{
  "ticker": {
    "uuid": "ec81f79f-a899-49f4-9708-52c90a59a888",
    "symbol": "LRN",
    "name": "Stride Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 82.51,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 149.45,
    "boundary_margin": -0.447909,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.370214,
    "volatility_stability": 0.4966,
    "risk_context": 0.2701,
    "current_regime": {
      "move": 0.212669,
      "interruption": 0.595565,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 44.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.7,
        "direction_boundary": 36.39,
        "core_momentum": 0.118439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269895
      },
      {
        "date": "2023-08-25",
        "close": 41.12,
        "direction_boundary": 37.83,
        "core_momentum": 0.086968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270166
      },
      {
        "date": "2023-09-01",
        "close": 44.09,
        "direction_boundary": 38.06,
        "core_momentum": 0.158434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287161
      },
      {
        "date": "2023-09-08",
        "close": 44.11,
        "direction_boundary": 39.21,
        "core_momentum": 0.124968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271141
      },
      {
        "date": "2023-09-15",
        "close": 44.39,
        "direction_boundary": 40.11,
        "core_momentum": 0.106707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264938
      },
      {
        "date": "2023-09-22",
        "close": 45.01,
        "direction_boundary": 41.01,
        "core_momentum": 0.097537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265101
      },
      {
        "date": "2023-09-29",
        "close": 45.03,
        "direction_boundary": 42.03,
        "core_momentum": 0.071378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264889
      },
      {
        "date": "2023-10-06",
        "close": 45.1,
        "direction_boundary": 43.81,
        "core_momentum": 0.029445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25846
      },
      {
        "date": "2023-10-13",
        "close": 45.32,
        "direction_boundary": 44.57,
        "core_momentum": 0.016827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258395
      },
      {
        "date": "2023-10-20",
        "close": 44.6,
        "direction_boundary": 46.56,
        "core_momentum": -0.042096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258822
      },
      {
        "date": "2023-10-27",
        "close": 54.44,
        "direction_boundary": 33.16,
        "core_momentum": 0.641737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333953
      },
      {
        "date": "2023-11-03",
        "close": 55.87,
        "direction_boundary": 34.01,
        "core_momentum": 0.642752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326256
      },
      {
        "date": "2023-11-10",
        "close": 56.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326405
      },
      {
        "date": "2023-11-17",
        "close": 57.14,
        "direction_boundary": 35.65,
        "core_momentum": 0.602805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32592
      },
      {
        "date": "2023-11-24",
        "close": 58.12,
        "direction_boundary": 35.69,
        "core_momentum": 0.628467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317235
      },
      {
        "date": "2023-12-01",
        "close": 61.09,
        "direction_boundary": 34.41,
        "core_momentum": 0.775356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318582
      },
      {
        "date": "2023-12-08",
        "close": 60.25,
        "direction_boundary": 32.41,
        "core_momentum": 0.858994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318344
      },
      {
        "date": "2023-12-15",
        "close": 60.0,
        "direction_boundary": 32.65,
        "core_momentum": 0.837672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311203
      },
      {
        "date": "2023-12-22",
        "close": 59.72,
        "direction_boundary": 32.25,
        "core_momentum": 0.851783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294001
      },
      {
        "date": "2023-12-29",
        "close": 59.37,
        "direction_boundary": 31.28,
        "core_momentum": 0.898018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293591
      },
      {
        "date": "2024-01-05",
        "close": 57.9,
        "direction_boundary": 32.29,
        "core_momentum": 0.793125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296546
      },
      {
        "date": "2024-01-12",
        "close": 58.52,
        "direction_boundary": 33.06,
        "core_momentum": 0.770115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296683
      },
      {
        "date": "2024-01-19",
        "close": 61.64,
        "direction_boundary": 32.08,
        "core_momentum": 0.921446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300548
      },
      {
        "date": "2024-01-26",
        "close": 60.25,
        "direction_boundary": 41.0,
        "core_momentum": 0.469512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305993
      },
      {
        "date": "2024-02-02",
        "close": 60.25,
        "direction_boundary": 42.85,
        "core_momentum": 0.406068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30691
      },
      {
        "date": "2024-02-09",
        "close": 62.55,
        "direction_boundary": 41.6,
        "core_momentum": 0.503606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30801
      },
      {
        "date": "2024-02-16",
        "close": 57.08,
        "direction_boundary": 43.89,
        "core_momentum": 0.300524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342612
      },
      {
        "date": "2024-02-23",
        "close": 57.45,
        "direction_boundary": 43.37,
        "core_momentum": 0.324648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342714
      },
      {
        "date": "2024-03-01",
        "close": 61.12,
        "direction_boundary": 42.76,
        "core_momentum": 0.429373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340283
      },
      {
        "date": "2024-03-08",
        "close": 61.18,
        "direction_boundary": 40.09,
        "core_momentum": 0.526066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340246
      },
      {
        "date": "2024-03-15",
        "close": 61.09,
        "direction_boundary": 38.66,
        "core_momentum": 0.580186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340704
      },
      {
        "date": "2024-03-22",
        "close": 63.68,
        "direction_boundary": 38.68,
        "core_momentum": 0.646329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343111
      },
      {
        "date": "2024-03-29",
        "close": 63.05,
        "direction_boundary": 39.25,
        "core_momentum": 0.606369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344193
      },
      {
        "date": "2024-04-05",
        "close": 61.63,
        "direction_boundary": 37.89,
        "core_momentum": 0.626551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347443
      },
      {
        "date": "2024-04-12",
        "close": 59.13,
        "direction_boundary": 38.31,
        "core_momentum": 0.543461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355186
      },
      {
        "date": "2024-04-19",
        "close": 56.53,
        "direction_boundary": 37.8,
        "core_momentum": 0.495503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361675
      },
      {
        "date": "2024-04-26",
        "close": 67.08,
        "direction_boundary": 42.96,
        "core_momentum": 0.561453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332933
      },
      {
        "date": "2024-05-03",
        "close": 69.82,
        "direction_boundary": 41.18,
        "core_momentum": 0.695483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335018
      },
      {
        "date": "2024-05-10",
        "close": 71.22,
        "direction_boundary": 41.9,
        "core_momentum": 0.699761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335246
      },
      {
        "date": "2024-05-17",
        "close": 70.21,
        "direction_boundary": 41.75,
        "core_momentum": 0.681677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336405
      },
      {
        "date": "2024-05-24",
        "close": 70.91,
        "direction_boundary": 40.12,
        "core_momentum": 0.767448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336166
      },
      {
        "date": "2024-05-31",
        "close": 68.66,
        "direction_boundary": 41.89,
        "core_momentum": 0.639055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334832
      },
      {
        "date": "2024-06-07",
        "close": 68.14,
        "direction_boundary": 41.26,
        "core_momentum": 0.651478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33426
      },
      {
        "date": "2024-06-14",
        "close": 67.71,
        "direction_boundary": 39.8,
        "core_momentum": 0.701256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334389
      },
      {
        "date": "2024-06-21",
        "close": 69.68,
        "direction_boundary": 37.54,
        "core_momentum": 0.856153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335725
      },
      {
        "date": "2024-06-28",
        "close": 70.5,
        "direction_boundary": 37.23,
        "core_momentum": 0.893634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335373
      },
      {
        "date": "2024-07-05",
        "close": 68.18,
        "direction_boundary": 36.74,
        "core_momentum": 0.855743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337155
      },
      {
        "date": "2024-07-12",
        "close": 68.58,
        "direction_boundary": 37.3,
        "core_momentum": 0.838606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337096
      },
      {
        "date": "2024-07-19",
        "close": 70.05,
        "direction_boundary": 38.0,
        "core_momentum": 0.843421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331383
      },
      {
        "date": "2024-07-26",
        "close": 73.36,
        "direction_boundary": 38.64,
        "core_momentum": 0.898551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333638
      },
      {
        "date": "2024-08-02",
        "close": 73.27,
        "direction_boundary": 39.27,
        "core_momentum": 0.865801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333698
      },
      {
        "date": "2024-08-09",
        "close": 81.99,
        "direction_boundary": 39.59,
        "core_momentum": 1.070978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362141
      },
      {
        "date": "2024-08-16",
        "close": 82.53,
        "direction_boundary": 40.7,
        "core_momentum": 1.027764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331149
      },
      {
        "date": "2024-08-23",
        "close": 81.52,
        "direction_boundary": 41.12,
        "core_momentum": 0.98249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333043
      },
      {
        "date": "2024-08-30",
        "close": 82.34,
        "direction_boundary": 44.09,
        "core_momentum": 0.867544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325632
      },
      {
        "date": "2024-09-06",
        "close": 79.49,
        "direction_boundary": 44.11,
        "core_momentum": 0.802086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331776
      },
      {
        "date": "2024-09-13",
        "close": 82.51,
        "direction_boundary": 44.39,
        "core_momentum": 0.858752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333429
      },
      {
        "date": "2024-09-20",
        "close": 85.03,
        "direction_boundary": 45.01,
        "core_momentum": 0.889136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331747
      },
      {
        "date": "2024-09-27",
        "close": 83.95,
        "direction_boundary": 45.03,
        "core_momentum": 0.864313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33213
      },
      {
        "date": "2024-10-04",
        "close": 80.17,
        "direction_boundary": 45.1,
        "core_momentum": 0.777605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338382
      },
      {
        "date": "2024-10-11",
        "close": 71.75,
        "direction_boundary": 45.32,
        "core_momentum": 0.583186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371671
      },
      {
        "date": "2024-10-18",
        "close": 64.52,
        "direction_boundary": 44.6,
        "core_momentum": 0.446637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397734
      },
      {
        "date": "2024-10-25",
        "close": 91.25,
        "direction_boundary": 54.44,
        "core_momentum": 0.676157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577922
      },
      {
        "date": "2024-11-01",
        "close": 93.37,
        "direction_boundary": 55.87,
        "core_momentum": 0.671201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57674
      },
      {
        "date": "2024-11-08",
        "close": 101.88,
        "direction_boundary": 56.0,
        "core_momentum": 0.819286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586256
      },
      {
        "date": "2024-11-15",
        "close": 100.33,
        "direction_boundary": 57.14,
        "core_momentum": 0.755863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586358
      },
      {
        "date": "2024-11-22",
        "close": 103.95,
        "direction_boundary": 58.12,
        "core_momentum": 0.788541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587094
      },
      {
        "date": "2024-11-29",
        "close": 106.87,
        "direction_boundary": 61.09,
        "core_momentum": 0.749386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583379
      },
      {
        "date": "2024-12-06",
        "close": 110.44,
        "direction_boundary": 60.25,
        "core_momentum": 0.833029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582661
      },
      {
        "date": "2024-12-13",
        "close": 106.22,
        "direction_boundary": 60.0,
        "core_momentum": 0.770333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58719
      },
      {
        "date": "2024-12-20",
        "close": 105.21,
        "direction_boundary": 59.72,
        "core_momentum": 0.761721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588104
      },
      {
        "date": "2024-12-27",
        "close": 104.97,
        "direction_boundary": 59.37,
        "core_momentum": 0.768065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58862
      },
      {
        "date": "2025-01-03",
        "close": 107.14,
        "direction_boundary": 57.9,
        "core_momentum": 0.850432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584419
      },
      {
        "date": "2025-01-10",
        "close": 111.13,
        "direction_boundary": 58.52,
        "core_momentum": 0.899009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584759
      },
      {
        "date": "2025-01-17",
        "close": 114.16,
        "direction_boundary": 61.64,
        "core_momentum": 0.852044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584864
      },
      {
        "date": "2025-01-24",
        "close": 119.38,
        "direction_boundary": 60.25,
        "core_momentum": 0.981411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584731
      },
      {
        "date": "2025-01-31",
        "close": 134.9,
        "direction_boundary": 60.25,
        "core_momentum": 1.239004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601135
      },
      {
        "date": "2025-02-07",
        "close": 142.28,
        "direction_boundary": 62.55,
        "core_momentum": 1.27466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589098
      },
      {
        "date": "2025-02-14",
        "close": 140.2,
        "direction_boundary": 57.08,
        "core_momentum": 1.456202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590894
      },
      {
        "date": "2025-02-21",
        "close": 134.24,
        "direction_boundary": 57.45,
        "core_momentum": 1.336641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595894
      },
      {
        "date": "2025-02-28",
        "close": 136.8,
        "direction_boundary": 61.12,
        "core_momentum": 1.23822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595747
      },
      {
        "date": "2025-03-07",
        "close": 123.22,
        "direction_boundary": 61.18,
        "core_momentum": 1.014057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615905
      },
      {
        "date": "2025-03-14",
        "close": 121.34,
        "direction_boundary": 61.09,
        "core_momentum": 0.98625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61674
      },
      {
        "date": "2025-03-21",
        "close": 121.96,
        "direction_boundary": 63.68,
        "core_momentum": 0.915201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616478
      },
      {
        "date": "2025-03-28",
        "close": 126.2,
        "direction_boundary": 63.05,
        "core_momentum": 1.001586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615856
      },
      {
        "date": "2025-04-04",
        "close": 125.01,
        "direction_boundary": 61.63,
        "core_momentum": 1.028395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610586
      },
      {
        "date": "2025-04-11",
        "close": 134.8,
        "direction_boundary": 59.13,
        "core_momentum": 1.279723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586644
      },
      {
        "date": "2025-04-18",
        "close": 135.86,
        "direction_boundary": 56.53,
        "core_momentum": 1.403326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55646
      },
      {
        "date": "2025-04-25",
        "close": 140.99,
        "direction_boundary": 67.08,
        "core_momentum": 1.101819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316521
      },
      {
        "date": "2025-05-02",
        "close": 159.55,
        "direction_boundary": 69.82,
        "core_momentum": 1.285162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349568
      },
      {
        "date": "2025-05-09",
        "close": 156.51,
        "direction_boundary": 71.22,
        "core_momentum": 1.197557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340037
      },
      {
        "date": "2025-05-16",
        "close": 154.5,
        "direction_boundary": 70.21,
        "core_momentum": 1.200541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339603
      },
      {
        "date": "2025-05-23",
        "close": 153.0,
        "direction_boundary": 70.91,
        "core_momentum": 1.157665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340371
      },
      {
        "date": "2025-05-30",
        "close": 151.39,
        "direction_boundary": 68.66,
        "core_momentum": 1.204923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341621
      },
      {
        "date": "2025-06-06",
        "close": 145.46,
        "direction_boundary": 68.14,
        "core_momentum": 1.134723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348185
      },
      {
        "date": "2025-06-13",
        "close": 143.25,
        "direction_boundary": 67.71,
        "core_momentum": 1.11564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342958
      },
      {
        "date": "2025-06-20",
        "close": 145.87,
        "direction_boundary": 69.68,
        "core_momentum": 1.093427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341705
      },
      {
        "date": "2025-06-27",
        "close": 145.62,
        "direction_boundary": 70.5,
        "core_momentum": 1.065532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341656
      },
      {
        "date": "2025-07-04",
        "close": 138.6,
        "direction_boundary": 68.18,
        "core_momentum": 1.032854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352019
      },
      {
        "date": "2025-07-11",
        "close": 134.49,
        "direction_boundary": 68.58,
        "core_momentum": 0.961067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354054
      },
      {
        "date": "2025-07-18",
        "close": 133.26,
        "direction_boundary": 70.05,
        "core_momentum": 0.902355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353603
      },
      {
        "date": "2025-07-25",
        "close": 129.94,
        "direction_boundary": 73.36,
        "core_momentum": 0.771265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351565
      },
      {
        "date": "2025-08-01",
        "close": 129.26,
        "direction_boundary": 73.27,
        "core_momentum": 0.76416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306902
      },
      {
        "date": "2025-08-08",
        "close": 149.45,
        "direction_boundary": 81.99,
        "core_momentum": 0.822783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361384
      },
      {
        "date": "2025-08-15",
        "close": 160.19,
        "direction_boundary": 82.53,
        "core_momentum": 0.940991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372312
      },
      {
        "date": "2025-08-22",
        "close": 165.17,
        "direction_boundary": 81.52,
        "core_momentum": 1.026129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367119
      },
      {
        "date": "2025-08-29",
        "close": 163.19,
        "direction_boundary": 82.34,
        "core_momentum": 0.981904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367787
      },
      {
        "date": "2025-09-05",
        "close": 160.73,
        "direction_boundary": 79.49,
        "core_momentum": 1.022015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332909
      },
      {
        "date": "2025-09-12",
        "close": 158.36,
        "direction_boundary": 82.51,
        "core_momentum": 0.919283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33283
      },
      {
        "date": "2025-09-19",
        "close": 141.71,
        "direction_boundary": 85.03,
        "core_momentum": 0.666588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372996
      },
      {
        "date": "2025-09-26",
        "close": 148.36,
        "direction_boundary": 83.95,
        "core_momentum": 0.767242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375121
      },
      {
        "date": "2025-10-03",
        "close": 143.56,
        "direction_boundary": 80.17,
        "core_momentum": 0.790695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378471
      },
      {
        "date": "2025-10-10",
        "close": 144.57,
        "direction_boundary": 71.75,
        "core_momentum": 1.014913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36478
      },
      {
        "date": "2025-10-17",
        "close": 144.95,
        "direction_boundary": 64.52,
        "core_momentum": 1.24659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364705
      },
      {
        "date": "2025-10-24",
        "close": 152.11,
        "direction_boundary": 91.25,
        "core_momentum": 0.666959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367139
      },
      {
        "date": "2025-10-31",
        "close": 68.04,
        "direction_boundary": 93.37,
        "core_momentum": -0.271286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.158982
      },
      {
        "date": "2025-11-07",
        "close": 72.01,
        "direction_boundary": 101.88,
        "core_momentum": -0.293188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.165524
      },
      {
        "date": "2025-11-14",
        "close": 64.1,
        "direction_boundary": 100.33,
        "core_momentum": -0.361108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.171331
      },
      {
        "date": "2025-11-21",
        "close": 65.57,
        "direction_boundary": 103.95,
        "core_momentum": -0.369216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.173525
      },
      {
        "date": "2025-11-28",
        "close": 63.53,
        "direction_boundary": 106.87,
        "core_momentum": -0.405539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.173099
      },
      {
        "date": "2025-12-05",
        "close": 62.68,
        "direction_boundary": 110.44,
        "core_momentum": -0.432452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.173377
      },
      {
        "date": "2025-12-12",
        "close": 64.5,
        "direction_boundary": 106.22,
        "core_momentum": -0.39277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.176234
      },
      {
        "date": "2025-12-19",
        "close": 66.08,
        "direction_boundary": 105.21,
        "core_momentum": -0.371923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.176768
      },
      {
        "date": "2025-12-26",
        "close": 66.21,
        "direction_boundary": 104.97,
        "core_momentum": -0.369248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.176959
      },
      {
        "date": "2026-01-02",
        "close": 64.61,
        "direction_boundary": 107.14,
        "core_momentum": -0.396957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.176658
      },
      {
        "date": "2026-01-09",
        "close": 70.16,
        "direction_boundary": 111.13,
        "core_momentum": -0.368667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.186816
      },
      {
        "date": "2026-01-16",
        "close": 69.71,
        "direction_boundary": 114.16,
        "core_momentum": -0.389366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.186895
      },
      {
        "date": "2026-01-23",
        "close": 73.26,
        "direction_boundary": 119.38,
        "core_momentum": -0.386329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.191393
      },
      {
        "date": "2026-01-30",
        "close": 84.6,
        "direction_boundary": 134.9,
        "core_momentum": -0.372869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.213354
      },
      {
        "date": "2026-02-06",
        "close": 87.83,
        "direction_boundary": 142.28,
        "core_momentum": -0.382696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.193731
      },
      {
        "date": "2026-02-13",
        "close": 84.89,
        "direction_boundary": 140.2,
        "core_momentum": -0.394508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.186759
      },
      {
        "date": "2026-02-20",
        "close": 82.58,
        "direction_boundary": 134.24,
        "core_momentum": -0.384833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.184102
      },
      {
        "date": "2026-02-27",
        "close": 84.38,
        "direction_boundary": 136.8,
        "core_momentum": -0.383187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.185848
      },
      {
        "date": "2026-03-06",
        "close": 86.83,
        "direction_boundary": 123.22,
        "core_momentum": -0.295325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.188154
      },
      {
        "date": "2026-03-13",
        "close": 84.36,
        "direction_boundary": 121.34,
        "core_momentum": -0.304763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.188105
      },
      {
        "date": "2026-03-20",
        "close": 85.06,
        "direction_boundary": 121.96,
        "core_momentum": -0.302558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.182166
      },
      {
        "date": "2026-03-27",
        "close": 85.61,
        "direction_boundary": 126.2,
        "core_momentum": -0.321632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.179058
      },
      {
        "date": "2026-04-03",
        "close": 89.64,
        "direction_boundary": 125.01,
        "core_momentum": -0.282937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.182557
      },
      {
        "date": "2026-04-10",
        "close": 90.21,
        "direction_boundary": 134.8,
        "core_momentum": -0.330786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.182529
      },
      {
        "date": "2026-04-17",
        "close": 98.44,
        "direction_boundary": 135.86,
        "core_momentum": -0.275431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.191301
      },
      {
        "date": "2026-04-24",
        "close": 98.12,
        "direction_boundary": 140.99,
        "core_momentum": -0.304064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.187983
      },
      {
        "date": "2026-05-01",
        "close": 93.08,
        "direction_boundary": 159.55,
        "core_momentum": -0.416609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36004
      },
      {
        "date": "2026-05-08",
        "close": 87.93,
        "direction_boundary": 156.51,
        "core_momentum": -0.438183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36628
      },
      {
        "date": "2026-05-15",
        "close": 88.29,
        "direction_boundary": 154.5,
        "core_momentum": -0.428544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31984
      },
      {
        "date": "2026-05-22",
        "close": 88.63,
        "direction_boundary": 153.0,
        "core_momentum": -0.420719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319686
      },
      {
        "date": "2026-05-29",
        "close": 92.38,
        "direction_boundary": 151.39,
        "core_momentum": -0.389788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315973
      },
      {
        "date": "2026-06-05",
        "close": 100.01,
        "direction_boundary": 145.46,
        "core_momentum": -0.312457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325672
      },
      {
        "date": "2026-06-12",
        "close": 97.71,
        "direction_boundary": 143.25,
        "core_momentum": -0.317906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330195
      },
      {
        "date": "2026-06-19",
        "close": 82.8,
        "direction_boundary": 145.87,
        "core_momentum": -0.432371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414782
      },
      {
        "date": "2026-06-26",
        "close": 87.12,
        "direction_boundary": 145.62,
        "core_momentum": -0.401731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418723
      },
      {
        "date": "2026-07-03",
        "close": 90.44,
        "direction_boundary": 138.6,
        "core_momentum": -0.347475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417161
      },
      {
        "date": "2026-07-10",
        "close": 91.0,
        "direction_boundary": 134.49,
        "core_momentum": -0.32337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404987
      },
      {
        "date": "2026-07-17",
        "close": 87.32,
        "direction_boundary": 133.26,
        "core_momentum": -0.34474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410659
      },
      {
        "date": "2026-07-24",
        "close": 86.88,
        "direction_boundary": 129.94,
        "core_momentum": -0.331384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406723
      },
      {
        "date": "2026-07-31",
        "close": 80.29,
        "direction_boundary": 129.26,
        "core_momentum": -0.378849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372114
      },
      {
        "date": "2026-08-07",
        "close": 82.51,
        "direction_boundary": 149.45,
        "core_momentum": -0.447909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370214
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.7,
        "volume": 3196612
      },
      {
        "date": "2023-08-25",
        "close": 41.12,
        "volume": 1698950
      },
      {
        "date": "2023-09-01",
        "close": 44.09,
        "volume": 2262931
      },
      {
        "date": "2023-09-08",
        "close": 44.11,
        "volume": 1938373
      },
      {
        "date": "2023-09-15",
        "close": 44.39,
        "volume": 4429825
      },
      {
        "date": "2023-09-22",
        "close": 45.01,
        "volume": 1728881
      },
      {
        "date": "2023-09-29",
        "close": 45.03,
        "volume": 1764873
      },
      {
        "date": "2023-10-06",
        "close": 45.1,
        "volume": 1924856
      },
      {
        "date": "2023-10-13",
        "close": 45.32,
        "volume": 1872443
      },
      {
        "date": "2023-10-20",
        "close": 44.6,
        "volume": 2431657
      },
      {
        "date": "2023-10-27",
        "close": 54.44,
        "volume": 10756481
      },
      {
        "date": "2023-11-03",
        "close": 55.87,
        "volume": 4771137
      },
      {
        "date": "2023-11-10",
        "close": 56.0,
        "volume": 2886755
      },
      {
        "date": "2023-11-17",
        "close": 57.14,
        "volume": 2762548
      },
      {
        "date": "2023-11-24",
        "close": 58.12,
        "volume": 1327315
      },
      {
        "date": "2023-12-01",
        "close": 61.09,
        "volume": 4065057
      },
      {
        "date": "2023-12-08",
        "close": 60.25,
        "volume": 2865252
      },
      {
        "date": "2023-12-15",
        "close": 60.0,
        "volume": 4116933
      },
      {
        "date": "2023-12-22",
        "close": 59.72,
        "volume": 2069674
      },
      {
        "date": "2023-12-29",
        "close": 59.37,
        "volume": 1404737
      },
      {
        "date": "2024-01-05",
        "close": 57.9,
        "volume": 2339659
      },
      {
        "date": "2024-01-12",
        "close": 58.52,
        "volume": 2023841
      },
      {
        "date": "2024-01-19",
        "close": 61.64,
        "volume": 3949379
      },
      {
        "date": "2024-01-26",
        "close": 60.25,
        "volume": 6690506
      },
      {
        "date": "2024-02-02",
        "close": 60.25,
        "volume": 4352239
      },
      {
        "date": "2024-02-09",
        "close": 62.55,
        "volume": 3571745
      },
      {
        "date": "2024-02-16",
        "close": 57.08,
        "volume": 3396550
      },
      {
        "date": "2024-02-23",
        "close": 57.45,
        "volume": 2505924
      },
      {
        "date": "2024-03-01",
        "close": 61.12,
        "volume": 4876269
      },
      {
        "date": "2024-03-08",
        "close": 61.18,
        "volume": 3664531
      },
      {
        "date": "2024-03-15",
        "close": 61.09,
        "volume": 4285443
      },
      {
        "date": "2024-03-22",
        "close": 63.68,
        "volume": 3932710
      },
      {
        "date": "2024-03-29",
        "close": 63.05,
        "volume": 2196246
      },
      {
        "date": "2024-04-05",
        "close": 61.63,
        "volume": 2455819
      },
      {
        "date": "2024-04-12",
        "close": 59.13,
        "volume": 2273694
      },
      {
        "date": "2024-04-19",
        "close": 56.53,
        "volume": 3788224
      },
      {
        "date": "2024-04-26",
        "close": 67.08,
        "volume": 6636716
      },
      {
        "date": "2024-05-03",
        "close": 69.82,
        "volume": 3440535
      },
      {
        "date": "2024-05-10",
        "close": 71.22,
        "volume": 4078155
      },
      {
        "date": "2024-05-17",
        "close": 70.21,
        "volume": 2550998
      },
      {
        "date": "2024-05-24",
        "close": 70.91,
        "volume": 2845106
      },
      {
        "date": "2024-05-31",
        "close": 68.66,
        "volume": 2155958
      },
      {
        "date": "2024-06-07",
        "close": 68.14,
        "volume": 2694288
      },
      {
        "date": "2024-06-14",
        "close": 67.71,
        "volume": 3525628
      },
      {
        "date": "2024-06-21",
        "close": 69.68,
        "volume": 2528146
      },
      {
        "date": "2024-06-28",
        "close": 70.5,
        "volume": 2674841
      },
      {
        "date": "2024-07-05",
        "close": 68.18,
        "volume": 1180170
      },
      {
        "date": "2024-07-12",
        "close": 68.58,
        "volume": 2329393
      },
      {
        "date": "2024-07-19",
        "close": 70.05,
        "volume": 2438292
      },
      {
        "date": "2024-07-26",
        "close": 73.36,
        "volume": 3103136
      },
      {
        "date": "2024-08-02",
        "close": 73.27,
        "volume": 4449369
      },
      {
        "date": "2024-08-09",
        "close": 81.99,
        "volume": 5660690
      },
      {
        "date": "2024-08-16",
        "close": 82.53,
        "volume": 4397539
      },
      {
        "date": "2024-08-23",
        "close": 81.52,
        "volume": 2693990
      },
      {
        "date": "2024-08-30",
        "close": 82.34,
        "volume": 2359830
      },
      {
        "date": "2024-09-06",
        "close": 79.49,
        "volume": 2109889
      },
      {
        "date": "2024-09-13",
        "close": 82.51,
        "volume": 3105177
      },
      {
        "date": "2024-09-20",
        "close": 85.03,
        "volume": 5370113
      },
      {
        "date": "2024-09-27",
        "close": 83.95,
        "volume": 2854318
      },
      {
        "date": "2024-10-04",
        "close": 80.17,
        "volume": 3613136
      },
      {
        "date": "2024-10-11",
        "close": 71.75,
        "volume": 5568126
      },
      {
        "date": "2024-10-18",
        "close": 64.52,
        "volume": 14201699
      },
      {
        "date": "2024-10-25",
        "close": 91.25,
        "volume": 17627956
      },
      {
        "date": "2024-11-01",
        "close": 93.37,
        "volume": 6041344
      },
      {
        "date": "2024-11-08",
        "close": 101.88,
        "volume": 4799272
      },
      {
        "date": "2024-11-15",
        "close": 100.33,
        "volume": 2897428
      },
      {
        "date": "2024-11-22",
        "close": 103.95,
        "volume": 3040005
      },
      {
        "date": "2024-11-29",
        "close": 106.87,
        "volume": 2204709
      },
      {
        "date": "2024-12-06",
        "close": 110.44,
        "volume": 4047603
      },
      {
        "date": "2024-12-13",
        "close": 106.22,
        "volume": 3039858
      },
      {
        "date": "2024-12-20",
        "close": 105.21,
        "volume": 4183384
      },
      {
        "date": "2024-12-27",
        "close": 104.97,
        "volume": 1175973
      },
      {
        "date": "2025-01-03",
        "close": 107.14,
        "volume": 2349972
      },
      {
        "date": "2025-01-10",
        "close": 111.13,
        "volume": 4105981
      },
      {
        "date": "2025-01-17",
        "close": 114.16,
        "volume": 4446988
      },
      {
        "date": "2025-01-24",
        "close": 119.38,
        "volume": 3136177
      },
      {
        "date": "2025-01-31",
        "close": 134.9,
        "volume": 6528069
      },
      {
        "date": "2025-02-07",
        "close": 142.28,
        "volume": 5635385
      },
      {
        "date": "2025-02-14",
        "close": 140.2,
        "volume": 3106680
      },
      {
        "date": "2025-02-21",
        "close": 134.24,
        "volume": 2358944
      },
      {
        "date": "2025-02-28",
        "close": 136.8,
        "volume": 3190452
      },
      {
        "date": "2025-03-07",
        "close": 123.22,
        "volume": 5888976
      },
      {
        "date": "2025-03-14",
        "close": 121.34,
        "volume": 3338620
      },
      {
        "date": "2025-03-21",
        "close": 121.96,
        "volume": 3460809
      },
      {
        "date": "2025-03-28",
        "close": 126.2,
        "volume": 3042439
      },
      {
        "date": "2025-04-04",
        "close": 125.01,
        "volume": 3349736
      },
      {
        "date": "2025-04-11",
        "close": 134.8,
        "volume": 4425574
      },
      {
        "date": "2025-04-18",
        "close": 135.86,
        "volume": 2192798
      },
      {
        "date": "2025-04-25",
        "close": 140.99,
        "volume": 3511588
      },
      {
        "date": "2025-05-02",
        "close": 159.55,
        "volume": 6611994
      },
      {
        "date": "2025-05-09",
        "close": 156.51,
        "volume": 3526438
      },
      {
        "date": "2025-05-16",
        "close": 154.5,
        "volume": 4390948
      },
      {
        "date": "2025-05-23",
        "close": 153.0,
        "volume": 3219089
      },
      {
        "date": "2025-05-30",
        "close": 151.39,
        "volume": 2643406
      },
      {
        "date": "2025-06-06",
        "close": 145.46,
        "volume": 5853145
      },
      {
        "date": "2025-06-13",
        "close": 143.25,
        "volume": 3269546
      },
      {
        "date": "2025-06-20",
        "close": 145.87,
        "volume": 1972845
      },
      {
        "date": "2025-06-27",
        "close": 145.62,
        "volume": 3135947
      },
      {
        "date": "2025-07-04",
        "close": 138.6,
        "volume": 2715452
      },
      {
        "date": "2025-07-11",
        "close": 134.49,
        "volume": 2624829
      },
      {
        "date": "2025-07-18",
        "close": 133.26,
        "volume": 2701866
      },
      {
        "date": "2025-07-25",
        "close": 129.94,
        "volume": 2873242
      },
      {
        "date": "2025-08-01",
        "close": 129.26,
        "volume": 2815194
      },
      {
        "date": "2025-08-08",
        "close": 149.45,
        "volume": 6022961
      },
      {
        "date": "2025-08-15",
        "close": 160.19,
        "volume": 3617621
      },
      {
        "date": "2025-08-22",
        "close": 165.17,
        "volume": 3032838
      },
      {
        "date": "2025-08-29",
        "close": 163.19,
        "volume": 3310621
      },
      {
        "date": "2025-09-05",
        "close": 160.73,
        "volume": 1884616
      },
      {
        "date": "2025-09-12",
        "close": 158.36,
        "volume": 2817256
      },
      {
        "date": "2025-09-19",
        "close": 141.71,
        "volume": 7579502
      },
      {
        "date": "2025-09-26",
        "close": 148.36,
        "volume": 4024142
      },
      {
        "date": "2025-10-03",
        "close": 143.56,
        "volume": 4128590
      },
      {
        "date": "2025-10-10",
        "close": 144.57,
        "volume": 3060944
      },
      {
        "date": "2025-10-17",
        "close": 144.95,
        "volume": 3401457
      },
      {
        "date": "2025-10-24",
        "close": 152.11,
        "volume": 5083020
      },
      {
        "date": "2025-10-31",
        "close": 68.04,
        "volume": 38895491
      },
      {
        "date": "2025-11-07",
        "close": 72.01,
        "volume": 14055459
      },
      {
        "date": "2025-11-14",
        "close": 64.1,
        "volume": 10091984
      },
      {
        "date": "2025-11-21",
        "close": 65.57,
        "volume": 7860445
      },
      {
        "date": "2025-11-28",
        "close": 63.53,
        "volume": 4618237
      },
      {
        "date": "2025-12-05",
        "close": 62.68,
        "volume": 6617272
      },
      {
        "date": "2025-12-12",
        "close": 64.5,
        "volume": 6417887
      },
      {
        "date": "2025-12-19",
        "close": 66.08,
        "volume": 7768437
      },
      {
        "date": "2025-12-26",
        "close": 66.21,
        "volume": 3350810
      },
      {
        "date": "2026-01-02",
        "close": 64.61,
        "volume": 2870719
      },
      {
        "date": "2026-01-09",
        "close": 70.16,
        "volume": 6638711
      },
      {
        "date": "2026-01-16",
        "close": 69.71,
        "volume": 5576247
      },
      {
        "date": "2026-01-23",
        "close": 73.26,
        "volume": 4390935
      },
      {
        "date": "2026-01-30",
        "close": 84.6,
        "volume": 15143051
      },
      {
        "date": "2026-02-06",
        "close": 87.83,
        "volume": 9012989
      },
      {
        "date": "2026-02-13",
        "close": 84.89,
        "volume": 5477489
      },
      {
        "date": "2026-02-20",
        "close": 82.58,
        "volume": 2609096
      },
      {
        "date": "2026-02-27",
        "close": 84.38,
        "volume": 3797063
      },
      {
        "date": "2026-03-06",
        "close": 86.83,
        "volume": 4511770
      },
      {
        "date": "2026-03-13",
        "close": 84.36,
        "volume": 3530786
      },
      {
        "date": "2026-03-20",
        "close": 85.06,
        "volume": 5769351
      },
      {
        "date": "2026-03-27",
        "close": 85.61,
        "volume": 2695571
      },
      {
        "date": "2026-04-03",
        "close": 89.64,
        "volume": 2846093
      },
      {
        "date": "2026-04-10",
        "close": 90.21,
        "volume": 2356829
      },
      {
        "date": "2026-04-17",
        "close": 98.44,
        "volume": 3834945
      },
      {
        "date": "2026-04-24",
        "close": 98.12,
        "volume": 2936817
      },
      {
        "date": "2026-05-01",
        "close": 93.08,
        "volume": 7098674
      },
      {
        "date": "2026-05-08",
        "close": 87.93,
        "volume": 3773409
      },
      {
        "date": "2026-05-15",
        "close": 88.29,
        "volume": 3282274
      },
      {
        "date": "2026-05-22",
        "close": 88.63,
        "volume": 2089311
      },
      {
        "date": "2026-05-29",
        "close": 92.38,
        "volume": 2816365
      },
      {
        "date": "2026-06-05",
        "close": 100.01,
        "volume": 3960558
      },
      {
        "date": "2026-06-12",
        "close": 97.71,
        "volume": 3003244
      },
      {
        "date": "2026-06-19",
        "close": 82.8,
        "volume": 7911132
      },
      {
        "date": "2026-06-26",
        "close": 87.12,
        "volume": 4250200
      },
      {
        "date": "2026-07-03",
        "close": 90.44,
        "volume": 2582843
      },
      {
        "date": "2026-07-10",
        "close": 91.0,
        "volume": 2513262
      },
      {
        "date": "2026-07-17",
        "close": 87.32,
        "volume": 4603794
      },
      {
        "date": "2026-07-24",
        "close": 86.88,
        "volume": 2771604
      },
      {
        "date": "2026-07-31",
        "close": 80.29,
        "volume": 7211260
      },
      {
        "date": "2026-08-07",
        "close": 82.51,
        "volume": 8936673
      }
    ],
    "sharemaestro_context": {
      "trend": 87.397,
      "fair_value": 91.693846,
      "market_activity": -1.269969,
      "market_dynamics": -0.536345,
      "relative_strength": -24.664947
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.014577,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": -0.007816,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.216519,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": 0.113338,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.144475,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.041438,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.521453,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.201187,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-02",
        "tenure": "Extended",
        "return": 0.535092
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-09-03",
        "tenure": "Developing",
        "return": 0.140322
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2022-10-21",
        "tenure": "Extended",
        "return": 0.391928
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.076297
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.051148
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.030078
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-06-23",
        "tenure": "Established",
        "return": 0.162589
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.054795
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": 0.144734
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 1.794085
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.212669
      }
    ]
  }
}