{
  "ticker": {
    "uuid": "ec8070d9-d30b-4871-b326-7a244e45c113",
    "symbol": "PMV",
    "name": "Premier Investments Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.911873,
    "boundary_margin": -0.354434,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.294481,
    "volatility_stability": 1.1051,
    "risk_context": 0.3396,
    "current_regime": {
      "move": -0.356395,
      "interruption": 0.299911,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.727753,
        "direction_boundary": 19.015604,
        "core_momentum": 0.037451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252522
      },
      {
        "date": "2023-08-25",
        "close": 22.902334,
        "direction_boundary": 18.027781,
        "core_momentum": 0.270391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333241
      },
      {
        "date": "2023-09-01",
        "close": 23.500969,
        "direction_boundary": 17.61051,
        "core_momentum": 0.334485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33515
      },
      {
        "date": "2023-09-08",
        "close": 22.993036,
        "direction_boundary": 18.419502,
        "core_momentum": 0.248298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335422
      },
      {
        "date": "2023-09-15",
        "close": 23.247002,
        "direction_boundary": 18.692009,
        "core_momentum": 0.243687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331343
      },
      {
        "date": "2023-09-22",
        "close": 22.648365,
        "direction_boundary": 18.061842,
        "core_momentum": 0.253934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327789
      },
      {
        "date": "2023-09-29",
        "close": 22.675577,
        "direction_boundary": 19.202951,
        "core_momentum": 0.180838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325143
      },
      {
        "date": "2023-10-06",
        "close": 21.097357,
        "direction_boundary": 20.522888,
        "core_momentum": 0.027992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338612
      },
      {
        "date": "2023-10-13",
        "close": 21.686922,
        "direction_boundary": 19.909752,
        "core_momentum": 0.089261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340339
      },
      {
        "date": "2023-10-20",
        "close": 20.906883,
        "direction_boundary": 19.756474,
        "core_momentum": 0.058229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343442
      },
      {
        "date": "2023-10-27",
        "close": 20.498722,
        "direction_boundary": 20.190773,
        "core_momentum": 0.015252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341887
      },
      {
        "date": "2023-11-03",
        "close": 21.333183,
        "direction_boundary": 21.136015,
        "core_momentum": 0.009329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346853
      },
      {
        "date": "2023-11-10",
        "close": 21.786695,
        "direction_boundary": 21.732119,
        "core_momentum": 0.002511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348134
      },
      {
        "date": "2023-11-17",
        "close": 21.99531,
        "direction_boundary": 21.314848,
        "core_momentum": 0.031924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348175
      },
      {
        "date": "2023-11-24",
        "close": 21.414818,
        "direction_boundary": 21.825792,
        "core_momentum": -0.01883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337026
      },
      {
        "date": "2023-12-01",
        "close": 22.775352,
        "direction_boundary": 21.62993,
        "core_momentum": 0.052955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336627
      },
      {
        "date": "2023-12-08",
        "close": 23.256071,
        "direction_boundary": 21.280788,
        "core_momentum": 0.09282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328862
      },
      {
        "date": "2023-12-15",
        "close": 24.897785,
        "direction_boundary": 21.280788,
        "core_momentum": 0.169965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338307
      },
      {
        "date": "2023-12-22",
        "close": 24.671026,
        "direction_boundary": 20.982735,
        "core_momentum": 0.175777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316497
      },
      {
        "date": "2023-12-29",
        "close": 25.024769,
        "direction_boundary": 21.153048,
        "core_momentum": 0.183034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315259
      },
      {
        "date": "2024-01-05",
        "close": 24.217518,
        "direction_boundary": 21.962044,
        "core_momentum": 0.102699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317492
      },
      {
        "date": "2024-01-12",
        "close": 24.789614,
        "direction_boundary": 22.56609,
        "core_momentum": 0.098534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308397
      },
      {
        "date": "2024-01-19",
        "close": 25.15144,
        "direction_boundary": 23.540733,
        "core_momentum": 0.068422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306208
      },
      {
        "date": "2024-01-26",
        "close": 25.977142,
        "direction_boundary": 24.146595,
        "core_momentum": 0.07581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298041
      },
      {
        "date": "2024-02-02",
        "close": 26.181248,
        "direction_boundary": 24.366106,
        "core_momentum": 0.074495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297099
      },
      {
        "date": "2024-02-09",
        "close": 26.29258,
        "direction_boundary": 23.286097,
        "core_momentum": 0.129111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296511
      },
      {
        "date": "2024-02-16",
        "close": 26.71007,
        "direction_boundary": 23.97098,
        "core_momentum": 0.114267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295245
      },
      {
        "date": "2024-02-23",
        "close": 27.04406,
        "direction_boundary": 23.988543,
        "core_momentum": 0.127374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218832
      },
      {
        "date": "2024-03-01",
        "close": 27.888317,
        "direction_boundary": 23.742687,
        "core_momentum": 0.174607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219813
      },
      {
        "date": "2024-03-08",
        "close": 27.452274,
        "direction_boundary": 24.155373,
        "core_momentum": 0.136487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218394
      },
      {
        "date": "2024-03-15",
        "close": 28.40786,
        "direction_boundary": 23.215853,
        "core_momentum": 0.223641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221633
      },
      {
        "date": "2024-03-22",
        "close": 27.832651,
        "direction_boundary": 22.241207,
        "core_momentum": 0.2514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220047
      },
      {
        "date": "2024-03-29",
        "close": 30.439644,
        "direction_boundary": 22.908531,
        "core_momentum": 0.328747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247083
      },
      {
        "date": "2024-04-05",
        "close": 28.881014,
        "direction_boundary": 23.338779,
        "core_momentum": 0.237469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235054
      },
      {
        "date": "2024-04-12",
        "close": 27.999649,
        "direction_boundary": 23.716347,
        "core_momentum": 0.180605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241283
      },
      {
        "date": "2024-04-19",
        "close": 27.155392,
        "direction_boundary": 23.610977,
        "core_momentum": 0.150117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239101
      },
      {
        "date": "2024-04-26",
        "close": 27.164669,
        "direction_boundary": 22.86463,
        "core_momentum": 0.188065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235699
      },
      {
        "date": "2024-05-03",
        "close": 26.858509,
        "direction_boundary": 22.522186,
        "core_momentum": 0.192536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233761
      },
      {
        "date": "2024-05-10",
        "close": 26.89562,
        "direction_boundary": 22.311451,
        "core_momentum": 0.205463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233302
      },
      {
        "date": "2024-05-17",
        "close": 27.526495,
        "direction_boundary": 22.091936,
        "core_momentum": 0.245997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234236
      },
      {
        "date": "2024-05-24",
        "close": 26.951284,
        "direction_boundary": 20.660704,
        "core_momentum": 0.304471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23266
      },
      {
        "date": "2024-05-31",
        "close": 27.888317,
        "direction_boundary": 19.545568,
        "core_momentum": 0.426836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223139
      },
      {
        "date": "2024-06-07",
        "close": 26.858509,
        "direction_boundary": 18.676292,
        "core_momentum": 0.438107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230889
      },
      {
        "date": "2024-06-14",
        "close": 27.155392,
        "direction_boundary": 19.194349,
        "core_momentum": 0.41476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212747
      },
      {
        "date": "2024-06-21",
        "close": 28.387789,
        "direction_boundary": 17.795795,
        "core_momentum": 0.595196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219313
      },
      {
        "date": "2024-06-28",
        "close": 29.535059,
        "direction_boundary": 18.376287,
        "core_momentum": 0.607238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224131
      },
      {
        "date": "2024-07-05",
        "close": 28.103342,
        "direction_boundary": 17.940918,
        "core_momentum": 0.566438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231152
      },
      {
        "date": "2024-07-12",
        "close": 28.937719,
        "direction_boundary": 19.156328,
        "core_momentum": 0.510609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232196
      },
      {
        "date": "2024-07-19",
        "close": 29.42128,
        "direction_boundary": 18.857012,
        "core_momentum": 0.56023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232367
      },
      {
        "date": "2024-07-26",
        "close": 30.464252,
        "direction_boundary": 20.117775,
        "core_momentum": 0.514295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232966
      },
      {
        "date": "2024-08-02",
        "close": 30.672842,
        "direction_boundary": 19.98172,
        "core_momentum": 0.535045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232956
      },
      {
        "date": "2024-08-09",
        "close": 28.871349,
        "direction_boundary": 19.900085,
        "core_momentum": 0.450815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250628
      },
      {
        "date": "2024-08-16",
        "close": 31.744259,
        "direction_boundary": 19.727753,
        "core_momentum": 0.609117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280528
      },
      {
        "date": "2024-08-23",
        "close": 33.356129,
        "direction_boundary": 22.902334,
        "core_momentum": 0.456451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286709
      },
      {
        "date": "2024-08-30",
        "close": 33.460426,
        "direction_boundary": 23.500969,
        "core_momentum": 0.423789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284893
      },
      {
        "date": "2024-09-06",
        "close": 33.384571,
        "direction_boundary": 22.993036,
        "core_momentum": 0.451943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283347
      },
      {
        "date": "2024-09-13",
        "close": 32.360565,
        "direction_boundary": 23.247002,
        "core_momentum": 0.392032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285524
      },
      {
        "date": "2024-09-20",
        "close": 32.512268,
        "direction_boundary": 22.648365,
        "core_momentum": 0.435524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283158
      },
      {
        "date": "2024-09-27",
        "close": 29.260094,
        "direction_boundary": 22.675577,
        "core_momentum": 0.290379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296813
      },
      {
        "date": "2024-10-04",
        "close": 28.985128,
        "direction_boundary": 21.097357,
        "core_momentum": 0.373875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287872
      },
      {
        "date": "2024-10-11",
        "close": 29.601429,
        "direction_boundary": 21.686922,
        "core_momentum": 0.364944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285652
      },
      {
        "date": "2024-10-18",
        "close": 29.715208,
        "direction_boundary": 20.906883,
        "core_momentum": 0.421312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28172
      },
      {
        "date": "2024-10-25",
        "close": 29.629875,
        "direction_boundary": 20.498722,
        "core_momentum": 0.44545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281826
      },
      {
        "date": "2024-11-01",
        "close": 31.421886,
        "direction_boundary": 21.333183,
        "core_momentum": 0.472911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291121
      },
      {
        "date": "2024-11-08",
        "close": 31.744259,
        "direction_boundary": 21.786695,
        "core_momentum": 0.457048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291097
      },
      {
        "date": "2024-11-15",
        "close": 32.531235,
        "direction_boundary": 21.99531,
        "core_momentum": 0.479008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291253
      },
      {
        "date": "2024-11-22",
        "close": 32.208858,
        "direction_boundary": 21.414818,
        "core_momentum": 0.504045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289548
      },
      {
        "date": "2024-11-29",
        "close": 32.891529,
        "direction_boundary": 22.775352,
        "core_momentum": 0.444172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287629
      },
      {
        "date": "2024-12-06",
        "close": 34.617172,
        "direction_boundary": 23.256071,
        "core_momentum": 0.488522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286826
      },
      {
        "date": "2024-12-13",
        "close": 32.784172,
        "direction_boundary": 24.897785,
        "core_momentum": 0.316751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300286
      },
      {
        "date": "2024-12-20",
        "close": 31.101938,
        "direction_boundary": 24.671026,
        "core_momentum": 0.260667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306381
      },
      {
        "date": "2024-12-27",
        "close": 31.73036,
        "direction_boundary": 25.024769,
        "core_momentum": 0.267958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302946
      },
      {
        "date": "2025-01-03",
        "close": 31.943056,
        "direction_boundary": 24.217518,
        "core_momentum": 0.319006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293362
      },
      {
        "date": "2025-01-10",
        "close": 31.943056,
        "direction_boundary": 24.789614,
        "core_momentum": 0.288566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291307
      },
      {
        "date": "2025-01-17",
        "close": 27.476442,
        "direction_boundary": 25.15144,
        "core_momentum": 0.09244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360663
      },
      {
        "date": "2025-01-24",
        "close": 20.97559,
        "direction_boundary": 25.977142,
        "core_momentum": -0.192537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512898
      },
      {
        "date": "2025-01-31",
        "close": 23.087172,
        "direction_boundary": 26.181248,
        "core_momentum": -0.118179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534674
      },
      {
        "date": "2025-02-07",
        "close": 23.792936,
        "direction_boundary": 26.29258,
        "core_momentum": -0.09507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532628
      },
      {
        "date": "2025-02-14",
        "close": 23.464224,
        "direction_boundary": 26.71007,
        "core_momentum": -0.121521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511795
      },
      {
        "date": "2025-02-21",
        "close": 22.661781,
        "direction_boundary": 27.04406,
        "core_momentum": -0.162042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504957
      },
      {
        "date": "2025-02-28",
        "close": 21.94635,
        "direction_boundary": 27.888317,
        "core_momentum": -0.213063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504808
      },
      {
        "date": "2025-03-07",
        "close": 21.027889,
        "direction_boundary": 27.452274,
        "core_momentum": -0.23402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505691
      },
      {
        "date": "2025-03-14",
        "close": 19.800053,
        "direction_boundary": 28.40786,
        "core_momentum": -0.303008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508817
      },
      {
        "date": "2025-03-21",
        "close": 21.124569,
        "direction_boundary": 27.832651,
        "core_momentum": -0.241015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521056
      },
      {
        "date": "2025-03-28",
        "close": 19.819389,
        "direction_boundary": 30.439644,
        "core_momentum": -0.348896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509947
      },
      {
        "date": "2025-04-04",
        "close": 18.717239,
        "direction_boundary": 28.881014,
        "core_momentum": -0.351919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513202
      },
      {
        "date": "2025-04-11",
        "close": 19.384329,
        "direction_boundary": 27.999649,
        "core_momentum": -0.307694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515625
      },
      {
        "date": "2025-04-18",
        "close": 19.297318,
        "direction_boundary": 27.155392,
        "core_momentum": -0.289374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515104
      },
      {
        "date": "2025-04-25",
        "close": 19.355326,
        "direction_boundary": 27.164669,
        "core_momentum": -0.287482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515481
      },
      {
        "date": "2025-05-02",
        "close": 20.496151,
        "direction_boundary": 26.858509,
        "core_momentum": -0.236884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515062
      },
      {
        "date": "2025-05-09",
        "close": 20.88287,
        "direction_boundary": 26.89562,
        "core_momentum": -0.223559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516073
      },
      {
        "date": "2025-05-16",
        "close": 20.88287,
        "direction_boundary": 27.526495,
        "core_momentum": -0.241354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513331
      },
      {
        "date": "2025-05-23",
        "close": 20.418806,
        "direction_boundary": 26.951284,
        "core_momentum": -0.242381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513278
      },
      {
        "date": "2025-05-30",
        "close": 19.780716,
        "direction_boundary": 27.888317,
        "core_momentum": -0.290717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510568
      },
      {
        "date": "2025-06-06",
        "close": 19.57769,
        "direction_boundary": 26.858509,
        "core_momentum": -0.271081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500565
      },
      {
        "date": "2025-06-13",
        "close": 18.852591,
        "direction_boundary": 27.155392,
        "core_momentum": -0.305751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498933
      },
      {
        "date": "2025-06-20",
        "close": 18.678566,
        "direction_boundary": 28.387789,
        "core_momentum": -0.342021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497098
      },
      {
        "date": "2025-06-27",
        "close": 19.461674,
        "direction_boundary": 29.535059,
        "core_momentum": -0.341065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501296
      },
      {
        "date": "2025-07-04",
        "close": 19.945072,
        "direction_boundary": 28.103342,
        "core_momentum": -0.290295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503717
      },
      {
        "date": "2025-07-11",
        "close": 19.510014,
        "direction_boundary": 28.937719,
        "core_momentum": -0.325793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503059
      },
      {
        "date": "2025-07-18",
        "close": 19.761383,
        "direction_boundary": 29.42128,
        "core_momentum": -0.32833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467291
      },
      {
        "date": "2025-07-25",
        "close": 19.964409,
        "direction_boundary": 30.464252,
        "core_momentum": -0.344661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284556
      },
      {
        "date": "2025-08-01",
        "close": 20.399469,
        "direction_boundary": 30.672842,
        "core_momentum": -0.334934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250021
      },
      {
        "date": "2025-08-08",
        "close": 20.911873,
        "direction_boundary": 28.871349,
        "core_momentum": -0.275688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248646
      },
      {
        "date": "2025-08-15",
        "close": 21.395271,
        "direction_boundary": 31.744259,
        "core_momentum": -0.326011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251213
      },
      {
        "date": "2025-08-22",
        "close": 21.056894,
        "direction_boundary": 33.356129,
        "core_momentum": -0.368725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247861
      },
      {
        "date": "2025-08-29",
        "close": 21.598301,
        "direction_boundary": 33.460426,
        "core_momentum": -0.354512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247106
      },
      {
        "date": "2025-09-05",
        "close": 21.965683,
        "direction_boundary": 33.384571,
        "core_momentum": -0.342041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240517
      },
      {
        "date": "2025-09-12",
        "close": 20.834528,
        "direction_boundary": 32.360565,
        "core_momentum": -0.356175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236951
      },
      {
        "date": "2025-09-19",
        "close": 20.78619,
        "direction_boundary": 32.512268,
        "core_momentum": -0.360666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218976
      },
      {
        "date": "2025-09-26",
        "close": 18.968607,
        "direction_boundary": 29.260094,
        "core_momentum": -0.351724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237557
      },
      {
        "date": "2025-10-03",
        "close": 18.755909,
        "direction_boundary": 28.985128,
        "core_momentum": -0.352913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224251
      },
      {
        "date": "2025-10-10",
        "close": 17.905127,
        "direction_boundary": 29.601429,
        "core_momentum": -0.395126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227291
      },
      {
        "date": "2025-10-17",
        "close": 17.054342,
        "direction_boundary": 29.715208,
        "core_momentum": -0.426074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235947
      },
      {
        "date": "2025-10-24",
        "close": 17.20903,
        "direction_boundary": 29.629875,
        "core_momentum": -0.4192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23649
      },
      {
        "date": "2025-10-31",
        "close": 17.218699,
        "direction_boundary": 31.421886,
        "core_momentum": -0.452016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219308
      },
      {
        "date": "2025-11-07",
        "close": 16.976999,
        "direction_boundary": 31.744259,
        "core_momentum": -0.465195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216411
      },
      {
        "date": "2025-11-14",
        "close": 16.68696,
        "direction_boundary": 32.531235,
        "core_momentum": -0.487048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216462
      },
      {
        "date": "2025-11-21",
        "close": 16.667624,
        "direction_boundary": 32.208858,
        "core_momentum": -0.482514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215753
      },
      {
        "date": "2025-11-28",
        "close": 17.30571,
        "direction_boundary": 32.891529,
        "core_momentum": -0.473855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2217
      },
      {
        "date": "2025-12-05",
        "close": 14.714688,
        "direction_boundary": 34.617172,
        "core_momentum": -0.574931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310889
      },
      {
        "date": "2025-12-12",
        "close": 14.17,
        "direction_boundary": 32.784172,
        "core_momentum": -0.567779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310886
      },
      {
        "date": "2025-12-19",
        "close": 13.76,
        "direction_boundary": 31.101938,
        "core_momentum": -0.557584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311911
      },
      {
        "date": "2025-12-26",
        "close": 14.06,
        "direction_boundary": 31.73036,
        "core_momentum": -0.556891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30643
      },
      {
        "date": "2026-01-02",
        "close": 13.83,
        "direction_boundary": 31.943056,
        "core_momentum": -0.567042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301758
      },
      {
        "date": "2026-01-09",
        "close": 13.47,
        "direction_boundary": 31.943056,
        "core_momentum": -0.578312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302045
      },
      {
        "date": "2026-01-16",
        "close": 13.25,
        "direction_boundary": 27.476442,
        "core_momentum": -0.517769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299519
      },
      {
        "date": "2026-01-23",
        "close": 13.88,
        "direction_boundary": 20.97559,
        "core_momentum": -0.338278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309751
      },
      {
        "date": "2026-01-30",
        "close": 13.39,
        "direction_boundary": 23.087172,
        "core_momentum": -0.420024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306806
      },
      {
        "date": "2026-02-06",
        "close": 13.88,
        "direction_boundary": 23.792936,
        "core_momentum": -0.416634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310151
      },
      {
        "date": "2026-02-13",
        "close": 13.57,
        "direction_boundary": 23.464224,
        "core_momentum": -0.421673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305197
      },
      {
        "date": "2026-02-20",
        "close": 14.07,
        "direction_boundary": 22.661781,
        "core_momentum": -0.379131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314162
      },
      {
        "date": "2026-02-27",
        "close": 13.44,
        "direction_boundary": 21.94635,
        "core_momentum": -0.387597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311127
      },
      {
        "date": "2026-03-06",
        "close": 13.09,
        "direction_boundary": 21.027889,
        "core_momentum": -0.377493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30712
      },
      {
        "date": "2026-03-13",
        "close": 12.45,
        "direction_boundary": 19.800053,
        "core_momentum": -0.371214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306555
      },
      {
        "date": "2026-03-20",
        "close": 11.98,
        "direction_boundary": 21.124569,
        "core_momentum": -0.432888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306532
      },
      {
        "date": "2026-03-27",
        "close": 12.52,
        "direction_boundary": 19.819389,
        "core_momentum": -0.368295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301968
      },
      {
        "date": "2026-04-03",
        "close": 12.41,
        "direction_boundary": 18.717239,
        "core_momentum": -0.336975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302063
      },
      {
        "date": "2026-04-10",
        "close": 12.99,
        "direction_boundary": 19.384329,
        "core_momentum": -0.329871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31033
      },
      {
        "date": "2026-04-17",
        "close": 12.76,
        "direction_boundary": 19.297318,
        "core_momentum": -0.338768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306025
      },
      {
        "date": "2026-04-24",
        "close": 12.66,
        "direction_boundary": 19.355326,
        "core_momentum": -0.345916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30469
      },
      {
        "date": "2026-05-01",
        "close": 12.29,
        "direction_boundary": 20.496151,
        "core_momentum": -0.400375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305118
      },
      {
        "date": "2026-05-08",
        "close": 12.35,
        "direction_boundary": 20.88287,
        "core_momentum": -0.408606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30611
      },
      {
        "date": "2026-05-15",
        "close": 11.27,
        "direction_boundary": 20.88287,
        "core_momentum": -0.460323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325265
      },
      {
        "date": "2026-05-22",
        "close": 11.71,
        "direction_boundary": 20.418806,
        "core_momentum": -0.426509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333153
      },
      {
        "date": "2026-05-29",
        "close": 12.53,
        "direction_boundary": 19.780716,
        "core_momentum": -0.366555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344813
      },
      {
        "date": "2026-06-05",
        "close": 12.9,
        "direction_boundary": 19.57769,
        "core_momentum": -0.341087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273252
      },
      {
        "date": "2026-06-12",
        "close": 14.13,
        "direction_boundary": 18.852591,
        "core_momentum": -0.250501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299569
      },
      {
        "date": "2026-06-19",
        "close": 14.3,
        "direction_boundary": 18.678566,
        "core_momentum": -0.234417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296969
      },
      {
        "date": "2026-06-26",
        "close": 14.65,
        "direction_boundary": 19.461674,
        "core_momentum": -0.247238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297344
      },
      {
        "date": "2026-07-03",
        "close": 13.946005,
        "direction_boundary": 19.945072,
        "core_momentum": -0.300779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304704
      },
      {
        "date": "2026-07-10",
        "close": 13.849291,
        "direction_boundary": 19.510014,
        "core_momentum": -0.290144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302483
      },
      {
        "date": "2026-07-17",
        "close": 13.926661,
        "direction_boundary": 19.761383,
        "core_momentum": -0.295259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30147
      },
      {
        "date": "2026-07-24",
        "close": 13.288356,
        "direction_boundary": 19.964409,
        "core_momentum": -0.334398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301689
      },
      {
        "date": "2026-07-31",
        "close": 13.24,
        "direction_boundary": 20.399469,
        "core_momentum": -0.350963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29765
      },
      {
        "date": "2026-08-07",
        "close": 13.5,
        "direction_boundary": 20.911873,
        "core_momentum": -0.354434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294481
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.727753,
        "volume": 1570433
      },
      {
        "date": "2023-08-25",
        "close": 22.902334,
        "volume": 4774522
      },
      {
        "date": "2023-09-01",
        "close": 23.500969,
        "volume": 1927191
      },
      {
        "date": "2023-09-08",
        "close": 22.993036,
        "volume": 1125462
      },
      {
        "date": "2023-09-15",
        "close": 23.247002,
        "volume": 1672240
      },
      {
        "date": "2023-09-22",
        "close": 22.648365,
        "volume": 1393147
      },
      {
        "date": "2023-09-29",
        "close": 22.675577,
        "volume": 2107442
      },
      {
        "date": "2023-10-06",
        "close": 21.097357,
        "volume": 1648194
      },
      {
        "date": "2023-10-13",
        "close": 21.686922,
        "volume": 1302207
      },
      {
        "date": "2023-10-20",
        "close": 20.906883,
        "volume": 803064
      },
      {
        "date": "2023-10-27",
        "close": 20.498722,
        "volume": 1017231
      },
      {
        "date": "2023-11-03",
        "close": 21.333183,
        "volume": 1056524
      },
      {
        "date": "2023-11-10",
        "close": 21.786695,
        "volume": 1153830
      },
      {
        "date": "2023-11-17",
        "close": 21.99531,
        "volume": 588545
      },
      {
        "date": "2023-11-24",
        "close": 21.414818,
        "volume": 603763
      },
      {
        "date": "2023-12-01",
        "close": 22.775352,
        "volume": 1218156
      },
      {
        "date": "2023-12-08",
        "close": 23.256071,
        "volume": 1139082
      },
      {
        "date": "2023-12-15",
        "close": 24.897785,
        "volume": 1212472
      },
      {
        "date": "2023-12-22",
        "close": 24.671026,
        "volume": 999377
      },
      {
        "date": "2023-12-29",
        "close": 25.024769,
        "volume": 282110
      },
      {
        "date": "2024-01-05",
        "close": 24.217518,
        "volume": 768037
      },
      {
        "date": "2024-01-12",
        "close": 24.789614,
        "volume": 721036
      },
      {
        "date": "2024-01-19",
        "close": 25.15144,
        "volume": 725576
      },
      {
        "date": "2024-01-26",
        "close": 25.977142,
        "volume": 655063
      },
      {
        "date": "2024-02-02",
        "close": 26.181248,
        "volume": 1505368
      },
      {
        "date": "2024-02-09",
        "close": 26.29258,
        "volume": 1132469
      },
      {
        "date": "2024-02-16",
        "close": 26.71007,
        "volume": 1011874
      },
      {
        "date": "2024-02-23",
        "close": 27.04406,
        "volume": 623031
      },
      {
        "date": "2024-03-01",
        "close": 27.888317,
        "volume": 997227
      },
      {
        "date": "2024-03-08",
        "close": 27.452274,
        "volume": 1293287
      },
      {
        "date": "2024-03-15",
        "close": 28.40786,
        "volume": 869446
      },
      {
        "date": "2024-03-22",
        "close": 27.832651,
        "volume": 1506332
      },
      {
        "date": "2024-03-29",
        "close": 30.439644,
        "volume": 2238921
      },
      {
        "date": "2024-04-05",
        "close": 28.881014,
        "volume": 1103102
      },
      {
        "date": "2024-04-12",
        "close": 27.999649,
        "volume": 714606
      },
      {
        "date": "2024-04-19",
        "close": 27.155392,
        "volume": 943561
      },
      {
        "date": "2024-04-26",
        "close": 27.164669,
        "volume": 691712
      },
      {
        "date": "2024-05-03",
        "close": 26.858509,
        "volume": 1141639
      },
      {
        "date": "2024-05-10",
        "close": 26.89562,
        "volume": 1192318
      },
      {
        "date": "2024-05-17",
        "close": 27.526495,
        "volume": 1092397
      },
      {
        "date": "2024-05-24",
        "close": 26.951284,
        "volume": 872731
      },
      {
        "date": "2024-05-31",
        "close": 27.888317,
        "volume": 1256452
      },
      {
        "date": "2024-06-07",
        "close": 26.858509,
        "volume": 1743571
      },
      {
        "date": "2024-06-14",
        "close": 27.155392,
        "volume": 1327863
      },
      {
        "date": "2024-06-21",
        "close": 28.387789,
        "volume": 2061922
      },
      {
        "date": "2024-06-28",
        "close": 29.535059,
        "volume": 3473080
      },
      {
        "date": "2024-07-05",
        "close": 28.103342,
        "volume": 1083516
      },
      {
        "date": "2024-07-12",
        "close": 28.937719,
        "volume": 1199037
      },
      {
        "date": "2024-07-19",
        "close": 29.42128,
        "volume": 2222062
      },
      {
        "date": "2024-07-26",
        "close": 30.464252,
        "volume": 1125863
      },
      {
        "date": "2024-08-02",
        "close": 30.672842,
        "volume": 1447190
      },
      {
        "date": "2024-08-09",
        "close": 28.871349,
        "volume": 1201676
      },
      {
        "date": "2024-08-16",
        "close": 31.744259,
        "volume": 1145265
      },
      {
        "date": "2024-08-23",
        "close": 33.356129,
        "volume": 1137918
      },
      {
        "date": "2024-08-30",
        "close": 33.460426,
        "volume": 1324207
      },
      {
        "date": "2024-09-06",
        "close": 33.384571,
        "volume": 749719
      },
      {
        "date": "2024-09-13",
        "close": 32.360565,
        "volume": 1820866
      },
      {
        "date": "2024-09-20",
        "close": 32.512268,
        "volume": 1545344
      },
      {
        "date": "2024-09-27",
        "close": 29.260094,
        "volume": 2223328
      },
      {
        "date": "2024-10-04",
        "close": 28.985128,
        "volume": 1581953
      },
      {
        "date": "2024-10-11",
        "close": 29.601429,
        "volume": 1071222
      },
      {
        "date": "2024-10-18",
        "close": 29.715208,
        "volume": 1579006
      },
      {
        "date": "2024-10-25",
        "close": 29.629875,
        "volume": 1343489
      },
      {
        "date": "2024-11-01",
        "close": 31.421886,
        "volume": 2832269
      },
      {
        "date": "2024-11-08",
        "close": 31.744259,
        "volume": 1033815
      },
      {
        "date": "2024-11-15",
        "close": 32.531235,
        "volume": 623554
      },
      {
        "date": "2024-11-22",
        "close": 32.208858,
        "volume": 812590
      },
      {
        "date": "2024-11-29",
        "close": 32.891529,
        "volume": 1245738
      },
      {
        "date": "2024-12-06",
        "close": 34.617172,
        "volume": 1017872
      },
      {
        "date": "2024-12-13",
        "close": 32.784172,
        "volume": 851328
      },
      {
        "date": "2024-12-20",
        "close": 31.101938,
        "volume": 1489652
      },
      {
        "date": "2024-12-27",
        "close": 31.73036,
        "volume": 231026
      },
      {
        "date": "2025-01-03",
        "close": 31.943056,
        "volume": 373205
      },
      {
        "date": "2025-01-10",
        "close": 31.943056,
        "volume": 856745
      },
      {
        "date": "2025-01-17",
        "close": 27.476442,
        "volume": 3041550
      },
      {
        "date": "2025-01-24",
        "close": 20.97559,
        "volume": 3777996
      },
      {
        "date": "2025-01-31",
        "close": 23.087172,
        "volume": 2778078
      },
      {
        "date": "2025-02-07",
        "close": 23.792936,
        "volume": 1822544
      },
      {
        "date": "2025-02-14",
        "close": 23.464224,
        "volume": 1541081
      },
      {
        "date": "2025-02-21",
        "close": 22.661781,
        "volume": 984907
      },
      {
        "date": "2025-02-28",
        "close": 21.94635,
        "volume": 1442161
      },
      {
        "date": "2025-03-07",
        "close": 21.027889,
        "volume": 1222138
      },
      {
        "date": "2025-03-14",
        "close": 19.800053,
        "volume": 1870578
      },
      {
        "date": "2025-03-21",
        "close": 21.124569,
        "volume": 2717619
      },
      {
        "date": "2025-03-28",
        "close": 19.819389,
        "volume": 1547090
      },
      {
        "date": "2025-04-04",
        "close": 18.717239,
        "volume": 1738063
      },
      {
        "date": "2025-04-11",
        "close": 19.384329,
        "volume": 3155814
      },
      {
        "date": "2025-04-18",
        "close": 19.297318,
        "volume": 862737
      },
      {
        "date": "2025-04-25",
        "close": 19.355326,
        "volume": 564492
      },
      {
        "date": "2025-05-02",
        "close": 20.496151,
        "volume": 1405283
      },
      {
        "date": "2025-05-09",
        "close": 20.88287,
        "volume": 1399492
      },
      {
        "date": "2025-05-16",
        "close": 20.88287,
        "volume": 999214
      },
      {
        "date": "2025-05-23",
        "close": 20.418806,
        "volume": 843651
      },
      {
        "date": "2025-05-30",
        "close": 19.780716,
        "volume": 982199
      },
      {
        "date": "2025-06-06",
        "close": 19.57769,
        "volume": 916008
      },
      {
        "date": "2025-06-13",
        "close": 18.852591,
        "volume": 1079117
      },
      {
        "date": "2025-06-20",
        "close": 18.678566,
        "volume": 2058519
      },
      {
        "date": "2025-06-27",
        "close": 19.461674,
        "volume": 1103652
      },
      {
        "date": "2025-07-04",
        "close": 19.945072,
        "volume": 824085
      },
      {
        "date": "2025-07-11",
        "close": 19.510014,
        "volume": 939590
      },
      {
        "date": "2025-07-18",
        "close": 19.761383,
        "volume": 992654
      },
      {
        "date": "2025-07-25",
        "close": 19.964409,
        "volume": 1159287
      },
      {
        "date": "2025-08-01",
        "close": 20.399469,
        "volume": 1409699
      },
      {
        "date": "2025-08-08",
        "close": 20.911873,
        "volume": 1117133
      },
      {
        "date": "2025-08-15",
        "close": 21.395271,
        "volume": 1057701
      },
      {
        "date": "2025-08-22",
        "close": 21.056894,
        "volume": 1891530
      },
      {
        "date": "2025-08-29",
        "close": 21.598301,
        "volume": 1203214
      },
      {
        "date": "2025-09-05",
        "close": 21.965683,
        "volume": 1055800
      },
      {
        "date": "2025-09-12",
        "close": 20.834528,
        "volume": 1580765
      },
      {
        "date": "2025-09-19",
        "close": 20.78619,
        "volume": 2189721
      },
      {
        "date": "2025-09-26",
        "close": 18.968607,
        "volume": 2245013
      },
      {
        "date": "2025-10-03",
        "close": 18.755909,
        "volume": 2314553
      },
      {
        "date": "2025-10-10",
        "close": 17.905127,
        "volume": 1675873
      },
      {
        "date": "2025-10-17",
        "close": 17.054342,
        "volume": 1873341
      },
      {
        "date": "2025-10-24",
        "close": 17.20903,
        "volume": 1695255
      },
      {
        "date": "2025-10-31",
        "close": 17.218699,
        "volume": 2943721
      },
      {
        "date": "2025-11-07",
        "close": 16.976999,
        "volume": 1134479
      },
      {
        "date": "2025-11-14",
        "close": 16.68696,
        "volume": 1854433
      },
      {
        "date": "2025-11-21",
        "close": 16.667624,
        "volume": 1557742
      },
      {
        "date": "2025-11-28",
        "close": 17.30571,
        "volume": 1314145
      },
      {
        "date": "2025-12-05",
        "close": 14.714688,
        "volume": 4028182
      },
      {
        "date": "2025-12-12",
        "close": 14.17,
        "volume": 3629881
      },
      {
        "date": "2025-12-19",
        "close": 13.76,
        "volume": 2328676
      },
      {
        "date": "2025-12-26",
        "close": 14.06,
        "volume": 1014791
      },
      {
        "date": "2026-01-02",
        "close": 13.83,
        "volume": 818632
      },
      {
        "date": "2026-01-09",
        "close": 13.47,
        "volume": 1771062
      },
      {
        "date": "2026-01-16",
        "close": 13.25,
        "volume": 2506558
      },
      {
        "date": "2026-01-23",
        "close": 13.88,
        "volume": 2369138
      },
      {
        "date": "2026-01-30",
        "close": 13.39,
        "volume": 2327785
      },
      {
        "date": "2026-02-06",
        "close": 13.88,
        "volume": 2508501
      },
      {
        "date": "2026-02-13",
        "close": 13.57,
        "volume": 1970608
      },
      {
        "date": "2026-02-20",
        "close": 14.07,
        "volume": 1279588
      },
      {
        "date": "2026-02-27",
        "close": 13.44,
        "volume": 1193280
      },
      {
        "date": "2026-03-06",
        "close": 13.09,
        "volume": 1115803
      },
      {
        "date": "2026-03-13",
        "close": 12.45,
        "volume": 1660348
      },
      {
        "date": "2026-03-20",
        "close": 11.98,
        "volume": 2945635
      },
      {
        "date": "2026-03-27",
        "close": 12.52,
        "volume": 2000261
      },
      {
        "date": "2026-04-03",
        "close": 12.41,
        "volume": 1890806
      },
      {
        "date": "2026-04-10",
        "close": 12.99,
        "volume": 893995
      },
      {
        "date": "2026-04-17",
        "close": 12.76,
        "volume": 949964
      },
      {
        "date": "2026-04-24",
        "close": 12.66,
        "volume": 763616
      },
      {
        "date": "2026-05-01",
        "close": 12.29,
        "volume": 836451
      },
      {
        "date": "2026-05-08",
        "close": 12.35,
        "volume": 947258
      },
      {
        "date": "2026-05-15",
        "close": 11.27,
        "volume": 2207616
      },
      {
        "date": "2026-05-22",
        "close": 11.71,
        "volume": 2118035
      },
      {
        "date": "2026-05-29",
        "close": 12.53,
        "volume": 465830
      },
      {
        "date": "2026-06-05",
        "close": 12.9,
        "volume": 1401391
      },
      {
        "date": "2026-06-12",
        "close": 14.13,
        "volume": 262252
      },
      {
        "date": "2026-06-19",
        "close": 14.3,
        "volume": 542802
      },
      {
        "date": "2026-06-26",
        "close": 14.65,
        "volume": 721062
      },
      {
        "date": "2026-07-03",
        "close": 13.946005,
        "volume": 136337
      },
      {
        "date": "2026-07-10",
        "close": 13.849291,
        "volume": 1201753
      },
      {
        "date": "2026-07-17",
        "close": 13.926661,
        "volume": 1296199
      },
      {
        "date": "2026-07-24",
        "close": 13.288356,
        "volume": 1528567
      },
      {
        "date": "2026-07-31",
        "close": 13.24,
        "volume": 4673547
      },
      {
        "date": "2026-08-07",
        "close": 13.5,
        "volume": 2334178
      }
    ],
    "sharemaestro_context": {
      "trend": 13.140677,
      "fair_value": 22.013756,
      "market_activity": 2.710249,
      "market_dynamics": 1.192698,
      "relative_strength": -14.475258
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.036588,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.034698,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.030646,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.007154,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.258534,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.261572,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.037451,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.051898,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.193252
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.005345
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.064757
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.025737
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.016216
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.032211
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": -0.039864
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.206411
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.356395
      }
    ]
  }
}