{
  "ticker": {
    "uuid": "ec825912-2c14-432f-807f-3733ea68320c",
    "symbol": "ISFD",
    "name": "iShares Core FTSE 100 UCITS ETF USD Hedged (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.544,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.544,
    "boundary_margin": 0.234082,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.147863,
    "volatility_stability": 0.69,
    "risk_context": 0.6763,
    "current_regime": {
      "move": 0.800239,
      "interruption": -0.088767,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.343,
        "direction_boundary": 6.266,
        "core_momentum": 0.012289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147161
      },
      {
        "date": "2023-08-25",
        "close": 6.417,
        "direction_boundary": 6.1745,
        "core_momentum": 0.039274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147588
      },
      {
        "date": "2023-09-01",
        "close": 6.54,
        "direction_boundary": 6.065,
        "core_momentum": 0.078318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149299
      },
      {
        "date": "2023-09-08",
        "close": 6.542,
        "direction_boundary": 6.14,
        "core_momentum": 0.065472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145563
      },
      {
        "date": "2023-09-15",
        "close": 6.741,
        "direction_boundary": 6.038,
        "core_momentum": 0.116429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130061
      },
      {
        "date": "2023-09-22",
        "close": 6.718,
        "direction_boundary": 5.864,
        "core_momentum": 0.145634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129803
      },
      {
        "date": "2023-09-29",
        "close": 6.681,
        "direction_boundary": 5.801,
        "core_momentum": 0.151698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123325
      },
      {
        "date": "2023-10-06",
        "close": 6.5745,
        "direction_boundary": 5.876,
        "core_momentum": 0.118873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123817
      },
      {
        "date": "2023-10-13",
        "close": 6.665,
        "direction_boundary": 5.753,
        "core_momentum": 0.158526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122866
      },
      {
        "date": "2023-10-20",
        "close": 6.498,
        "direction_boundary": 5.857,
        "core_momentum": 0.109442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127019
      },
      {
        "date": "2023-10-27",
        "close": 6.401,
        "direction_boundary": 5.932,
        "core_momentum": 0.079063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128279
      },
      {
        "date": "2023-11-03",
        "close": 6.503,
        "direction_boundary": 6.152,
        "core_momentum": 0.057055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130016
      },
      {
        "date": "2023-11-10",
        "close": 6.467,
        "direction_boundary": 6.156,
        "core_momentum": 0.05052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130167
      },
      {
        "date": "2023-11-17",
        "close": 6.606,
        "direction_boundary": 6.206,
        "core_momentum": 0.064454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133852
      },
      {
        "date": "2023-11-24",
        "close": 6.608,
        "direction_boundary": 6.309,
        "core_momentum": 0.047393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132524
      },
      {
        "date": "2023-12-01",
        "close": 6.6365,
        "direction_boundary": 6.384,
        "core_momentum": 0.039552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132629
      },
      {
        "date": "2023-12-08",
        "close": 6.664,
        "direction_boundary": 6.295,
        "core_momentum": 0.058618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132307
      },
      {
        "date": "2023-12-15",
        "close": 6.7,
        "direction_boundary": 6.178,
        "core_momentum": 0.084493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131416
      },
      {
        "date": "2023-12-22",
        "close": 6.812,
        "direction_boundary": 6.308,
        "core_momentum": 0.079899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12831
      },
      {
        "date": "2023-12-29",
        "close": 6.827,
        "direction_boundary": 6.298,
        "core_momentum": 0.083995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127661
      },
      {
        "date": "2024-01-05",
        "close": 6.783,
        "direction_boundary": 6.498,
        "core_momentum": 0.04386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114927
      },
      {
        "date": "2024-01-12",
        "close": 6.741,
        "direction_boundary": 6.629,
        "core_momentum": 0.016895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110702
      },
      {
        "date": "2024-01-19",
        "close": 6.601,
        "direction_boundary": 6.565,
        "core_momentum": 0.005484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107656
      },
      {
        "date": "2024-01-26",
        "close": 6.759,
        "direction_boundary": 6.574,
        "core_momentum": 0.028141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112418
      },
      {
        "date": "2024-02-02",
        "close": 6.729,
        "direction_boundary": 6.691,
        "core_momentum": 0.005679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110077
      },
      {
        "date": "2024-02-09",
        "close": 6.693,
        "direction_boundary": 6.653,
        "core_momentum": 0.006012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110399
      },
      {
        "date": "2024-02-16",
        "close": 6.835,
        "direction_boundary": 6.768,
        "core_momentum": 0.0099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101813
      },
      {
        "date": "2024-02-23",
        "close": 6.839,
        "direction_boundary": 6.68,
        "core_momentum": 0.023802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101068
      },
      {
        "date": "2024-03-01",
        "close": 6.825,
        "direction_boundary": 6.756,
        "core_momentum": 0.010213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098357
      },
      {
        "date": "2024-03-08",
        "close": 6.818,
        "direction_boundary": 6.594,
        "core_momentum": 0.03397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098411
      },
      {
        "date": "2024-03-15",
        "close": 6.8925,
        "direction_boundary": 6.253,
        "core_momentum": 0.102271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090656
      },
      {
        "date": "2024-03-22",
        "close": 7.066,
        "direction_boundary": 6.322,
        "core_momentum": 0.117684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096296
      },
      {
        "date": "2024-03-29",
        "close": 7.103,
        "direction_boundary": 6.522,
        "core_momentum": 0.089083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095782
      },
      {
        "date": "2024-04-05",
        "close": 7.049,
        "direction_boundary": 6.619,
        "core_momentum": 0.064964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093216
      },
      {
        "date": "2024-04-12",
        "close": 7.137,
        "direction_boundary": 6.735,
        "core_momentum": 0.059688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092934
      },
      {
        "date": "2024-04-19",
        "close": 7.064,
        "direction_boundary": 6.786,
        "core_momentum": 0.040967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085929
      },
      {
        "date": "2024-04-26",
        "close": 7.267,
        "direction_boundary": 6.749,
        "core_momentum": 0.076752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088515
      },
      {
        "date": "2024-05-03",
        "close": 7.3445,
        "direction_boundary": 6.68,
        "core_momentum": 0.099476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087519
      },
      {
        "date": "2024-05-10",
        "close": 7.548,
        "direction_boundary": 6.674,
        "core_momentum": 0.130956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091614
      },
      {
        "date": "2024-05-17",
        "close": 7.5615,
        "direction_boundary": 6.673,
        "core_momentum": 0.133149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089045
      },
      {
        "date": "2024-05-24",
        "close": 7.469,
        "direction_boundary": 6.584,
        "core_momentum": 0.134417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092096
      },
      {
        "date": "2024-05-31",
        "close": 7.441,
        "direction_boundary": 6.575,
        "core_momentum": 0.131711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092842
      },
      {
        "date": "2024-06-07",
        "close": 7.407,
        "direction_boundary": 6.53,
        "core_momentum": 0.134303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093675
      },
      {
        "date": "2024-06-14",
        "close": 7.316,
        "direction_boundary": 6.612,
        "core_momentum": 0.106473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096369
      },
      {
        "date": "2024-06-21",
        "close": 7.404,
        "direction_boundary": 6.4555,
        "core_momentum": 0.146929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095311
      },
      {
        "date": "2024-06-28",
        "close": 7.359,
        "direction_boundary": 6.527,
        "core_momentum": 0.127471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096176
      },
      {
        "date": "2024-07-05",
        "close": 7.385,
        "direction_boundary": 6.284,
        "core_momentum": 0.175207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095226
      },
      {
        "date": "2024-07-12",
        "close": 7.43,
        "direction_boundary": 6.448,
        "core_momentum": 0.152295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0943
      },
      {
        "date": "2024-07-19",
        "close": 7.349,
        "direction_boundary": 6.6385,
        "core_momentum": 0.107027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089966
      },
      {
        "date": "2024-07-26",
        "close": 7.467,
        "direction_boundary": 6.6755,
        "core_momentum": 0.118568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087209
      },
      {
        "date": "2024-08-02",
        "close": 7.369,
        "direction_boundary": 6.568,
        "core_momentum": 0.121955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089684
      },
      {
        "date": "2024-08-09",
        "close": 7.387,
        "direction_boundary": 6.562,
        "core_momentum": 0.125724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088791
      },
      {
        "date": "2024-08-16",
        "close": 7.543,
        "direction_boundary": 6.343,
        "core_momentum": 0.189185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088754
      },
      {
        "date": "2024-08-23",
        "close": 7.554,
        "direction_boundary": 6.417,
        "core_momentum": 0.177186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088699
      },
      {
        "date": "2024-08-30",
        "close": 7.628,
        "direction_boundary": 6.54,
        "core_momentum": 0.166361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088646
      },
      {
        "date": "2024-09-06",
        "close": 7.4255,
        "direction_boundary": 6.542,
        "core_momentum": 0.13505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098464
      },
      {
        "date": "2024-09-13",
        "close": 7.53,
        "direction_boundary": 6.741,
        "core_momentum": 0.117045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099035
      },
      {
        "date": "2024-09-20",
        "close": 7.476,
        "direction_boundary": 6.718,
        "core_momentum": 0.112831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095041
      },
      {
        "date": "2024-09-27",
        "close": 7.574,
        "direction_boundary": 6.681,
        "core_momentum": 0.133663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096151
      },
      {
        "date": "2024-10-04",
        "close": 7.533,
        "direction_boundary": 6.5745,
        "core_momentum": 0.145791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095736
      },
      {
        "date": "2024-10-11",
        "close": 7.513,
        "direction_boundary": 6.665,
        "core_momentum": 0.127232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094911
      },
      {
        "date": "2024-10-18",
        "close": 7.604,
        "direction_boundary": 6.498,
        "core_momentum": 0.170206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094191
      },
      {
        "date": "2024-10-25",
        "close": 7.509,
        "direction_boundary": 6.401,
        "core_momentum": 0.173098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08898
      },
      {
        "date": "2024-11-01",
        "close": 7.448,
        "direction_boundary": 6.503,
        "core_momentum": 0.145318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088842
      },
      {
        "date": "2024-11-08",
        "close": 7.37,
        "direction_boundary": 6.467,
        "core_momentum": 0.139632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081191
      },
      {
        "date": "2024-11-15",
        "close": 7.364,
        "direction_boundary": 6.606,
        "core_momentum": 0.114744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081097
      },
      {
        "date": "2024-11-22",
        "close": 7.554,
        "direction_boundary": 6.608,
        "core_momentum": 0.14316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087268
      },
      {
        "date": "2024-11-29",
        "close": 7.574,
        "direction_boundary": 6.6365,
        "core_momentum": 0.141264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087104
      },
      {
        "date": "2024-12-06",
        "close": 7.608,
        "direction_boundary": 6.664,
        "core_momentum": 0.141657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086916
      },
      {
        "date": "2024-12-13",
        "close": 7.583,
        "direction_boundary": 6.7,
        "core_momentum": 0.131791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08501
      },
      {
        "date": "2024-12-20",
        "close": 7.411,
        "direction_boundary": 6.812,
        "core_momentum": 0.087933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089957
      },
      {
        "date": "2024-12-27",
        "close": 7.448,
        "direction_boundary": 6.827,
        "core_momentum": 0.090962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089758
      },
      {
        "date": "2025-01-03",
        "close": 7.54,
        "direction_boundary": 6.783,
        "core_momentum": 0.111603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091165
      },
      {
        "date": "2025-01-10",
        "close": 7.553,
        "direction_boundary": 6.741,
        "core_momentum": 0.120457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09086
      },
      {
        "date": "2025-01-17",
        "close": 7.776,
        "direction_boundary": 6.601,
        "core_momentum": 0.178003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097386
      },
      {
        "date": "2025-01-24",
        "close": 7.786,
        "direction_boundary": 6.759,
        "core_momentum": 0.151946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095344
      },
      {
        "date": "2025-01-31",
        "close": 7.943,
        "direction_boundary": 6.729,
        "core_momentum": 0.180413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096127
      },
      {
        "date": "2025-02-07",
        "close": 7.965,
        "direction_boundary": 6.693,
        "core_momentum": 0.190049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096125
      },
      {
        "date": "2025-02-14",
        "close": 8.002,
        "direction_boundary": 6.835,
        "core_momentum": 0.170739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092616
      },
      {
        "date": "2025-02-21",
        "close": 7.965,
        "direction_boundary": 6.839,
        "core_momentum": 0.164644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093107
      },
      {
        "date": "2025-02-28",
        "close": 8.09,
        "direction_boundary": 6.825,
        "core_momentum": 0.185348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094412
      },
      {
        "date": "2025-03-07",
        "close": 7.988,
        "direction_boundary": 6.818,
        "core_momentum": 0.171605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087428
      },
      {
        "date": "2025-03-14",
        "close": 7.971,
        "direction_boundary": 6.8925,
        "core_momentum": 0.156474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086158
      },
      {
        "date": "2025-03-21",
        "close": 7.974,
        "direction_boundary": 7.066,
        "core_momentum": 0.128503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085142
      },
      {
        "date": "2025-03-28",
        "close": 7.995,
        "direction_boundary": 7.103,
        "core_momentum": 0.125581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083777
      },
      {
        "date": "2025-04-04",
        "close": 7.449,
        "direction_boundary": 7.049,
        "core_momentum": 0.056746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131081
      },
      {
        "date": "2025-04-11",
        "close": 7.404,
        "direction_boundary": 7.137,
        "core_momentum": 0.037411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131282
      },
      {
        "date": "2025-04-18",
        "close": 7.715,
        "direction_boundary": 7.064,
        "core_momentum": 0.092157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142588
      },
      {
        "date": "2025-04-25",
        "close": 7.839,
        "direction_boundary": 7.267,
        "core_momentum": 0.078712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14282
      },
      {
        "date": "2025-05-02",
        "close": 8.009,
        "direction_boundary": 7.3445,
        "core_momentum": 0.090476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144643
      },
      {
        "date": "2025-05-09",
        "close": 7.997,
        "direction_boundary": 7.548,
        "core_momentum": 0.059486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143518
      },
      {
        "date": "2025-05-16",
        "close": 8.113,
        "direction_boundary": 7.5615,
        "core_momentum": 0.072935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144228
      },
      {
        "date": "2025-05-23",
        "close": 8.145,
        "direction_boundary": 7.469,
        "core_momentum": 0.090507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140784
      },
      {
        "date": "2025-05-30",
        "close": 8.23,
        "direction_boundary": 7.441,
        "core_momentum": 0.106034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141165
      },
      {
        "date": "2025-06-06",
        "close": 8.281,
        "direction_boundary": 7.407,
        "core_momentum": 0.117996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141216
      },
      {
        "date": "2025-06-13",
        "close": 8.302,
        "direction_boundary": 7.316,
        "core_momentum": 0.134773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140906
      },
      {
        "date": "2025-06-20",
        "close": 8.236,
        "direction_boundary": 7.404,
        "core_momentum": 0.112372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13676
      },
      {
        "date": "2025-06-27",
        "close": 8.272,
        "direction_boundary": 7.359,
        "core_momentum": 0.124066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136754
      },
      {
        "date": "2025-07-04",
        "close": 8.285,
        "direction_boundary": 7.385,
        "core_momentum": 0.121869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136269
      },
      {
        "date": "2025-07-11",
        "close": 8.385,
        "direction_boundary": 7.43,
        "core_momentum": 0.128533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136727
      },
      {
        "date": "2025-07-18",
        "close": 8.435,
        "direction_boundary": 7.349,
        "core_momentum": 0.147775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131919
      },
      {
        "date": "2025-07-25",
        "close": 8.562,
        "direction_boundary": 7.467,
        "core_momentum": 0.146645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132893
      },
      {
        "date": "2025-08-01",
        "close": 8.509,
        "direction_boundary": 7.369,
        "core_momentum": 0.154702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131417
      },
      {
        "date": "2025-08-08",
        "close": 8.544,
        "direction_boundary": 7.387,
        "core_momentum": 0.156627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131433
      },
      {
        "date": "2025-08-15",
        "close": 8.619,
        "direction_boundary": 7.543,
        "core_momentum": 0.142649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131677
      },
      {
        "date": "2025-08-22",
        "close": 8.797,
        "direction_boundary": 7.554,
        "core_momentum": 0.164549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133404
      },
      {
        "date": "2025-08-29",
        "close": 8.677,
        "direction_boundary": 7.628,
        "core_momentum": 0.13752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134428
      },
      {
        "date": "2025-09-05",
        "close": 8.693,
        "direction_boundary": 7.4255,
        "core_momentum": 0.170696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1326
      },
      {
        "date": "2025-09-12",
        "close": 8.762,
        "direction_boundary": 7.53,
        "core_momentum": 0.163612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132516
      },
      {
        "date": "2025-09-19",
        "close": 8.689,
        "direction_boundary": 7.476,
        "core_momentum": 0.162253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133497
      },
      {
        "date": "2025-09-26",
        "close": 8.755,
        "direction_boundary": 7.574,
        "core_momentum": 0.155928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133623
      },
      {
        "date": "2025-10-03",
        "close": 8.96,
        "direction_boundary": 7.533,
        "core_momentum": 0.189433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083244
      },
      {
        "date": "2025-10-10",
        "close": 8.906,
        "direction_boundary": 7.513,
        "core_momentum": 0.185412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083239
      },
      {
        "date": "2025-10-17",
        "close": 8.837,
        "direction_boundary": 7.604,
        "core_momentum": 0.162151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069785
      },
      {
        "date": "2025-10-24",
        "close": 9.0964,
        "direction_boundary": 7.509,
        "core_momentum": 0.2114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075837
      },
      {
        "date": "2025-10-31",
        "close": 9.195,
        "direction_boundary": 7.448,
        "core_momentum": 0.23456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072792
      },
      {
        "date": "2025-11-07",
        "close": 9.161,
        "direction_boundary": 7.37,
        "core_momentum": 0.243012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073267
      },
      {
        "date": "2025-11-14",
        "close": 9.184,
        "direction_boundary": 7.364,
        "core_momentum": 0.247148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072136
      },
      {
        "date": "2025-11-21",
        "close": 9.027,
        "direction_boundary": 7.554,
        "core_momentum": 0.194996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078337
      },
      {
        "date": "2025-11-28",
        "close": 9.22,
        "direction_boundary": 7.574,
        "core_momentum": 0.217322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081467
      },
      {
        "date": "2025-12-05",
        "close": 9.174,
        "direction_boundary": 7.608,
        "core_momentum": 0.205836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08244
      },
      {
        "date": "2025-12-12",
        "close": 9.171,
        "direction_boundary": 7.583,
        "core_momentum": 0.209416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082633
      },
      {
        "date": "2025-12-19",
        "close": 9.399,
        "direction_boundary": 7.411,
        "core_momentum": 0.26825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085598
      },
      {
        "date": "2025-12-26",
        "close": 9.376,
        "direction_boundary": 7.448,
        "core_momentum": 0.258861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086231
      },
      {
        "date": "2026-01-02",
        "close": 9.451,
        "direction_boundary": 7.54,
        "core_momentum": 0.253448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086206
      },
      {
        "date": "2026-01-09",
        "close": 9.601,
        "direction_boundary": 7.553,
        "core_momentum": 0.271151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086962
      },
      {
        "date": "2026-01-16",
        "close": 9.712,
        "direction_boundary": 7.776,
        "core_momentum": 0.248971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087396
      },
      {
        "date": "2026-01-23",
        "close": 9.638,
        "direction_boundary": 7.786,
        "core_momentum": 0.237863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088086
      },
      {
        "date": "2026-01-30",
        "close": 9.714,
        "direction_boundary": 7.943,
        "core_momentum": 0.222964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086799
      },
      {
        "date": "2026-02-06",
        "close": 9.8485,
        "direction_boundary": 7.965,
        "core_momentum": 0.236472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087606
      },
      {
        "date": "2026-02-13",
        "close": 9.932,
        "direction_boundary": 8.002,
        "core_momentum": 0.24119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087585
      },
      {
        "date": "2026-02-20",
        "close": 10.182,
        "direction_boundary": 7.965,
        "core_momentum": 0.278343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089294
      },
      {
        "date": "2026-02-27",
        "close": 10.398,
        "direction_boundary": 8.09,
        "core_momentum": 0.28529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087199
      },
      {
        "date": "2026-03-06",
        "close": 9.809,
        "direction_boundary": 7.988,
        "core_momentum": 0.227967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125673
      },
      {
        "date": "2026-03-13",
        "close": 9.79,
        "direction_boundary": 7.971,
        "core_momentum": 0.228202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125904
      },
      {
        "date": "2026-03-20",
        "close": 9.475,
        "direction_boundary": 7.974,
        "core_momentum": 0.188237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134985
      },
      {
        "date": "2026-03-27",
        "close": 9.548,
        "direction_boundary": 7.995,
        "core_momentum": 0.194246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134991
      },
      {
        "date": "2026-04-03",
        "close": 9.9875,
        "direction_boundary": 7.449,
        "core_momentum": 0.340784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144476
      },
      {
        "date": "2026-04-10",
        "close": 10.174,
        "direction_boundary": 7.404,
        "core_momentum": 0.374122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145012
      },
      {
        "date": "2026-04-17",
        "close": 10.252,
        "direction_boundary": 7.715,
        "core_momentum": 0.32884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143841
      },
      {
        "date": "2026-04-24",
        "close": 9.984,
        "direction_boundary": 7.839,
        "core_momentum": 0.273632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146457
      },
      {
        "date": "2026-05-01",
        "close": 9.964,
        "direction_boundary": 8.009,
        "core_momentum": 0.2441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146273
      },
      {
        "date": "2026-05-08",
        "close": 9.834,
        "direction_boundary": 7.997,
        "core_momentum": 0.229711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147726
      },
      {
        "date": "2026-05-15",
        "close": 9.819,
        "direction_boundary": 8.113,
        "core_momentum": 0.21028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147844
      },
      {
        "date": "2026-05-22",
        "close": 10.08,
        "direction_boundary": 8.145,
        "core_momentum": 0.237569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148483
      },
      {
        "date": "2026-05-29",
        "close": 10.024,
        "direction_boundary": 8.23,
        "core_momentum": 0.217983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147013
      },
      {
        "date": "2026-06-05",
        "close": 9.98,
        "direction_boundary": 8.281,
        "core_momentum": 0.205168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146948
      },
      {
        "date": "2026-06-12",
        "close": 10.084,
        "direction_boundary": 8.302,
        "core_momentum": 0.214647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147177
      },
      {
        "date": "2026-06-19",
        "close": 9.981,
        "direction_boundary": 8.236,
        "core_momentum": 0.211875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145193
      },
      {
        "date": "2026-06-26",
        "close": 10.132,
        "direction_boundary": 8.272,
        "core_momentum": 0.224855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146065
      },
      {
        "date": "2026-07-03",
        "close": 10.298,
        "direction_boundary": 8.285,
        "core_momentum": 0.242969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147079
      },
      {
        "date": "2026-07-10",
        "close": 10.135,
        "direction_boundary": 8.385,
        "core_momentum": 0.208706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148279
      },
      {
        "date": "2026-07-17",
        "close": 10.223,
        "direction_boundary": 8.435,
        "core_momentum": 0.211974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147969
      },
      {
        "date": "2026-07-24",
        "close": 10.372,
        "direction_boundary": 8.562,
        "core_momentum": 0.211399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148272
      },
      {
        "date": "2026-07-31",
        "close": 10.496,
        "direction_boundary": 8.509,
        "core_momentum": 0.233517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14865
      },
      {
        "date": "2026-08-07",
        "close": 10.544,
        "direction_boundary": 8.544,
        "core_momentum": 0.234082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147863
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.343,
        "volume": 248387
      },
      {
        "date": "2023-08-25",
        "close": 6.417,
        "volume": 198030
      },
      {
        "date": "2023-09-01",
        "close": 6.54,
        "volume": 106863
      },
      {
        "date": "2023-09-08",
        "close": 6.542,
        "volume": 884977
      },
      {
        "date": "2023-09-15",
        "close": 6.741,
        "volume": 314002
      },
      {
        "date": "2023-09-22",
        "close": 6.718,
        "volume": 588659
      },
      {
        "date": "2023-09-29",
        "close": 6.681,
        "volume": 558038
      },
      {
        "date": "2023-10-06",
        "close": 6.5745,
        "volume": 72261
      },
      {
        "date": "2023-10-13",
        "close": 6.665,
        "volume": 1209006
      },
      {
        "date": "2023-10-20",
        "close": 6.498,
        "volume": 1761725
      },
      {
        "date": "2023-10-27",
        "close": 6.401,
        "volume": 289147
      },
      {
        "date": "2023-11-03",
        "close": 6.503,
        "volume": 699127
      },
      {
        "date": "2023-11-10",
        "close": 6.467,
        "volume": 1374947
      },
      {
        "date": "2023-11-17",
        "close": 6.606,
        "volume": 462900
      },
      {
        "date": "2023-11-24",
        "close": 6.608,
        "volume": 111218
      },
      {
        "date": "2023-12-01",
        "close": 6.6365,
        "volume": 1319237
      },
      {
        "date": "2023-12-08",
        "close": 6.664,
        "volume": 213092
      },
      {
        "date": "2023-12-15",
        "close": 6.7,
        "volume": 289282
      },
      {
        "date": "2023-12-22",
        "close": 6.812,
        "volume": 164530
      },
      {
        "date": "2023-12-29",
        "close": 6.827,
        "volume": 148441
      },
      {
        "date": "2024-01-05",
        "close": 6.783,
        "volume": 127413
      },
      {
        "date": "2024-01-12",
        "close": 6.741,
        "volume": 3653094
      },
      {
        "date": "2024-01-19",
        "close": 6.601,
        "volume": 286522
      },
      {
        "date": "2024-01-26",
        "close": 6.759,
        "volume": 163866
      },
      {
        "date": "2024-02-02",
        "close": 6.729,
        "volume": 2556426
      },
      {
        "date": "2024-02-09",
        "close": 6.693,
        "volume": 882079
      },
      {
        "date": "2024-02-16",
        "close": 6.835,
        "volume": 412301
      },
      {
        "date": "2024-02-23",
        "close": 6.839,
        "volume": 569383
      },
      {
        "date": "2024-03-01",
        "close": 6.825,
        "volume": 653211
      },
      {
        "date": "2024-03-08",
        "close": 6.818,
        "volume": 432266
      },
      {
        "date": "2024-03-15",
        "close": 6.8925,
        "volume": 608387
      },
      {
        "date": "2024-03-22",
        "close": 7.066,
        "volume": 177363
      },
      {
        "date": "2024-03-29",
        "close": 7.103,
        "volume": 177694
      },
      {
        "date": "2024-04-05",
        "close": 7.049,
        "volume": 438010
      },
      {
        "date": "2024-04-12",
        "close": 7.137,
        "volume": 590718
      },
      {
        "date": "2024-04-19",
        "close": 7.064,
        "volume": 1891987
      },
      {
        "date": "2024-04-26",
        "close": 7.267,
        "volume": 716522
      },
      {
        "date": "2024-05-03",
        "close": 7.3445,
        "volume": 244408
      },
      {
        "date": "2024-05-10",
        "close": 7.548,
        "volume": 1223286
      },
      {
        "date": "2024-05-17",
        "close": 7.5615,
        "volume": 1100798
      },
      {
        "date": "2024-05-24",
        "close": 7.469,
        "volume": 1278237
      },
      {
        "date": "2024-05-31",
        "close": 7.441,
        "volume": 540838
      },
      {
        "date": "2024-06-07",
        "close": 7.407,
        "volume": 303595
      },
      {
        "date": "2024-06-14",
        "close": 7.316,
        "volume": 521813
      },
      {
        "date": "2024-06-21",
        "close": 7.404,
        "volume": 739910
      },
      {
        "date": "2024-06-28",
        "close": 7.359,
        "volume": 4390555
      },
      {
        "date": "2024-07-05",
        "close": 7.385,
        "volume": 347650
      },
      {
        "date": "2024-07-12",
        "close": 7.43,
        "volume": 429286
      },
      {
        "date": "2024-07-19",
        "close": 7.349,
        "volume": 388646
      },
      {
        "date": "2024-07-26",
        "close": 7.467,
        "volume": 619988
      },
      {
        "date": "2024-08-02",
        "close": 7.369,
        "volume": 648510
      },
      {
        "date": "2024-08-09",
        "close": 7.387,
        "volume": 691347
      },
      {
        "date": "2024-08-16",
        "close": 7.543,
        "volume": 652299
      },
      {
        "date": "2024-08-23",
        "close": 7.554,
        "volume": 172064
      },
      {
        "date": "2024-08-30",
        "close": 7.628,
        "volume": 2035501
      },
      {
        "date": "2024-09-06",
        "close": 7.4255,
        "volume": 449127
      },
      {
        "date": "2024-09-13",
        "close": 7.53,
        "volume": 690555
      },
      {
        "date": "2024-09-20",
        "close": 7.476,
        "volume": 688849
      },
      {
        "date": "2024-09-27",
        "close": 7.574,
        "volume": 802323
      },
      {
        "date": "2024-10-04",
        "close": 7.533,
        "volume": 360038
      },
      {
        "date": "2024-10-11",
        "close": 7.513,
        "volume": 192687
      },
      {
        "date": "2024-10-18",
        "close": 7.604,
        "volume": 1002299
      },
      {
        "date": "2024-10-25",
        "close": 7.509,
        "volume": 270915
      },
      {
        "date": "2024-11-01",
        "close": 7.448,
        "volume": 1263442
      },
      {
        "date": "2024-11-08",
        "close": 7.37,
        "volume": 659099
      },
      {
        "date": "2024-11-15",
        "close": 7.364,
        "volume": 528500
      },
      {
        "date": "2024-11-22",
        "close": 7.554,
        "volume": 1160741
      },
      {
        "date": "2024-11-29",
        "close": 7.574,
        "volume": 614863
      },
      {
        "date": "2024-12-06",
        "close": 7.608,
        "volume": 417184
      },
      {
        "date": "2024-12-13",
        "close": 7.583,
        "volume": 459783
      },
      {
        "date": "2024-12-20",
        "close": 7.411,
        "volume": 536852
      },
      {
        "date": "2024-12-27",
        "close": 7.448,
        "volume": 140345
      },
      {
        "date": "2025-01-03",
        "close": 7.54,
        "volume": 284908
      },
      {
        "date": "2025-01-10",
        "close": 7.553,
        "volume": 336467
      },
      {
        "date": "2025-01-17",
        "close": 7.776,
        "volume": 293463
      },
      {
        "date": "2025-01-24",
        "close": 7.786,
        "volume": 866404
      },
      {
        "date": "2025-01-31",
        "close": 7.943,
        "volume": 321433
      },
      {
        "date": "2025-02-07",
        "close": 7.965,
        "volume": 695467
      },
      {
        "date": "2025-02-14",
        "close": 8.002,
        "volume": 235172
      },
      {
        "date": "2025-02-21",
        "close": 7.965,
        "volume": 1904110
      },
      {
        "date": "2025-02-28",
        "close": 8.09,
        "volume": 2154718
      },
      {
        "date": "2025-03-07",
        "close": 7.988,
        "volume": 663052
      },
      {
        "date": "2025-03-14",
        "close": 7.971,
        "volume": 889586
      },
      {
        "date": "2025-03-21",
        "close": 7.974,
        "volume": 805855
      },
      {
        "date": "2025-03-28",
        "close": 7.995,
        "volume": 621975
      },
      {
        "date": "2025-04-04",
        "close": 7.449,
        "volume": 642442
      },
      {
        "date": "2025-04-11",
        "close": 7.404,
        "volume": 1827542
      },
      {
        "date": "2025-04-18",
        "close": 7.715,
        "volume": 230993
      },
      {
        "date": "2025-04-25",
        "close": 7.839,
        "volume": 428209
      },
      {
        "date": "2025-05-02",
        "close": 8.009,
        "volume": 299634
      },
      {
        "date": "2025-05-09",
        "close": 7.997,
        "volume": 403827
      },
      {
        "date": "2025-05-16",
        "close": 8.113,
        "volume": 454814
      },
      {
        "date": "2025-05-23",
        "close": 8.145,
        "volume": 2237687
      },
      {
        "date": "2025-05-30",
        "close": 8.23,
        "volume": 398005
      },
      {
        "date": "2025-06-06",
        "close": 8.281,
        "volume": 910487
      },
      {
        "date": "2025-06-13",
        "close": 8.302,
        "volume": 431882
      },
      {
        "date": "2025-06-20",
        "close": 8.236,
        "volume": 1088137
      },
      {
        "date": "2025-06-27",
        "close": 8.272,
        "volume": 184717
      },
      {
        "date": "2025-07-04",
        "close": 8.285,
        "volume": 252685
      },
      {
        "date": "2025-07-11",
        "close": 8.385,
        "volume": 1211608
      },
      {
        "date": "2025-07-18",
        "close": 8.435,
        "volume": 445123
      },
      {
        "date": "2025-07-25",
        "close": 8.562,
        "volume": 300199
      },
      {
        "date": "2025-08-01",
        "close": 8.509,
        "volume": 687940
      },
      {
        "date": "2025-08-08",
        "close": 8.544,
        "volume": 534698
      },
      {
        "date": "2025-08-15",
        "close": 8.619,
        "volume": 977427
      },
      {
        "date": "2025-08-22",
        "close": 8.797,
        "volume": 781129
      },
      {
        "date": "2025-08-29",
        "close": 8.677,
        "volume": 302824
      },
      {
        "date": "2025-09-05",
        "close": 8.693,
        "volume": 310293
      },
      {
        "date": "2025-09-12",
        "close": 8.762,
        "volume": 1658407
      },
      {
        "date": "2025-09-19",
        "close": 8.689,
        "volume": 356885
      },
      {
        "date": "2025-09-26",
        "close": 8.755,
        "volume": 1930975
      },
      {
        "date": "2025-10-03",
        "close": 8.96,
        "volume": 682504
      },
      {
        "date": "2025-10-10",
        "close": 8.906,
        "volume": 405619
      },
      {
        "date": "2025-10-17",
        "close": 8.837,
        "volume": 3506454
      },
      {
        "date": "2025-10-24",
        "close": 9.0964,
        "volume": 178480
      },
      {
        "date": "2025-10-31",
        "close": 9.195,
        "volume": 362805
      },
      {
        "date": "2025-11-07",
        "close": 9.161,
        "volume": 341005
      },
      {
        "date": "2025-11-14",
        "close": 9.184,
        "volume": 606669
      },
      {
        "date": "2025-11-21",
        "close": 9.027,
        "volume": 1784480
      },
      {
        "date": "2025-11-28",
        "close": 9.22,
        "volume": 960131
      },
      {
        "date": "2025-12-05",
        "close": 9.174,
        "volume": 1049488
      },
      {
        "date": "2025-12-12",
        "close": 9.171,
        "volume": 588226
      },
      {
        "date": "2025-12-19",
        "close": 9.399,
        "volume": 612847
      },
      {
        "date": "2025-12-26",
        "close": 9.376,
        "volume": 90891
      },
      {
        "date": "2026-01-02",
        "close": 9.451,
        "volume": 207850
      },
      {
        "date": "2026-01-09",
        "close": 9.601,
        "volume": 335719
      },
      {
        "date": "2026-01-16",
        "close": 9.712,
        "volume": 248223
      },
      {
        "date": "2026-01-23",
        "close": 9.638,
        "volume": 187402
      },
      {
        "date": "2026-01-30",
        "close": 9.714,
        "volume": 265675
      },
      {
        "date": "2026-02-06",
        "close": 9.8485,
        "volume": 257970
      },
      {
        "date": "2026-02-13",
        "close": 9.932,
        "volume": 376090
      },
      {
        "date": "2026-02-20",
        "close": 10.182,
        "volume": 184369
      },
      {
        "date": "2026-02-27",
        "close": 10.398,
        "volume": 597841
      },
      {
        "date": "2026-03-06",
        "close": 9.809,
        "volume": 835171
      },
      {
        "date": "2026-03-13",
        "close": 9.79,
        "volume": 710513
      },
      {
        "date": "2026-03-20",
        "close": 9.475,
        "volume": 415091
      },
      {
        "date": "2026-03-27",
        "close": 9.548,
        "volume": 1108306
      },
      {
        "date": "2026-04-03",
        "close": 9.9875,
        "volume": 352240
      },
      {
        "date": "2026-04-10",
        "close": 10.174,
        "volume": 712520
      },
      {
        "date": "2026-04-17",
        "close": 10.252,
        "volume": 840278
      },
      {
        "date": "2026-04-24",
        "close": 9.984,
        "volume": 1171833
      },
      {
        "date": "2026-05-01",
        "close": 9.964,
        "volume": 333612
      },
      {
        "date": "2026-05-08",
        "close": 9.834,
        "volume": 345086
      },
      {
        "date": "2026-05-15",
        "close": 9.819,
        "volume": 353798
      },
      {
        "date": "2026-05-22",
        "close": 10.08,
        "volume": 485395
      },
      {
        "date": "2026-05-29",
        "close": 10.024,
        "volume": 562747
      },
      {
        "date": "2026-06-05",
        "close": 9.98,
        "volume": 17620
      },
      {
        "date": "2026-06-12",
        "close": 10.084,
        "volume": 37293
      },
      {
        "date": "2026-06-19",
        "close": 9.981,
        "volume": 298139
      },
      {
        "date": "2026-06-26",
        "close": 10.132,
        "volume": 33755
      },
      {
        "date": "2026-07-03",
        "close": 10.298,
        "volume": 87565
      },
      {
        "date": "2026-07-10",
        "close": 10.135,
        "volume": 248128
      },
      {
        "date": "2026-07-17",
        "close": 10.223,
        "volume": 488854
      },
      {
        "date": "2026-07-24",
        "close": 10.372,
        "volume": 308793
      },
      {
        "date": "2026-07-31",
        "close": 10.496,
        "volume": 362275
      },
      {
        "date": "2026-08-07",
        "close": 10.544,
        "volume": 663618
      }
    ],
    "sharemaestro_context": {
      "trend": 10.013667,
      "fair_value": 8.122131,
      "market_activity": 59.367514,
      "market_dynamics": 0.752857,
      "relative_strength": 1.432131
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 61,
        "median_return": 0.014267,
        "directional_follow_through": 0.6557,
        "regime_survival": 1.0,
        "conditional_difference": 0.002431,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.018439,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.013552,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.069271,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.000978,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.164644,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.044187,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.024491
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 0.156693
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.800239
      }
    ]
  }
}