{
  "ticker": {
    "uuid": "ec808d42-6424-4f25-bf13-6c663a333e15",
    "symbol": "FLXX",
    "name": "Franklin Global Quality Dividend UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.285,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.08057,
    "boundary_margin": 0.22126,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.093971,
    "volatility_stability": 0.7315,
    "risk_context": 1.0642,
    "current_regime": {
      "move": 0.68353,
      "interruption": -0.091784,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.248537,
        "direction_boundary": 27.180719,
        "core_momentum": 0.002495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1245
      },
      {
        "date": "2023-08-25",
        "close": 27.225431,
        "direction_boundary": 26.64706,
        "core_momentum": 0.021705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11975
      },
      {
        "date": "2023-09-01",
        "close": 27.696749,
        "direction_boundary": 25.902632,
        "core_momentum": 0.069264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121112
      },
      {
        "date": "2023-09-08",
        "close": 27.414885,
        "direction_boundary": 26.090979,
        "core_momentum": 0.050742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119484
      },
      {
        "date": "2023-09-15",
        "close": 27.666739,
        "direction_boundary": 25.20418,
        "core_momentum": 0.097704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112797
      },
      {
        "date": "2023-09-22",
        "close": 27.243528,
        "direction_boundary": 24.08359,
        "core_momentum": 0.131207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115007
      },
      {
        "date": "2023-09-29",
        "close": 27.099356,
        "direction_boundary": 23.758261,
        "core_momentum": 0.140629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106922
      },
      {
        "date": "2023-10-06",
        "close": 26.429667,
        "direction_boundary": 23.925446,
        "core_momentum": 0.104668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112184
      },
      {
        "date": "2023-10-13",
        "close": 26.6901,
        "direction_boundary": 24.169445,
        "core_momentum": 0.104291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111067
      },
      {
        "date": "2023-10-20",
        "close": 26.173876,
        "direction_boundary": 24.155888,
        "core_momentum": 0.08354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113923
      },
      {
        "date": "2023-10-27",
        "close": 25.792522,
        "direction_boundary": 25.163513,
        "core_momentum": 0.024997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114768
      },
      {
        "date": "2023-11-03",
        "close": 26.56918,
        "direction_boundary": 25.091217,
        "core_momentum": 0.058904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122652
      },
      {
        "date": "2023-11-10",
        "close": 26.615692,
        "direction_boundary": 26.577803,
        "core_momentum": 0.001426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1222
      },
      {
        "date": "2023-11-17",
        "close": 27.341192,
        "direction_boundary": 26.794693,
        "core_momentum": 0.020396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127844
      },
      {
        "date": "2023-11-24",
        "close": 27.601625,
        "direction_boundary": 27.296244,
        "core_momentum": 0.011188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125885
      },
      {
        "date": "2023-12-01",
        "close": 28.03879,
        "direction_boundary": 27.567356,
        "core_momentum": 0.017101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125942
      },
      {
        "date": "2023-12-08",
        "close": 28.03879,
        "direction_boundary": 27.219431,
        "core_momentum": 0.030102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125864
      },
      {
        "date": "2023-12-15",
        "close": 28.93305,
        "direction_boundary": 26.497505,
        "core_momentum": 0.091916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12699
      },
      {
        "date": "2023-12-22",
        "close": 29.096727,
        "direction_boundary": 26.479332,
        "core_momentum": 0.098847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120756
      },
      {
        "date": "2023-12-29",
        "close": 29.279108,
        "direction_boundary": 26.629242,
        "core_momentum": 0.09951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118861
      },
      {
        "date": "2024-01-05",
        "close": 29.316517,
        "direction_boundary": 27.206165,
        "core_momentum": 0.077569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115612
      },
      {
        "date": "2024-01-12",
        "close": 29.363279,
        "direction_boundary": 27.628633,
        "core_momentum": 0.062784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108503
      },
      {
        "date": "2024-01-19",
        "close": 29.129461,
        "direction_boundary": 27.41967,
        "core_momentum": 0.062356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108515
      },
      {
        "date": "2024-01-26",
        "close": 29.597101,
        "direction_boundary": 27.946623,
        "core_momentum": 0.059058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110081
      },
      {
        "date": "2024-02-02",
        "close": 29.386663,
        "direction_boundary": 28.132874,
        "core_momentum": 0.044567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106736
      },
      {
        "date": "2024-02-09",
        "close": 29.484865,
        "direction_boundary": 27.596834,
        "core_momentum": 0.068415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106465
      },
      {
        "date": "2024-02-16",
        "close": 29.742069,
        "direction_boundary": 27.528696,
        "core_momentum": 0.080402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1023
      },
      {
        "date": "2024-02-23",
        "close": 30.046038,
        "direction_boundary": 26.874546,
        "core_momentum": 0.118011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102533
      },
      {
        "date": "2024-03-01",
        "close": 30.130217,
        "direction_boundary": 27.174366,
        "core_momentum": 0.108774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100705
      },
      {
        "date": "2024-03-08",
        "close": 30.724119,
        "direction_boundary": 26.716476,
        "core_momentum": 0.150006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101196
      },
      {
        "date": "2024-03-15",
        "close": 30.730976,
        "direction_boundary": 26.000692,
        "core_momentum": 0.181929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101113
      },
      {
        "date": "2024-03-22",
        "close": 31.167707,
        "direction_boundary": 26.233206,
        "core_momentum": 0.188101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097993
      },
      {
        "date": "2024-03-29",
        "close": 31.355551,
        "direction_boundary": 27.067528,
        "core_momentum": 0.158419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096822
      },
      {
        "date": "2024-04-05",
        "close": 31.008045,
        "direction_boundary": 27.186064,
        "core_momentum": 0.140586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08969
      },
      {
        "date": "2024-04-12",
        "close": 30.674625,
        "direction_boundary": 27.58271,
        "core_momentum": 0.112096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092519
      },
      {
        "date": "2024-04-19",
        "close": 30.017176,
        "direction_boundary": 27.523441,
        "core_momentum": 0.090604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093707
      },
      {
        "date": "2024-04-26",
        "close": 30.651142,
        "direction_boundary": 27.249893,
        "core_momentum": 0.124817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091523
      },
      {
        "date": "2024-05-03",
        "close": 30.975174,
        "direction_boundary": 27.062969,
        "core_momentum": 0.144559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085544
      },
      {
        "date": "2024-05-10",
        "close": 31.421295,
        "direction_boundary": 26.839567,
        "core_momentum": 0.170708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086094
      },
      {
        "date": "2024-05-17",
        "close": 31.933163,
        "direction_boundary": 26.784861,
        "core_momentum": 0.192209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082178
      },
      {
        "date": "2024-05-24",
        "close": 31.998907,
        "direction_boundary": 26.347185,
        "core_momentum": 0.21451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082188
      },
      {
        "date": "2024-05-31",
        "close": 31.402506,
        "direction_boundary": 26.757507,
        "core_momentum": 0.173596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087536
      },
      {
        "date": "2024-06-07",
        "close": 31.815762,
        "direction_boundary": 26.898838,
        "core_momentum": 0.182793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08811
      },
      {
        "date": "2024-06-14",
        "close": 31.463348,
        "direction_boundary": 27.687506,
        "core_momentum": 0.136373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082024
      },
      {
        "date": "2024-06-21",
        "close": 32.170551,
        "direction_boundary": 26.985155,
        "core_momentum": 0.192157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086124
      },
      {
        "date": "2024-06-28",
        "close": 31.95697,
        "direction_boundary": 27.479574,
        "core_momentum": 0.162935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087262
      },
      {
        "date": "2024-07-05",
        "close": 32.061394,
        "direction_boundary": 27.022121,
        "core_momentum": 0.186487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08721
      },
      {
        "date": "2024-07-12",
        "close": 32.801815,
        "direction_boundary": 27.867718,
        "core_momentum": 0.177054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091192
      },
      {
        "date": "2024-07-19",
        "close": 32.92522,
        "direction_boundary": 28.181931,
        "core_momentum": 0.16831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089474
      },
      {
        "date": "2024-07-26",
        "close": 33.091339,
        "direction_boundary": 28.399103,
        "core_momentum": 0.165225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088006
      },
      {
        "date": "2024-08-02",
        "close": 32.735367,
        "direction_boundary": 27.858477,
        "core_momentum": 0.175059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089103
      },
      {
        "date": "2024-08-09",
        "close": 32.555004,
        "direction_boundary": 27.76606,
        "core_momentum": 0.172475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090106
      },
      {
        "date": "2024-08-16",
        "close": 33.551731,
        "direction_boundary": 27.248537,
        "core_momentum": 0.231322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09708
      },
      {
        "date": "2024-08-23",
        "close": 34.586433,
        "direction_boundary": 27.225431,
        "core_momentum": 0.270372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103232
      },
      {
        "date": "2024-08-30",
        "close": 34.880703,
        "direction_boundary": 27.696749,
        "core_momentum": 0.259379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103244
      },
      {
        "date": "2024-09-06",
        "close": 34.216221,
        "direction_boundary": 27.414885,
        "core_momentum": 0.248089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106745
      },
      {
        "date": "2024-09-13",
        "close": 34.334175,
        "direction_boundary": 27.666739,
        "core_momentum": 0.240991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106602
      },
      {
        "date": "2024-09-20",
        "close": 34.801693,
        "direction_boundary": 27.243528,
        "core_momentum": 0.27743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106497
      },
      {
        "date": "2024-09-27",
        "close": 35.016365,
        "direction_boundary": 27.099356,
        "core_momentum": 0.292147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106502
      },
      {
        "date": "2024-10-04",
        "close": 34.629951,
        "direction_boundary": 26.429667,
        "core_momentum": 0.310268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106488
      },
      {
        "date": "2024-10-11",
        "close": 34.882801,
        "direction_boundary": 26.6901,
        "core_momentum": 0.306957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104304
      },
      {
        "date": "2024-10-18",
        "close": 35.15472,
        "direction_boundary": 26.173876,
        "core_momentum": 0.343122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097017
      },
      {
        "date": "2024-10-25",
        "close": 34.348484,
        "direction_boundary": 25.792522,
        "core_momentum": 0.331723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102652
      },
      {
        "date": "2024-11-01",
        "close": 34.38665,
        "direction_boundary": 26.56918,
        "core_momentum": 0.294231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102356
      },
      {
        "date": "2024-11-08",
        "close": 35.421879,
        "direction_boundary": 26.615692,
        "core_momentum": 0.330864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107528
      },
      {
        "date": "2024-11-15",
        "close": 34.940044,
        "direction_boundary": 27.341192,
        "core_momentum": 0.277927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109074
      },
      {
        "date": "2024-11-22",
        "close": 34.773067,
        "direction_boundary": 27.601625,
        "core_momentum": 0.25982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109662
      },
      {
        "date": "2024-11-29",
        "close": 35.087933,
        "direction_boundary": 28.03879,
        "core_momentum": 0.251407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10519
      },
      {
        "date": "2024-12-06",
        "close": 34.997288,
        "direction_boundary": 28.03879,
        "core_momentum": 0.248174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104809
      },
      {
        "date": "2024-12-13",
        "close": 34.98003,
        "direction_boundary": 28.93305,
        "core_momentum": 0.208999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102822
      },
      {
        "date": "2024-12-20",
        "close": 33.996765,
        "direction_boundary": 29.096727,
        "core_momentum": 0.168405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108808
      },
      {
        "date": "2024-12-27",
        "close": 34.543556,
        "direction_boundary": 29.279108,
        "core_momentum": 0.179802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109673
      },
      {
        "date": "2025-01-03",
        "close": 34.087898,
        "direction_boundary": 29.316517,
        "core_momentum": 0.162754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111966
      },
      {
        "date": "2025-01-10",
        "close": 33.814507,
        "direction_boundary": 29.363279,
        "core_momentum": 0.151592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108818
      },
      {
        "date": "2025-01-17",
        "close": 34.61071,
        "direction_boundary": 29.129461,
        "core_momentum": 0.188169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113031
      },
      {
        "date": "2025-01-24",
        "close": 34.994419,
        "direction_boundary": 29.597101,
        "core_momentum": 0.18236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113664
      },
      {
        "date": "2025-01-31",
        "close": 34.994419,
        "direction_boundary": 29.386663,
        "core_momentum": 0.190827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112177
      },
      {
        "date": "2025-02-07",
        "close": 35.042377,
        "direction_boundary": 29.484865,
        "core_momentum": 0.188487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111588
      },
      {
        "date": "2025-02-14",
        "close": 35.157501,
        "direction_boundary": 29.742069,
        "core_momentum": 0.18208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104419
      },
      {
        "date": "2025-02-21",
        "close": 35.493244,
        "direction_boundary": 30.046038,
        "core_momentum": 0.181295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096724
      },
      {
        "date": "2025-02-28",
        "close": 35.416496,
        "direction_boundary": 30.130217,
        "core_momentum": 0.175448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096203
      },
      {
        "date": "2025-03-07",
        "close": 35.39732,
        "direction_boundary": 30.724119,
        "core_momentum": 0.152102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091897
      },
      {
        "date": "2025-03-14",
        "close": 34.242031,
        "direction_boundary": 30.730976,
        "core_momentum": 0.114251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103496
      },
      {
        "date": "2025-03-21",
        "close": 35.425781,
        "direction_boundary": 31.167707,
        "core_momentum": 0.136618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112392
      },
      {
        "date": "2025-03-28",
        "close": 35.127438,
        "direction_boundary": 31.355551,
        "core_momentum": 0.120294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112796
      },
      {
        "date": "2025-04-04",
        "close": 32.759945,
        "direction_boundary": 31.008045,
        "core_momentum": 0.056498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148249
      },
      {
        "date": "2025-04-11",
        "close": 32.759945,
        "direction_boundary": 30.674625,
        "core_momentum": 0.067982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147668
      },
      {
        "date": "2025-04-18",
        "close": 33.64534,
        "direction_boundary": 30.017176,
        "core_momentum": 0.12087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152521
      },
      {
        "date": "2025-04-25",
        "close": 34.270908,
        "direction_boundary": 30.651142,
        "core_momentum": 0.118096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151699
      },
      {
        "date": "2025-05-02",
        "close": 34.780975,
        "direction_boundary": 30.975174,
        "core_momentum": 0.122866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153091
      },
      {
        "date": "2025-05-09",
        "close": 34.87722,
        "direction_boundary": 31.421295,
        "core_momentum": 0.109987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147255
      },
      {
        "date": "2025-05-16",
        "close": 35.522018,
        "direction_boundary": 31.933163,
        "core_momentum": 0.112386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148249
      },
      {
        "date": "2025-05-23",
        "close": 35.382469,
        "direction_boundary": 31.998907,
        "core_momentum": 0.10574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148191
      },
      {
        "date": "2025-05-30",
        "close": 35.536449,
        "direction_boundary": 31.402506,
        "core_momentum": 0.131644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147806
      },
      {
        "date": "2025-06-06",
        "close": 36.094646,
        "direction_boundary": 31.815762,
        "core_momentum": 0.134489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149191
      },
      {
        "date": "2025-06-13",
        "close": 36.248013,
        "direction_boundary": 31.463348,
        "core_momentum": 0.152071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149229
      },
      {
        "date": "2025-06-20",
        "close": 35.532307,
        "direction_boundary": 32.170551,
        "core_momentum": 0.104498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14624
      },
      {
        "date": "2025-06-27",
        "close": 36.19445,
        "direction_boundary": 31.95697,
        "core_momentum": 0.1326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14677
      },
      {
        "date": "2025-07-04",
        "close": 36.837135,
        "direction_boundary": 32.061394,
        "core_momentum": 0.148956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146674
      },
      {
        "date": "2025-07-11",
        "close": 36.768967,
        "direction_boundary": 32.801815,
        "core_momentum": 0.120943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145991
      },
      {
        "date": "2025-07-18",
        "close": 36.661858,
        "direction_boundary": 32.92522,
        "core_momentum": 0.113489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143289
      },
      {
        "date": "2025-07-25",
        "close": 37.031879,
        "direction_boundary": 33.091339,
        "core_momentum": 0.119081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143175
      },
      {
        "date": "2025-08-01",
        "close": 36.661858,
        "direction_boundary": 32.735367,
        "core_momentum": 0.119946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144154
      },
      {
        "date": "2025-08-08",
        "close": 37.08057,
        "direction_boundary": 32.555004,
        "core_momentum": 0.139013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14476
      },
      {
        "date": "2025-08-15",
        "close": 37.513893,
        "direction_boundary": 33.551731,
        "core_momentum": 0.118091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145348
      },
      {
        "date": "2025-08-22",
        "close": 38.044586,
        "direction_boundary": 34.586433,
        "core_momentum": 0.099986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145921
      },
      {
        "date": "2025-08-29",
        "close": 37.961819,
        "direction_boundary": 34.880703,
        "core_momentum": 0.088333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145922
      },
      {
        "date": "2025-09-05",
        "close": 38.068932,
        "direction_boundary": 34.216221,
        "core_momentum": 0.112599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145849
      },
      {
        "date": "2025-09-12",
        "close": 38.171593,
        "direction_boundary": 34.334175,
        "core_momentum": 0.111767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136322
      },
      {
        "date": "2025-09-19",
        "close": 38.112911,
        "direction_boundary": 34.801693,
        "core_momentum": 0.095145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129518
      },
      {
        "date": "2025-09-26",
        "close": 37.570118,
        "direction_boundary": 35.016365,
        "core_momentum": 0.07293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130794
      },
      {
        "date": "2025-10-03",
        "close": 38.205822,
        "direction_boundary": 34.629951,
        "core_momentum": 0.103259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080381
      },
      {
        "date": "2025-10-10",
        "close": 37.653248,
        "direction_boundary": 34.882801,
        "core_momentum": 0.079422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084935
      },
      {
        "date": "2025-10-17",
        "close": 37.232704,
        "direction_boundary": 35.15472,
        "core_momentum": 0.05911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082129
      },
      {
        "date": "2025-10-24",
        "close": 37.858631,
        "direction_boundary": 34.348484,
        "core_momentum": 0.102192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081544
      },
      {
        "date": "2025-10-31",
        "close": 37.472317,
        "direction_boundary": 34.38665,
        "core_momentum": 0.089734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08221
      },
      {
        "date": "2025-11-07",
        "close": 37.022434,
        "direction_boundary": 35.421879,
        "core_momentum": 0.045185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084783
      },
      {
        "date": "2025-11-14",
        "close": 37.770611,
        "direction_boundary": 34.940044,
        "core_momentum": 0.081012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085451
      },
      {
        "date": "2025-11-21",
        "close": 37.227814,
        "direction_boundary": 34.773067,
        "core_momentum": 0.070593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088209
      },
      {
        "date": "2025-11-28",
        "close": 38.137363,
        "direction_boundary": 35.087933,
        "core_momentum": 0.086908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0934
      },
      {
        "date": "2025-12-05",
        "close": 38.572575,
        "direction_boundary": 34.997288,
        "core_momentum": 0.102159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092412
      },
      {
        "date": "2025-12-12",
        "close": 39.039577,
        "direction_boundary": 34.98003,
        "core_momentum": 0.116053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093324
      },
      {
        "date": "2025-12-19",
        "close": 38.437904,
        "direction_boundary": 33.996765,
        "core_momentum": 0.130634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091348
      },
      {
        "date": "2025-12-26",
        "close": 38.812714,
        "direction_boundary": 34.543556,
        "core_momentum": 0.123588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089169
      },
      {
        "date": "2026-01-02",
        "close": 39.000122,
        "direction_boundary": 34.087898,
        "core_momentum": 0.144105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086618
      },
      {
        "date": "2026-01-09",
        "close": 39.439045,
        "direction_boundary": 33.814507,
        "core_momentum": 0.166335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087286
      },
      {
        "date": "2026-01-16",
        "close": 40.016056,
        "direction_boundary": 34.61071,
        "core_momentum": 0.156176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088386
      },
      {
        "date": "2026-01-23",
        "close": 39.951946,
        "direction_boundary": 34.994419,
        "core_momentum": 0.141666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088102
      },
      {
        "date": "2026-01-30",
        "close": 40.385937,
        "direction_boundary": 34.994419,
        "core_momentum": 0.154068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0867
      },
      {
        "date": "2026-02-06",
        "close": 41.347622,
        "direction_boundary": 35.042377,
        "core_momentum": 0.179932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09041
      },
      {
        "date": "2026-02-13",
        "close": 42.403019,
        "direction_boundary": 35.157501,
        "core_momentum": 0.206087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094513
      },
      {
        "date": "2026-02-20",
        "close": 42.240265,
        "direction_boundary": 35.493244,
        "core_momentum": 0.190093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094235
      },
      {
        "date": "2026-02-27",
        "close": 42.304379,
        "direction_boundary": 35.416496,
        "core_momentum": 0.194482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093887
      },
      {
        "date": "2026-03-06",
        "close": 40.869244,
        "direction_boundary": 35.39732,
        "core_momentum": 0.154586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108148
      },
      {
        "date": "2026-03-13",
        "close": 40.095139,
        "direction_boundary": 34.242031,
        "core_momentum": 0.170933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112315
      },
      {
        "date": "2026-03-20",
        "close": 39.59024,
        "direction_boundary": 35.425781,
        "core_momentum": 0.117554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114042
      },
      {
        "date": "2026-03-27",
        "close": 40.119892,
        "direction_boundary": 35.127438,
        "core_momentum": 0.142124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112814
      },
      {
        "date": "2026-04-03",
        "close": 40.411942,
        "direction_boundary": 32.759945,
        "core_momentum": 0.233578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111168
      },
      {
        "date": "2026-04-10",
        "close": 41.194046,
        "direction_boundary": 32.759945,
        "core_momentum": 0.257452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110859
      },
      {
        "date": "2026-04-17",
        "close": 41.748444,
        "direction_boundary": 33.64534,
        "core_momentum": 0.240839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109582
      },
      {
        "date": "2026-04-24",
        "close": 41.822697,
        "direction_boundary": 34.270908,
        "core_momentum": 0.220356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108185
      },
      {
        "date": "2026-05-01",
        "close": 42.124645,
        "direction_boundary": 34.780975,
        "core_momentum": 0.21114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106331
      },
      {
        "date": "2026-05-08",
        "close": 42.15435,
        "direction_boundary": 34.87722,
        "core_momentum": 0.20865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103792
      },
      {
        "date": "2026-05-15",
        "close": 42.347401,
        "direction_boundary": 35.522018,
        "core_momentum": 0.192145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101508
      },
      {
        "date": "2026-05-22",
        "close": 43.050301,
        "direction_boundary": 35.382469,
        "core_momentum": 0.216713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09904
      },
      {
        "date": "2026-05-29",
        "close": 43.38195,
        "direction_boundary": 35.536449,
        "core_momentum": 0.220773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095439
      },
      {
        "date": "2026-06-05",
        "close": 42.763199,
        "direction_boundary": 36.094646,
        "core_momentum": 0.184752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098603
      },
      {
        "date": "2026-06-12",
        "close": 43.305,
        "direction_boundary": 36.248013,
        "core_momentum": 0.194686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098697
      },
      {
        "date": "2026-06-19",
        "close": 43.009998,
        "direction_boundary": 35.532307,
        "core_momentum": 0.210448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095956
      },
      {
        "date": "2026-06-26",
        "close": 42.970001,
        "direction_boundary": 36.19445,
        "core_momentum": 0.187199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095897
      },
      {
        "date": "2026-07-03",
        "close": 43.599998,
        "direction_boundary": 36.837135,
        "core_momentum": 0.183588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097024
      },
      {
        "date": "2026-07-10",
        "close": 43.564999,
        "direction_boundary": 36.768967,
        "core_momentum": 0.184831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096743
      },
      {
        "date": "2026-07-17",
        "close": 43.560001,
        "direction_boundary": 36.661858,
        "core_momentum": 0.188156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095629
      },
      {
        "date": "2026-07-24",
        "close": 43.935001,
        "direction_boundary": 37.031879,
        "core_momentum": 0.18641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095634
      },
      {
        "date": "2026-07-31",
        "close": 44.445,
        "direction_boundary": 36.661858,
        "core_momentum": 0.212295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09575
      },
      {
        "date": "2026-08-07",
        "close": 45.285,
        "direction_boundary": 37.08057,
        "core_momentum": 0.22126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093971
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.248537,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 27.225431,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 27.696749,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 27.414885,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 27.666739,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 27.243528,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 27.099356,
        "volume": 794
      },
      {
        "date": "2023-10-06",
        "close": 26.429667,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 26.6901,
        "volume": 100
      },
      {
        "date": "2023-10-20",
        "close": 26.173876,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 25.792522,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 26.56918,
        "volume": 250
      },
      {
        "date": "2023-11-10",
        "close": 26.615692,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 27.341192,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 27.601625,
        "volume": 200
      },
      {
        "date": "2023-12-01",
        "close": 28.03879,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 28.03879,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 28.93305,
        "volume": 3000
      },
      {
        "date": "2023-12-22",
        "close": 29.096727,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 29.279108,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 29.316517,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 29.363279,
        "volume": 150
      },
      {
        "date": "2024-01-19",
        "close": 29.129461,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 29.597101,
        "volume": 344
      },
      {
        "date": "2024-02-02",
        "close": 29.386663,
        "volume": 344
      },
      {
        "date": "2024-02-09",
        "close": 29.484865,
        "volume": 630
      },
      {
        "date": "2024-02-16",
        "close": 29.742069,
        "volume": 1376
      },
      {
        "date": "2024-02-23",
        "close": 30.046038,
        "volume": 344
      },
      {
        "date": "2024-03-01",
        "close": 30.130217,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 30.724119,
        "volume": 350
      },
      {
        "date": "2024-03-15",
        "close": 30.730976,
        "volume": 3000
      },
      {
        "date": "2024-03-22",
        "close": 31.167707,
        "volume": 344
      },
      {
        "date": "2024-03-29",
        "close": 31.355551,
        "volume": 150
      },
      {
        "date": "2024-04-05",
        "close": 31.008045,
        "volume": 350
      },
      {
        "date": "2024-04-12",
        "close": 30.674625,
        "volume": 15286
      },
      {
        "date": "2024-04-19",
        "close": 30.017176,
        "volume": 2747
      },
      {
        "date": "2024-04-26",
        "close": 30.651142,
        "volume": 3319
      },
      {
        "date": "2024-05-03",
        "close": 30.975174,
        "volume": 547
      },
      {
        "date": "2024-05-10",
        "close": 31.421295,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 31.933163,
        "volume": 344
      },
      {
        "date": "2024-05-24",
        "close": 31.998907,
        "volume": 566
      },
      {
        "date": "2024-05-31",
        "close": 31.402506,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 31.815762,
        "volume": 41
      },
      {
        "date": "2024-06-14",
        "close": 31.463348,
        "volume": 4344
      },
      {
        "date": "2024-06-21",
        "close": 32.170551,
        "volume": 1030
      },
      {
        "date": "2024-06-28",
        "close": 31.95697,
        "volume": 1381
      },
      {
        "date": "2024-07-05",
        "close": 32.061394,
        "volume": 566
      },
      {
        "date": "2024-07-12",
        "close": 32.801815,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 32.92522,
        "volume": 2465
      },
      {
        "date": "2024-07-26",
        "close": 33.091339,
        "volume": 1251
      },
      {
        "date": "2024-08-02",
        "close": 32.735367,
        "volume": 370
      },
      {
        "date": "2024-08-09",
        "close": 32.555004,
        "volume": 1304
      },
      {
        "date": "2024-08-16",
        "close": 33.551731,
        "volume": 7540
      },
      {
        "date": "2024-08-23",
        "close": 34.586433,
        "volume": 1406
      },
      {
        "date": "2024-08-30",
        "close": 34.880703,
        "volume": 20915
      },
      {
        "date": "2024-09-06",
        "close": 34.216221,
        "volume": 11767
      },
      {
        "date": "2024-09-13",
        "close": 34.334175,
        "volume": 8120
      },
      {
        "date": "2024-09-20",
        "close": 34.801693,
        "volume": 1479
      },
      {
        "date": "2024-09-27",
        "close": 35.016365,
        "volume": 9847
      },
      {
        "date": "2024-10-04",
        "close": 34.629951,
        "volume": 583
      },
      {
        "date": "2024-10-11",
        "close": 34.882801,
        "volume": 3492
      },
      {
        "date": "2024-10-18",
        "close": 35.15472,
        "volume": 8785
      },
      {
        "date": "2024-10-25",
        "close": 34.348484,
        "volume": 3152
      },
      {
        "date": "2024-11-01",
        "close": 34.38665,
        "volume": 478
      },
      {
        "date": "2024-11-08",
        "close": 35.421879,
        "volume": 666
      },
      {
        "date": "2024-11-15",
        "close": 34.940044,
        "volume": 3150
      },
      {
        "date": "2024-11-22",
        "close": 34.773067,
        "volume": 901
      },
      {
        "date": "2024-11-29",
        "close": 35.087933,
        "volume": 1548
      },
      {
        "date": "2024-12-06",
        "close": 34.997288,
        "volume": 114
      },
      {
        "date": "2024-12-13",
        "close": 34.98003,
        "volume": 500
      },
      {
        "date": "2024-12-20",
        "close": 33.996765,
        "volume": 2774
      },
      {
        "date": "2024-12-27",
        "close": 34.543556,
        "volume": 659
      },
      {
        "date": "2025-01-03",
        "close": 34.087898,
        "volume": 5096
      },
      {
        "date": "2025-01-10",
        "close": 33.814507,
        "volume": 8823
      },
      {
        "date": "2025-01-17",
        "close": 34.61071,
        "volume": 1179
      },
      {
        "date": "2025-01-24",
        "close": 34.994419,
        "volume": 1943
      },
      {
        "date": "2025-01-31",
        "close": 34.994419,
        "volume": 5022
      },
      {
        "date": "2025-02-07",
        "close": 35.042377,
        "volume": 920
      },
      {
        "date": "2025-02-14",
        "close": 35.157501,
        "volume": 7427
      },
      {
        "date": "2025-02-21",
        "close": 35.493244,
        "volume": 1413
      },
      {
        "date": "2025-02-28",
        "close": 35.416496,
        "volume": 1100
      },
      {
        "date": "2025-03-07",
        "close": 35.39732,
        "volume": 2142
      },
      {
        "date": "2025-03-14",
        "close": 34.242031,
        "volume": 2052
      },
      {
        "date": "2025-03-21",
        "close": 35.425781,
        "volume": 171
      },
      {
        "date": "2025-03-28",
        "close": 35.127438,
        "volume": 1058
      },
      {
        "date": "2025-04-04",
        "close": 32.759945,
        "volume": 1679
      },
      {
        "date": "2025-04-11",
        "close": 32.759945,
        "volume": 1188
      },
      {
        "date": "2025-04-18",
        "close": 33.64534,
        "volume": 2148
      },
      {
        "date": "2025-04-25",
        "close": 34.270908,
        "volume": 1389
      },
      {
        "date": "2025-05-02",
        "close": 34.780975,
        "volume": 85
      },
      {
        "date": "2025-05-09",
        "close": 34.87722,
        "volume": 62
      },
      {
        "date": "2025-05-16",
        "close": 35.522018,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 35.382469,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 35.536449,
        "volume": 6168
      },
      {
        "date": "2025-06-06",
        "close": 36.094646,
        "volume": 287
      },
      {
        "date": "2025-06-13",
        "close": 36.248013,
        "volume": 10
      },
      {
        "date": "2025-06-20",
        "close": 35.532307,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 36.19445,
        "volume": 158
      },
      {
        "date": "2025-07-04",
        "close": 36.837135,
        "volume": 120
      },
      {
        "date": "2025-07-11",
        "close": 36.768967,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 36.661858,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 37.031879,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 36.661858,
        "volume": 267
      },
      {
        "date": "2025-08-08",
        "close": 37.08057,
        "volume": 46
      },
      {
        "date": "2025-08-15",
        "close": 37.513893,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 38.044586,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 37.961819,
        "volume": 277
      },
      {
        "date": "2025-09-05",
        "close": 38.068932,
        "volume": 132
      },
      {
        "date": "2025-09-12",
        "close": 38.171593,
        "volume": 50
      },
      {
        "date": "2025-09-19",
        "close": 38.112911,
        "volume": 280
      },
      {
        "date": "2025-09-26",
        "close": 37.570118,
        "volume": 224
      },
      {
        "date": "2025-10-03",
        "close": 38.205822,
        "volume": 40
      },
      {
        "date": "2025-10-10",
        "close": 37.653248,
        "volume": 127
      },
      {
        "date": "2025-10-17",
        "close": 37.232704,
        "volume": 876
      },
      {
        "date": "2025-10-24",
        "close": 37.858631,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 37.472317,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 37.022434,
        "volume": 305
      },
      {
        "date": "2025-11-14",
        "close": 37.770611,
        "volume": 1588
      },
      {
        "date": "2025-11-21",
        "close": 37.227814,
        "volume": 10
      },
      {
        "date": "2025-11-28",
        "close": 38.137363,
        "volume": 803
      },
      {
        "date": "2025-12-05",
        "close": 38.572575,
        "volume": 475
      },
      {
        "date": "2025-12-12",
        "close": 39.039577,
        "volume": 175
      },
      {
        "date": "2025-12-19",
        "close": 38.437904,
        "volume": 137
      },
      {
        "date": "2025-12-26",
        "close": 38.812714,
        "volume": 82
      },
      {
        "date": "2026-01-02",
        "close": 39.000122,
        "volume": 72
      },
      {
        "date": "2026-01-09",
        "close": 39.439045,
        "volume": 887
      },
      {
        "date": "2026-01-16",
        "close": 40.016056,
        "volume": 123
      },
      {
        "date": "2026-01-23",
        "close": 39.951946,
        "volume": 481
      },
      {
        "date": "2026-01-30",
        "close": 40.385937,
        "volume": 3876
      },
      {
        "date": "2026-02-06",
        "close": 41.347622,
        "volume": 1089
      },
      {
        "date": "2026-02-13",
        "close": 42.403019,
        "volume": 2094
      },
      {
        "date": "2026-02-20",
        "close": 42.240265,
        "volume": 368
      },
      {
        "date": "2026-02-27",
        "close": 42.304379,
        "volume": 456
      },
      {
        "date": "2026-03-06",
        "close": 40.869244,
        "volume": 474
      },
      {
        "date": "2026-03-13",
        "close": 40.095139,
        "volume": 426
      },
      {
        "date": "2026-03-20",
        "close": 39.59024,
        "volume": 291
      },
      {
        "date": "2026-03-27",
        "close": 40.119892,
        "volume": 440
      },
      {
        "date": "2026-04-03",
        "close": 40.411942,
        "volume": 509
      },
      {
        "date": "2026-04-10",
        "close": 41.194046,
        "volume": 226
      },
      {
        "date": "2026-04-17",
        "close": 41.748444,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 41.822697,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 42.124645,
        "volume": 181
      },
      {
        "date": "2026-05-08",
        "close": 42.15435,
        "volume": 217
      },
      {
        "date": "2026-05-15",
        "close": 42.347401,
        "volume": 662
      },
      {
        "date": "2026-05-22",
        "close": 43.050301,
        "volume": 101
      },
      {
        "date": "2026-05-29",
        "close": 43.38195,
        "volume": 505
      },
      {
        "date": "2026-06-05",
        "close": 42.763199,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 43.305,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 43.009998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 42.970001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 43.599998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 43.564999,
        "volume": 660
      },
      {
        "date": "2026-07-17",
        "close": 43.560001,
        "volume": 4
      },
      {
        "date": "2026-07-24",
        "close": 43.935001,
        "volume": 20
      },
      {
        "date": "2026-07-31",
        "close": 44.445,
        "volume": 307
      },
      {
        "date": "2026-08-07",
        "close": 45.285,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 42.133257,
      "fair_value": 35.034198,
      "market_activity": 57.730324,
      "market_dynamics": 1.031402,
      "relative_strength": 1.175794
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.012554,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": 0.000462,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.041433,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.014878,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.077013,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.018295,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.152071,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.040304,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.121205
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.002591
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.000315
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": 0.002458
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.68353
      }
    ]
  }
}