
      {
        "date": "2024-01-19",
        "close": 36.917777,
        "volume": 4876700
      },
      {
        "date": "2024-01-26",
        "close": 37.045282,
        "volume": 5630388
      },
      {
        "date": "2024-02-02",
        "close": 36.084086,
        "volume": 5248672
      },
      {
        "date": "2024-02-09",
        "close": 36.054662,
        "volume": 14948062
      },
      {
        "date": "2024-02-16",
        "close": 37.398375,
        "volume": 17934849
      },
      {
        "date": "2024-02-23",
        "close": 38.800936,
        "volume": 10292974
      },
      {
        "date": "2024-03-01",
        "close": 39.142536,
        "volume": 6878873
      },
      {
        "date": "2024-03-08",
        "close": 40.233377,
        "volume": 8261757
      },
      {
        "date": "2024-03-15",
        "close": 40.017174,
        "volume": 7446246
      },
      {
        "date": "2024-03-22",
        "close": 41.127671,
        "volume": 6033602
      },
      {
        "date": "2024-03-29",
        "close": 41.687832,
        "volume": 3403869
      },
      {
        "date": "2024-04-05",
        "close": 39.722352,
        "volume": 4342671
      },
      {
        "date": "2024-04-12",
        "close": 39.555287,
        "volume": 3554856
      },
      {
        "date": "2024-04-19",
        "close": 37.796182,
        "volume": 4023562
      },
      {
        "date": "2024-04-26",
        "close": 39.909073,
        "volume": 3442467
      },
      {
        "date": "2024-05-03",
        "close": 43.034186,
        "volume": 7594065
      },
      {
        "date": "2024-05-10",
        "close": 45.618793,
        "volume": 5939902
      },
      {
        "date": "2024-05-17",
        "close": 47.098453,
        "volume": 5322749
      },
      {
        "date": "2024-05-24",
        "close": 46.92128,
        "volume": 4852565
      },
      {
        "date": "2024-05-31",
        "close": 44.805049,
        "volume": 4877135
      },
      {
        "date": "2024-06-07",
        "close": 42.669132,
        "volume": 4880267
      },
      {
        "date": "2024-06-14",
        "close": 44.864107,
        "volume": 4613823
      },
      {
        "date": "2024-06-21",
        "close": 47.157511,
        "volume": 5402225
      },
      {
        "date": "2024-06-28",
        "close": 46.025573,
        "volume": 5662996
      },
      {
        "date": "2024-07-05",
        "close": 46.537406,
        "volume": 2903003
      },
      {
        "date": "2024-07-12",
        "close": 50.179293,
        "volume": 6491647
      },
      {
        "date": "2024-07-19",
        "close": 48.988297,
        "volume": 5530602
      },
      {
        "date": "2024-07-26",
        "close": 48.899711,
        "volume": 5156933
      },
      {
        "date": "2024-08-02",
        "close": 37.619705,
        "volume": 12028063
      },
      {
        "date": "2024-08-09",
        "close": 38.131538,
        "volume": 7774860
      },
      {
        "date": "2024-08-16",
        "close": 38.914276,
        "volume": 4606333
      },
      {
        "date": "2024-08-23",
        "close": 39.141096,
        "volume": 5415828
      },
      {
        "date": "2024-08-30",
        "close": 39.821553,
        "volume": 6777952
      },
      {
        "date": "2024-09-06",
        "close": 37.701287,
        "volume": 3738065
      },
      {
        "date": "2024-09-13",
        "close": 38.135202,
        "volume": 3978244
      },
      {
        "date": "2024-09-20",
        "close": 39.190404,
        "volume": 6416681
      },
      {
        "date": "2024-09-27",
        "close": 39.713074,
        "volume": 5006897
      },
      {
        "date": "2024-10-04",
        "close": 38.973447,
        "volume": 3931248
      },
      {
        "date": "2024-10-11",
        "close": 38.983308,
        "volume": 4778757
      },
      {
        "date": "2024-10-18",
        "close": 40.186436,
        "volume": 4969738
      },
      {
        "date": "2024-10-25",
        "close": 38.302851,
        "volume": 6902445
      },
      {
        "date": "2024-11-01",
        "close": 39.851138,
        "volume": 7903507
      },
      {
        "date": "2024-11-08",
        "close": 42.316564,
        "volume": 7052420
      },
      {
        "date": "2024-11-15",
        "close": 39.139305,
        "volume": 4180685
      },
      {
        "date": "2024-11-22",
        "close": 40.186709,
        "volume": 5093910
      },
      {
        "date": "2024-11-29",
        "close": 39.504908,
        "volume": 3320502
      },
      {
        "date": "2024-12-06",
        "close": 37.311289,
        "volume": 4941298
      },
      {
        "date": "2024-12-13",
        "close": 36.639369,
        "volume": 5808257
      },
      {
        "date": "2024-12-20",
        "close": 35.344936,
        "volume": 9313845
      },
      {
        "date": "2024-12-27",
        "close": 35.611728,
        "volume": 2968007
      },
      {
        "date": "2025-01-03",
        "close": 35.819232,
        "volume": 2663504
      },
      {
        "date": "2025-01-10",
        "close": 36.550439,
        "volume": 5018871
      },
      {
        "date": "2025-01-17",
        "close": 39.257879,
        "volume": 6473758
      },
      {
        "date": "2025-01-24",
        "close": 40.068135,
        "volume": 4410368
      },
      {
        "date": "2025-01-31",
        "close": 39.425859,
        "volume": 5151919
      },
      {
        "date": "2025-02-07",
        "close": 37.755941,
        "volume": 4691783
      },
      {
        "date": "2025-02-14",
        "close": 32.805476,
        "volume": 13806429
      },
      {
        "date": "2025-02-21",
        "close": 32.390467,
        "volume": 7356737
      },
      {
        "date": "2025-02-28",
        "close": 32.489496,
        "volume": 6843737
      },
      {
        "date": "2025-03-07",
        "close": 33.648421,
        "volume": 10693684
      },
      {
        "date": "2025-03-14",
        "close": 31.211708,
        "volume": 11798720
      },
      {
        "date": "2025-03-21",
        "close": 30.627294,
        "volume": 15786000
      },
      {
        "date": "2025-03-28",
        "close": 29.725908,
        "volume": 7107720
      },
      {
        "date": "2025-04-04",
        "close": 24.713809,
        "volume": 13979281
      },
      {
        "date": "2025-04-11",
        "close": 23.723276,
        "volume": 27373389
      },
      {
        "date": "2025-04-18",
        "close": 23.54498,
        "volume": 17429280
      },
      {
        "date": "2025-04-25",
        "close": 25.912355,
        "volume": 15106305
      },
      {
        "date": "2025-05-02",
        "close": 27.566545,
        "volume": 16274420
      },
      {
        "date": "2025-05-09",
        "close": 29.19102,
        "volume": 10511794
      },
      {
        "date": "2025-05-16",
        "close": 31.360213,
        "volume": 9303927
      },
      {
        "date": "2025-05-23",
        "close": 29.513158,
        "volume": 8691426
      },
      {
        "date": "2025-05-30",
        "close": 29.761418,
        "volume": 5395589
      },
      {
        "date": "2025-06-06",
        "close": 30.069261,
        "volume": 8309840
      },
      {
        "date": "2025-06-13",
        "close": 29.940166,
        "volume": 8852132
      },
      {
        "date": "2025-06-20",
        "close": 29.403924,
        "volume": 5944382
      },
      {
        "date": "2025-06-27",
        "close": 31.241048,
        "volume": 8969928
      },
      {
        "date": "2025-07-04",
        "close": 32.293671,
        "volume": 5643767
      },
      {
        "date": "2025-07-11",
        "close": 34.101004,
        "volume": 11255062
      },
      {
        "date": "2025-07-18",
        "close": 33.832884,
        "volume": 6729817
      },
      {
        "date": "2025-07-25",
        "close": 33.842814,
        "volume": 8575369
      },
      {
        "date": "2025-08-01",
        "close": 40.188342,
        "volume": 16464355
      },
      {
        "date": "2025-08-08",
        "close": 40.625279,
        "volume": 11593993
      },
      {
        "date": "2025-08-15",
        "close": 42.480768,
        "volume": 11156966
      },
      {
        "date": "2025-08-22",
        "close": 44.530191,
        "volume": 8877923
      },
      {
        "date": "2025-08-29",
        "close": 43.714401,
        "volume": 9711629
      },
      {
        "date": "2025-09-05",
        "close": 44.709267,
        "volume": 7673878
      },
      {
        "date": "2025-09-12",
        "close": 44.162091,
        "volume": 9362493
      },
      {
        "date": "2025-09-19",
        "close": 46.24136,
        "volume": 13242630
      },
      {
        "date": "2025-09-26",
        "close": 45.554903,
        "volume": 8138284
      },
      {
        "date": "2025-10-03",
        "close": 46.062285,
        "volume": 7772518
      },
      {
        "date": "2025-10-10",
        "close": 40.570626,
        "volume": 9595850
      },
      {
        "date": "2025-10-17",
        "close": 45.803619,
        "volume": 7187052
      },
      {
        "date": "2025-10-24",
        "close": 48.101759,
        "volume": 9266101
      },
      {
        "date": "2025-10-31",
        "close": 41.177494,
        "volume": 12467584
      },
      {
        "date": "2025-11-07",
        "close": 39.068378,
        "volume": 9476206
      },
      {
        "date": "2025-11-14",
        "close": 36.665138,
        "volume": 9402241
      },
      {
        "date": "2025-11-21",
        "close": 36.784796,
        "volume": 9065015
      },
      {
        "date": "2025-11-28",
        "close": 37.991345,
        "volume": 5347694
      },
      {
        "date": "2025-12-05",
        "close": 38.310433,
        "volume": 8122408
      },
      {
        "date": "2025-12-12",
        "close": 35.548332,
        "volume": 10561133
      },
      {
        "date": "2025-12-19",
        "close": 36.695053,
        "volume": 13980734
      },
      {
        "date": "2025-12-26",
        "close": 36.445766,
        "volume": 4001183
      },
      {
        "date": "2026-01-02",
        "close": 36.824682,
        "volume": 4798072
      },
      {
        "date": "2026-01-09",
        "close": 38.89875,
        "volume": 7721588
      },
      {
        "date": "2026-01-16",
        "close": 40.803303,
        "volume": 7873435
      },
      {
        "date": "2026-01-23",
        "close": 39.646611,
        "volume": 7690068
      },
      {
        "date": "2026-01-30",
        "close": 38.62952,
        "volume": 7286546
      },
      {
        "date": "2026-02-06",
        "close": 42.249168,
        "volume": 10840485
      },
      {
        "date": "2026-02-13",
        "close": 58.622341,
        "volume": 24571928
      },
      {
        "date": "2026-02-20",
        "close": 55.870212,
        "volume": 10675440
      },
      {
        "date": "2026-02-27",
        "close": 54.328149,
        "volume": 13385804
      },
      {
        "date": "2026-03-06",
        "close": 49.384687,
        "volume": 10023116
      },
      {
        "date": "2026-03-13",
        "close": 47.916628,
        "volume": 10983468
      },
      {
        "date": "2026-03-20",
        "close": 49.174964,
        "volume": 10460471
      },
      {
        "date": "2026-03-27",
        "close": 47.527143,
        "volume": 8123819
      },
      {
        "date": "2026-04-03",
        "close": 49.105056,
        "volume": 5839669
      },
      {
        "date": "2026-04-10",
        "close": 53.339456,
        "volume": 8816812
      },
      {
        "date": "2026-04-17",
        "close": 55.426696,
        "volume": 8575707
      },
      {
        "date": "2026-04-24",
        "close": 54.188333,
        "volume": 6488433
      },
      {
        "date": "2026-05-01",
        "close": 55.866115,
        "volume": 9563749
      },
      {
        "date": "2026-05-08",
        "close": 65.573276,
        "volume": 25008799
      },
      {
        "date": "2026-05-15",
        "close": 64.175125,
        "volume": 12405895
      },
      {
        "date": "2026-05-22",
        "close": 66.09,
        "volume": 9645459
      },
      {
        "date": "2026-05-29",
        "close": 65.85,
        "volume": 9129267
      },
      {
        "date": "2026-06-05",
        "close": 60.82,
        "volume": 10657002
      },
      {
        "date": "2026-06-12",
        "close": 63.61,
        "volume": 9847929
      },
      {
        "date": "2026-06-19",
        "close": 66.1,
        "volume": 9379865
      },
      {
        "date": "2026-06-26",
        "close": 66.56,
        "volume": 11467317
      },
      {
        "date": "2026-07-03",
        "close": 67.8,
        "volume": 14518329
      },
      {
        "date": "2026-07-10",
        "close": 66.8,
        "volume": 11371530
      },
      {
        "date": "2026-07-17",
        "close": 64.07,
        "volume": 8757923
      },
      {
        "date": "2026-07-24",
        "close": 62.05,
        "volume": 8388715
      },
      {
        "date": "2026-07-31",
        "close": 65.24,
        "volume": 9248144
      },
      {
        "date": "2026-08-07",
        "close": 66.89,
        "volume": 13480881
      }
    ],
    "sharemaestro_context": {
      "trend": 56.790226,
      "fair_value": 41.977729,
      "market_activity": 32.514412,
      "market_dynamics": -0.309004,
      "relative_strength": 17.794067
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.022981,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.9565,
        "conditional_difference": 0.022829,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.012151,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.023756,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.038788,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.024328,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.02849,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.105505,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.055341
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.01338
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.020392
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.038258
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.031621
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.024613
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.027568
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.111957
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.025654
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.583226
      }
    ]
  }
}