{
  "ticker": {
    "uuid": "ec82f135-3afa-4707-a75e-05ef5a4d9404",
    "symbol": "002709",
    "name": "Guangzhou Tinci Materials Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.330002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.8041,
    "boundary_margin": 1.091565,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.672599,
    "volatility_stability": 1.1229,
    "risk_context": 0.1487,
    "current_regime": {
      "move": 1.188686,
      "interruption": -0.411337,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 109.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 35.002758,
        "direction_boundary": 56.806461,
        "core_momentum": -0.383824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3078
      },
      {
        "date": "2023-08-04",
        "close": 35.616158,
        "direction_boundary": 53.163544,
        "core_momentum": -0.330064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308739
      },
      {
        "date": "2023-08-11",
        "close": 35.655098,
        "direction_boundary": 50.347256,
        "core_momentum": -0.291816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304991
      },
      {
        "date": "2023-08-18",
        "close": 33.941475,
        "direction_boundary": 50.616386,
        "core_momentum": -0.329437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307513
      },
      {
        "date": "2023-08-25",
        "close": 31.643661,
        "direction_boundary": 53.711426,
        "core_momentum": -0.410858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316921
      },
      {
        "date": "2023-09-01",
        "close": 31.994175,
        "direction_boundary": 49.741703,
        "core_momentum": -0.356794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318242
      },
      {
        "date": "2023-09-08",
        "close": 28.557186,
        "direction_boundary": 48.328747,
        "core_momentum": -0.409106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348423
      },
      {
        "date": "2023-09-15",
        "close": 27.310909,
        "direction_boundary": 45.310604,
        "core_momentum": -0.397251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331653
      },
      {
        "date": "2023-09-22",
        "close": 27.301178,
        "direction_boundary": 46.64666,
        "core_momentum": -0.414724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320402
      },
      {
        "date": "2023-09-29",
        "close": 26.317791,
        "direction_boundary": 42.869175,
        "core_momentum": -0.386091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317155
      },
      {
        "date": "2023-10-27",
        "close": 26.308052,
        "direction_boundary": 46.608212,
        "core_momentum": -0.435549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326459
      },
      {
        "date": "2023-11-03",
        "close": 26.454098,
        "direction_boundary": 44.387863,
        "core_momentum": -0.404024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326031
      },
      {
        "date": "2023-11-10",
        "close": 27.291439,
        "direction_boundary": 40.370079,
        "core_momentum": -0.323969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332358
      },
      {
        "date": "2023-11-17",
        "close": 26.502783,
        "direction_boundary": 45.762367,
        "core_momentum": -0.420861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320052
      },
      {
        "date": "2023-11-24",
        "close": 24.876783,
        "direction_boundary": 46.069946,
        "core_momentum": -0.460021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32195
      },
      {
        "date": "2023-12-01",
        "close": 23.338415,
        "direction_boundary": 42.974903,
        "core_momentum": -0.456929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325885
      },
      {
        "date": "2023-12-08",
        "close": 22.715279,
        "direction_boundary": 42.369354,
        "core_momentum": -0.463875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324747
      },
      {
        "date": "2023-12-15",
        "close": 21.615053,
        "direction_boundary": 46.28141,
        "core_momentum": -0.532965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321773
      },
      {
        "date": "2023-12-22",
        "close": 21.809784,
        "direction_boundary": 48.559437,
        "core_momentum": -0.550864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311052
      },
      {
        "date": "2023-12-29",
        "close": 24.419168,
        "direction_boundary": 46.848515,
        "core_momentum": -0.478763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364261
      },
      {
        "date": "2024-01-05",
        "close": 22.335556,
        "direction_boundary": 45.214485,
        "core_momentum": -0.506009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37373
      },
      {
        "date": "2024-01-12",
        "close": 23.552618,
        "direction_boundary": 42.157894,
        "core_momentum": -0.441324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388162
      },
      {
        "date": "2024-01-19",
        "close": 22.919746,
        "direction_boundary": 43.167145,
        "core_momentum": -0.469047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387734
      },
      {
        "date": "2024-01-26",
        "close": 20.612192,
        "direction_boundary": 46.906185,
        "core_momentum": -0.560566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37704
      },
      {
        "date": "2024-02-02",
        "close": 17.077843,
        "direction_boundary": 45.733532,
        "core_momentum": -0.626579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432385
      },
      {
        "date": "2024-02-09",
        "close": 17.944389,
        "direction_boundary": 46.262188,
        "core_momentum": -0.612115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441271
      },
      {
        "date": "2024-02-23",
        "close": 18.781729,
        "direction_boundary": 44.243679,
        "core_momentum": -0.575494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451021
      },
      {
        "date": "2024-03-01",
        "close": 20.076685,
        "direction_boundary": 42.580818,
        "core_momentum": -0.528504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466752
      },
      {
        "date": "2024-03-08",
        "close": 18.830414,
        "direction_boundary": 43.215202,
        "core_momentum": -0.564264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465539
      },
      {
        "date": "2024-03-15",
        "close": 21.34243,
        "direction_boundary": 42.340519,
        "core_momentum": -0.495934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505927
      },
      {
        "date": "2024-03-22",
        "close": 20.320097,
        "direction_boundary": 41.263981,
        "core_momentum": -0.507558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48852
      },
      {
        "date": "2024-03-29",
        "close": 21.644262,
        "direction_boundary": 37.524952,
        "core_momentum": -0.423203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497381
      },
      {
        "date": "2024-04-05",
        "close": 23.260523,
        "direction_boundary": 39.399273,
        "core_momentum": -0.409621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50985
      },
      {
        "date": "2024-04-12",
        "close": 23.523411,
        "direction_boundary": 40.331627,
        "core_momentum": -0.41675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508441
      },
      {
        "date": "2024-04-19",
        "close": 20.767979,
        "direction_boundary": 39.514614,
        "core_momentum": -0.474423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532543
      },
      {
        "date": "2024-04-26",
        "close": 20.310362,
        "direction_boundary": 40.99485,
        "core_momentum": -0.504563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528315
      },
      {
        "date": "2024-05-03",
        "close": 20.74502,
        "direction_boundary": 40.677654,
        "core_momentum": -0.490014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527095
      },
      {
        "date": "2024-05-10",
        "close": 21.732878,
        "direction_boundary": 41.023685,
        "core_momentum": -0.470236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532414
      },
      {
        "date": "2024-05-17",
        "close": 20.685747,
        "direction_boundary": 40.879501,
        "core_momentum": -0.493982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532414
      },
      {
        "date": "2024-05-24",
        "close": 19.490438,
        "direction_boundary": 42.869175,
        "core_momentum": -0.545351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536165
      },
      {
        "date": "2024-05-31",
        "close": 19.312624,
        "direction_boundary": 43.541676,
        "core_momentum": -0.556457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530997
      },
      {
        "date": "2024-06-07",
        "close": 18.57173,
        "direction_boundary": 41.672268,
        "core_momentum": -0.554338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527053
      },
      {
        "date": "2024-06-14",
        "close": 18.838451,
        "direction_boundary": 41.545685,
        "core_momentum": -0.546561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527302
      },
      {
        "date": "2024-06-21",
        "close": 18.235859,
        "direction_boundary": 38.975254,
        "core_momentum": -0.532117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525073
      },
      {
        "date": "2024-06-28",
        "close": 17.346786,
        "direction_boundary": 40.698616,
        "core_momentum": -0.573775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527948
      },
      {
        "date": "2024-07-05",
        "close": 16.299656,
        "direction_boundary": 39.530231,
        "core_momentum": -0.587666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502397
      },
      {
        "date": "2024-07-12",
        "close": 16.319414,
        "direction_boundary": 40.104687,
        "core_momentum": -0.59308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491416
      },
      {
        "date": "2024-07-19",
        "close": 16.141598,
        "direction_boundary": 39.277081,
        "core_momentum": -0.589033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482384
      },
      {
        "date": "2024-07-26",
        "close": 15.252528,
        "direction_boundary": 37.943184,
        "core_momentum": -0.598017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485647
      },
      {
        "date": "2024-08-02",
        "close": 15.104349,
        "direction_boundary": 33.415707,
        "core_momentum": -0.547987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467809
      },
      {
        "date": "2024-08-09",
        "close": 14.541269,
        "direction_boundary": 35.002758,
        "core_momentum": -0.584568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395493
      },
      {
        "date": "2024-08-16",
        "close": 14.037462,
        "direction_boundary": 35.616158,
        "core_momentum": -0.605868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389041
      },
      {
        "date": "2024-08-23",
        "close": 13.553412,
        "direction_boundary": 35.655098,
        "core_momentum": -0.619874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382238
      },
      {
        "date": "2024-08-30",
        "close": 14.175763,
        "direction_boundary": 33.941475,
        "core_momentum": -0.582347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374321
      },
      {
        "date": "2024-09-06",
        "close": 13.780619,
        "direction_boundary": 31.643661,
        "core_momentum": -0.564506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367858
      },
      {
        "date": "2024-09-13",
        "close": 13.523775,
        "direction_boundary": 31.994175,
        "core_momentum": -0.577305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310083
      },
      {
        "date": "2024-09-20",
        "close": 12.80264,
        "direction_boundary": 28.557186,
        "core_momentum": -0.551684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311343
      },
      {
        "date": "2024-09-27",
        "close": 16.63553,
        "direction_boundary": 27.310909,
        "core_momentum": -0.390883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487055
      },
      {
        "date": "2024-10-04",
        "close": 18.295132,
        "direction_boundary": 27.301178,
        "core_momentum": -0.329878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495812
      },
      {
        "date": "2024-10-11",
        "close": 16.2799,
        "direction_boundary": 26.317791,
        "core_momentum": -0.381411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516557
      },
      {
        "date": "2024-10-18",
        "close": 16.250265,
        "direction_boundary": 27.057764,
        "core_momentum": -0.399423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491515
      },
      {
        "date": "2024-10-25",
        "close": 18.492701,
        "direction_boundary": 25.519392,
        "core_momentum": -0.275347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527226
      },
      {
        "date": "2024-11-01",
        "close": 18.127195,
        "direction_boundary": 26.308052,
        "core_momentum": -0.310964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526444
      },
      {
        "date": "2024-11-08",
        "close": 21.742756,
        "direction_boundary": 26.454098,
        "core_momentum": -0.178095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583409
      },
      {
        "date": "2024-11-15",
        "close": 21.485912,
        "direction_boundary": 27.291439,
        "core_momentum": -0.212723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579363
      },
      {
        "date": "2024-11-22",
        "close": 23.491264,
        "direction_boundary": 26.502783,
        "core_momentum": -0.11363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584747
      },
      {
        "date": "2024-11-29",
        "close": 24.390213,
        "direction_boundary": 24.876783,
        "core_momentum": -0.019559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585723
      },
      {
        "date": "2024-12-06",
        "close": 22.710855,
        "direction_boundary": 23.338415,
        "core_momentum": -0.02689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592678
      },
      {
        "date": "2024-12-13",
        "close": 21.861298,
        "direction_boundary": 22.715279,
        "core_momentum": -0.037595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595968
      },
      {
        "date": "2024-12-20",
        "close": 20.991982,
        "direction_boundary": 21.615053,
        "core_momentum": -0.028826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597107
      },
      {
        "date": "2024-12-27",
        "close": 20.043638,
        "direction_boundary": 21.809784,
        "core_momentum": -0.08098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596433
      },
      {
        "date": "2025-01-03",
        "close": 17.959259,
        "direction_boundary": 24.419168,
        "core_momentum": -0.264543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610718
      },
      {
        "date": "2025-01-10",
        "close": 17.702414,
        "direction_boundary": 22.335556,
        "core_momentum": -0.207433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611231
      },
      {
        "date": "2025-01-17",
        "close": 18.463066,
        "direction_boundary": 23.552618,
        "core_momentum": -0.216093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613207
      },
      {
        "date": "2025-01-24",
        "close": 18.324766,
        "direction_boundary": 22.919746,
        "core_momentum": -0.200481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607054
      },
      {
        "date": "2025-01-31",
        "close": 18.058044,
        "direction_boundary": 20.612192,
        "core_momentum": -0.123914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607364
      },
      {
        "date": "2025-02-07",
        "close": 19.688009,
        "direction_boundary": 17.077843,
        "core_momentum": 0.152839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613458
      },
      {
        "date": "2025-02-14",
        "close": 19.312624,
        "direction_boundary": 17.944389,
        "core_momentum": 0.076249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611408
      },
      {
        "date": "2025-02-21",
        "close": 19.520075,
        "direction_boundary": 18.781729,
        "core_momentum": 0.039312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607599
      },
      {
        "date": "2025-02-28",
        "close": 20.626472,
        "direction_boundary": 20.076685,
        "core_momentum": 0.027384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608804
      },
      {
        "date": "2025-03-07",
        "close": 20.162182,
        "direction_boundary": 18.830414,
        "core_momentum": 0.070724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60808
      },
      {
        "date": "2025-03-14",
        "close": 19.89546,
        "direction_boundary": 21.34243,
        "core_momentum": -0.067798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607522
      },
      {
        "date": "2025-03-21",
        "close": 19.036024,
        "direction_boundary": 20.320097,
        "core_momentum": -0.063192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605258
      },
      {
        "date": "2025-03-28",
        "close": 18.769302,
        "direction_boundary": 21.644262,
        "core_momentum": -0.132828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490456
      },
      {
        "date": "2025-04-04",
        "close": 18.354403,
        "direction_boundary": 23.260523,
        "core_momentum": -0.21092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473899
      },
      {
        "date": "2025-04-11",
        "close": 16.724436,
        "direction_boundary": 23.523411,
        "core_momentum": -0.28903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463231
      },
      {
        "date": "2025-04-18",
        "close": 16.556501,
        "direction_boundary": 20.767979,
        "core_momentum": -0.202787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463475
      },
      {
        "date": "2025-04-25",
        "close": 16.882494,
        "direction_boundary": 20.310362,
        "core_momentum": -0.168774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426073
      },
      {
        "date": "2025-05-02",
        "close": 17.267757,
        "direction_boundary": 20.74502,
        "core_momentum": -0.167619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426868
      },
      {
        "date": "2025-05-09",
        "close": 17.564117,
        "direction_boundary": 21.732878,
        "core_momentum": -0.191818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336633
      },
      {
        "date": "2025-05-16",
        "close": 17.672779,
        "direction_boundary": 20.685747,
        "core_momentum": -0.145654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337169
      },
      {
        "date": "2025-05-23",
        "close": 17.095537,
        "direction_boundary": 19.490438,
        "core_momentum": -0.122876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308433
      },
      {
        "date": "2025-05-30",
        "close": 16.737934,
        "direction_boundary": 19.312624,
        "core_momentum": -0.133316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300115
      },
      {
        "date": "2025-06-06",
        "close": 17.105471,
        "direction_boundary": 18.57173,
        "core_momentum": -0.078951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292504
      },
      {
        "date": "2025-06-13",
        "close": 17.016069,
        "direction_boundary": 18.838451,
        "core_momentum": -0.096737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289926
      },
      {
        "date": "2025-06-20",
        "close": 16.509464,
        "direction_boundary": 18.235859,
        "core_momentum": -0.09467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288066
      },
      {
        "date": "2025-06-27",
        "close": 17.969687,
        "direction_boundary": 17.346786,
        "core_momentum": 0.035909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310797
      },
      {
        "date": "2025-07-04",
        "close": 18.476294,
        "direction_boundary": 16.299656,
        "core_momentum": 0.133539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273645
      },
      {
        "date": "2025-07-11",
        "close": 18.347158,
        "direction_boundary": 16.319414,
        "core_momentum": 0.124253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272999
      },
      {
        "date": "2025-07-18",
        "close": 19.201439,
        "direction_boundary": 16.141598,
        "core_momentum": 0.189562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274064
      },
      {
        "date": "2025-07-25",
        "close": 19.708048,
        "direction_boundary": 15.252528,
        "core_momentum": 0.292117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275799
      },
      {
        "date": "2025-08-01",
        "close": 18.8041,
        "direction_boundary": 15.104349,
        "core_momentum": 0.244946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283418
      },
      {
        "date": "2025-08-08",
        "close": 18.853765,
        "direction_boundary": 14.541269,
        "core_momentum": 0.296569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255705
      },
      {
        "date": "2025-08-15",
        "close": 20.065655,
        "direction_boundary": 14.037462,
        "core_momentum": 0.429436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269142
      },
      {
        "date": "2025-08-22",
        "close": 20.274258,
        "direction_boundary": 13.553412,
        "core_momentum": 0.495879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269119
      },
      {
        "date": "2025-08-29",
        "close": 21.366941,
        "direction_boundary": 14.175763,
        "core_momentum": 0.507287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268089
      },
      {
        "date": "2025-09-05",
        "close": 25.300602,
        "direction_boundary": 13.780619,
        "core_momentum": 0.835955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352246
      },
      {
        "date": "2025-09-12",
        "close": 27.853512,
        "direction_boundary": 13.523775,
        "core_momentum": 1.059596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370757
      },
      {
        "date": "2025-09-19",
        "close": 31.091827,
        "direction_boundary": 12.80264,
        "core_momentum": 1.428548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38464
      },
      {
        "date": "2025-09-26",
        "close": 33.942738,
        "direction_boundary": 16.63553,
        "core_momentum": 1.040376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393011
      },
      {
        "date": "2025-10-03",
        "close": 37.916134,
        "direction_boundary": 18.295132,
        "core_momentum": 1.072471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40556
      },
      {
        "date": "2025-10-10",
        "close": 35.085094,
        "direction_boundary": 16.2799,
        "core_momentum": 1.155117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396848
      },
      {
        "date": "2025-10-17",
        "close": 34.121544,
        "direction_boundary": 16.250265,
        "core_momentum": 1.099753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401042
      },
      {
        "date": "2025-10-24",
        "close": 34.012276,
        "direction_boundary": 18.492701,
        "core_momentum": 0.839227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403214
      },
      {
        "date": "2025-10-31",
        "close": 39.604832,
        "direction_boundary": 18.127195,
        "core_momentum": 1.18483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438913
      },
      {
        "date": "2025-11-07",
        "close": 43.419289,
        "direction_boundary": 21.742756,
        "core_momentum": 0.996954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446066
      },
      {
        "date": "2025-11-14",
        "close": 46.300007,
        "direction_boundary": 21.485912,
        "core_momentum": 1.154901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445877
      },
      {
        "date": "2025-11-21",
        "close": 39.644566,
        "direction_boundary": 23.491264,
        "core_momentum": 0.68763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511563
      },
      {
        "date": "2025-11-28",
        "close": 40.975655,
        "direction_boundary": 24.390213,
        "core_momentum": 0.680004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505717
      },
      {
        "date": "2025-12-05",
        "close": 38.333344,
        "direction_boundary": 22.710855,
        "core_momentum": 0.687886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524657
      },
      {
        "date": "2025-12-12",
        "close": 37.975739,
        "direction_boundary": 21.861298,
        "core_momentum": 0.737122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52526
      },
      {
        "date": "2025-12-19",
        "close": 37.787006,
        "direction_boundary": 20.991982,
        "core_momentum": 0.800069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520532
      },
      {
        "date": "2025-12-26",
        "close": 45.435795,
        "direction_boundary": 20.043638,
        "core_momentum": 1.266844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557761
      },
      {
        "date": "2026-01-02",
        "close": 46.02187,
        "direction_boundary": 17.959259,
        "core_momentum": 1.562571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558571
      },
      {
        "date": "2026-01-09",
        "close": 44.144436,
        "direction_boundary": 17.702414,
        "core_momentum": 1.493696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565812
      },
      {
        "date": "2026-01-16",
        "close": 43.617367,
        "direction_boundary": 18.463066,
        "core_momentum": 1.362412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569039
      },
      {
        "date": "2026-01-23",
        "close": 44.005211,
        "direction_boundary": 18.324766,
        "core_momentum": 1.401406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56987
      },
      {
        "date": "2026-01-30",
        "close": 40.484795,
        "direction_boundary": 18.058044,
        "core_momentum": 1.241926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581935
      },
      {
        "date": "2026-02-06",
        "close": 41.548874,
        "direction_boundary": 19.688009,
        "core_momentum": 1.110364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58068
      },
      {
        "date": "2026-02-13",
        "close": 43.010742,
        "direction_boundary": 19.312624,
        "core_momentum": 1.227079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578903
      },
      {
        "date": "2026-02-27",
        "close": 42.046108,
        "direction_boundary": 19.520075,
        "core_momentum": 1.153993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582867
      },
      {
        "date": "2026-03-06",
        "close": 41.668213,
        "direction_boundary": 20.626472,
        "core_momentum": 1.020133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583951
      },
      {
        "date": "2026-03-13",
        "close": 48.500206,
        "direction_boundary": 20.162182,
        "core_momentum": 1.405504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575962
      },
      {
        "date": "2026-03-20",
        "close": 42.563232,
        "direction_boundary": 19.89546,
        "core_momentum": 1.139344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605057
      },
      {
        "date": "2026-03-27",
        "close": 45.854923,
        "direction_boundary": 19.036024,
        "core_momentum": 1.40885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596001
      },
      {
        "date": "2026-04-03",
        "close": 43.239471,
        "direction_boundary": 18.769302,
        "core_momentum": 1.303734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594833
      },
      {
        "date": "2026-04-10",
        "close": 46.461548,
        "direction_boundary": 18.354403,
        "core_momentum": 1.531357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583933
      },
      {
        "date": "2026-04-17",
        "close": 48.520096,
        "direction_boundary": 16.724436,
        "core_momentum": 1.90115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572526
      },
      {
        "date": "2026-04-24",
        "close": 52.746586,
        "direction_boundary": 16.556501,
        "core_momentum": 2.185853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577648
      },
      {
        "date": "2026-05-01",
        "close": 60.509998,
        "direction_boundary": 16.882494,
        "core_momentum": 2.584186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600358
      },
      {
        "date": "2026-05-08",
        "close": 58.41,
        "direction_boundary": 17.267757,
        "core_momentum": 2.382605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574886
      },
      {
        "date": "2026-05-15",
        "close": 57.540001,
        "direction_boundary": 17.564117,
        "core_momentum": 2.275997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565285
      },
      {
        "date": "2026-05-22",
        "close": 58.080002,
        "direction_boundary": 17.672779,
        "core_momentum": 2.28641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560013
      },
      {
        "date": "2026-05-29",
        "close": 52.029999,
        "direction_boundary": 17.095537,
        "core_momentum": 2.043484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536578
      },
      {
        "date": "2026-06-05",
        "close": 48.619999,
        "direction_boundary": 16.737934,
        "core_momentum": 1.904779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546222
      },
      {
        "date": "2026-06-12",
        "close": 49.639999,
        "direction_boundary": 17.105471,
        "core_momentum": 1.901995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53614
      },
      {
        "date": "2026-06-19",
        "close": 51.610001,
        "direction_boundary": 17.016069,
        "core_momentum": 2.033015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536842
      },
      {
        "date": "2026-06-26",
        "close": 50.009998,
        "direction_boundary": 16.509464,
        "core_momentum": 2.029172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539751
      },
      {
        "date": "2026-07-03",
        "close": 54.040001,
        "direction_boundary": 17.969687,
        "core_momentum": 2.007287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488992
      },
      {
        "date": "2026-07-10",
        "close": 40.060001,
        "direction_boundary": 18.476294,
        "core_momentum": 1.168184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647174
      },
      {
        "date": "2026-07-17",
        "close": 35.619999,
        "direction_boundary": 18.347158,
        "core_momentum": 0.941445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664005
      },
      {
        "date": "2026-07-24",
        "close": 36.830002,
        "direction_boundary": 19.201439,
        "core_momentum": 0.918086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666473
      },
      {
        "date": "2026-07-31",
        "close": 35.740002,
        "direction_boundary": 19.708048,
        "core_momentum": 0.813472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666863
      },
      {
        "date": "2026-08-07",
        "close": 39.330002,
        "direction_boundary": 18.8041,
        "core_momentum": 1.091565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.672599
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 35.002758,
        "volume": 90431872
      },
      {
        "date": "2023-08-04",
        "close": 35.616158,
        "volume": 66093195
      },
      {
        "date": "2023-08-11",
        "close": 35.655098,
        "volume": 47319732
      },
      {
        "date": "2023-08-18",
        "close": 33.941475,
        "volume": 47509358
      },
      {
        "date": "2023-08-25",
        "close": 31.643661,
        "volume": 57921074
      },
      {
        "date": "2023-09-01",
        "close": 31.994175,
        "volume": 57806267
      },
      {
        "date": "2023-09-08",
        "close": 28.557186,
        "volume": 97117722
      },
      {
        "date": "2023-09-15",
        "close": 27.310909,
        "volume": 98982025
      },
      {
        "date": "2023-09-22",
        "close": 27.301178,
        "volume": 62552423
      },
      {
        "date": "2023-09-29",
        "close": 26.317791,
        "volume": 75148182
      },
      {
        "date": "2023-10-13",
        "close": 27.057764,
        "volume": 117778491
      },
      {
        "date": "2023-10-20",
        "close": 25.519392,
        "volume": 95198992
      },
      {
        "date": "2023-10-27",
        "close": 26.308052,
        "volume": 100941900
      },
      {
        "date": "2023-11-03",
        "close": 26.454098,
        "volume": 98082587
      },
      {
        "date": "2023-11-10",
        "close": 27.291439,
        "volume": 108659447
      },
      {
        "date": "2023-11-17",
        "close": 26.502783,
        "volume": 86466879
      },
      {
        "date": "2023-11-24",
        "close": 24.876783,
        "volume": 60797851
      },
      {
        "date": "2023-12-01",
        "close": 23.338415,
        "volume": 68841815
      },
      {
        "date": "2023-12-08",
        "close": 22.715279,
        "volume": 120729963
      },
      {
        "date": "2023-12-15",
        "close": 21.615053,
        "volume": 86258856
      },
      {
        "date": "2023-12-22",
        "close": 21.809784,
        "volume": 98696415
      },
      {
        "date": "2023-12-29",
        "close": 24.419168,
        "volume": 144287712
      },
      {
        "date": "2024-01-05",
        "close": 22.335556,
        "volume": 91081239
      },
      {
        "date": "2024-01-12",
        "close": 23.552618,
        "volume": 147732780
      },
      {
        "date": "2024-01-19",
        "close": 22.919746,
        "volume": 130075802
      },
      {
        "date": "2024-01-26",
        "close": 20.612192,
        "volume": 151201864
      },
      {
        "date": "2024-02-02",
        "close": 17.077843,
        "volume": 138571574
      },
      {
        "date": "2024-02-09",
        "close": 17.944389,
        "volume": 128179794
      },
      {
        "date": "2024-02-23",
        "close": 18.781729,
        "volume": 112732789
      },
      {
        "date": "2024-03-01",
        "close": 20.076685,
        "volume": 175697336
      },
      {
        "date": "2024-03-08",
        "close": 18.830414,
        "volume": 93757449
      },
      {
        "date": "2024-03-15",
        "close": 21.34243,
        "volume": 292945998
      },
      {
        "date": "2024-03-22",
        "close": 20.320097,
        "volume": 159457079
      },
      {
        "date": "2024-03-29",
        "close": 21.644262,
        "volume": 237731412
      },
      {
        "date": "2024-04-05",
        "close": 23.260523,
        "volume": 245295686
      },
      {
        "date": "2024-04-12",
        "close": 23.523411,
        "volume": 337911306
      },
      {
        "date": "2024-04-19",
        "close": 20.767979,
        "volume": 234922387
      },
      {
        "date": "2024-04-26",
        "close": 20.310362,
        "volume": 170816324
      },
      {
        "date": "2024-05-03",
        "close": 20.74502,
        "volume": 87188738
      },
      {
        "date": "2024-05-10",
        "close": 21.732878,
        "volume": 196024629
      },
      {
        "date": "2024-05-17",
        "close": 20.685747,
        "volume": 123653043
      },
      {
        "date": "2024-05-24",
        "close": 19.490438,
        "volume": 114421898
      },
      {
        "date": "2024-05-31",
        "close": 19.312624,
        "volume": 106442409
      },
      {
        "date": "2024-06-07",
        "close": 18.57173,
        "volume": 116311461
      },
      {
        "date": "2024-06-14",
        "close": 18.838451,
        "volume": 69056780
      },
      {
        "date": "2024-06-21",
        "close": 18.235859,
        "volume": 212135827
      },
      {
        "date": "2024-06-28",
        "close": 17.346786,
        "volume": 95465491
      },
      {
        "date": "2024-07-05",
        "close": 16.299656,
        "volume": 87748318
      },
      {
        "date": "2024-07-12",
        "close": 16.319414,
        "volume": 130856236
      },
      {
        "date": "2024-07-19",
        "close": 16.141598,
        "volume": 87169854
      },
      {
        "date": "2024-07-26",
        "close": 15.252528,
        "volume": 101472442
      },
      {
        "date": "2024-08-02",
        "close": 15.104349,
        "volume": 112962218
      },
      {
        "date": "2024-08-09",
        "close": 14.541269,
        "volume": 86190751
      },
      {
        "date": "2024-08-16",
        "close": 14.037462,
        "volume": 85593388
      },
      {
        "date": "2024-08-23",
        "close": 13.553412,
        "volume": 104423339
      },
      {
        "date": "2024-08-30",
        "close": 14.175763,
        "volume": 121181028
      },
      {
        "date": "2024-09-06",
        "close": 13.780619,
        "volume": 115816670
      },
      {
        "date": "2024-09-13",
        "close": 13.523775,
        "volume": 226239441
      },
      {
        "date": "2024-09-20",
        "close": 12.80264,
        "volume": 90806471
      },
      {
        "date": "2024-09-27",
        "close": 16.63553,
        "volume": 276221082
      },
      {
        "date": "2024-10-04",
        "close": 18.295132,
        "volume": 95988729
      },
      {
        "date": "2024-10-11",
        "close": 16.2799,
        "volume": 307513193
      },
      {
        "date": "2024-10-18",
        "close": 16.250265,
        "volume": 204180073
      },
      {
        "date": "2024-10-25",
        "close": 18.492701,
        "volume": 342578022
      },
      {
        "date": "2024-11-01",
        "close": 18.127195,
        "volume": 346163772
      },
      {
        "date": "2024-11-08",
        "close": 21.742756,
        "volume": 497606835
      },
      {
        "date": "2024-11-15",
        "close": 21.485912,
        "volume": 477377669
      },
      {
        "date": "2024-11-22",
        "close": 23.491264,
        "volume": 380083646
      },
      {
        "date": "2024-11-29",
        "close": 24.390213,
        "volume": 308555260
      },
      {
        "date": "2024-12-06",
        "close": 22.710855,
        "volume": 207055793
      },
      {
        "date": "2024-12-13",
        "close": 21.861298,
        "volume": 158682316
      },
      {
        "date": "2024-12-20",
        "close": 20.991982,
        "volume": 123968723
      },
      {
        "date": "2024-12-27",
        "close": 20.043638,
        "volume": 137289873
      },
      {
        "date": "2025-01-03",
        "close": 17.959259,
        "volume": 95375005
      },
      {
        "date": "2025-01-10",
        "close": 17.702414,
        "volume": 148167326
      },
      {
        "date": "2025-01-17",
        "close": 18.463066,
        "volume": 143875702
      },
      {
        "date": "2025-01-24",
        "close": 18.324766,
        "volume": 108966445
      },
      {
        "date": "2025-01-31",
        "close": 18.058044,
        "volume": 17247011
      },
      {
        "date": "2025-02-07",
        "close": 19.688009,
        "volume": 99586813
      },
      {
        "date": "2025-02-14",
        "close": 19.312624,
        "volume": 230669690
      },
      {
        "date": "2025-02-21",
        "close": 19.520075,
        "volume": 228918446
      },
      {
        "date": "2025-02-28",
        "close": 20.626472,
        "volume": 318717095
      },
      {
        "date": "2025-03-07",
        "close": 20.162182,
        "volume": 281478279
      },
      {
        "date": "2025-03-14",
        "close": 19.89546,
        "volume": 151017782
      },
      {
        "date": "2025-03-21",
        "close": 19.036024,
        "volume": 120510211
      },
      {
        "date": "2025-03-28",
        "close": 18.769302,
        "volume": 78660937
      },
      {
        "date": "2025-04-04",
        "close": 18.354403,
        "volume": 54434897
      },
      {
        "date": "2025-04-11",
        "close": 16.724436,
        "volume": 135210066
      },
      {
        "date": "2025-04-18",
        "close": 16.556501,
        "volume": 85788566
      },
      {
        "date": "2025-04-25",
        "close": 16.882494,
        "volume": 74056430
      },
      {
        "date": "2025-05-02",
        "close": 17.267757,
        "volume": 58356703
      },
      {
        "date": "2025-05-09",
        "close": 17.564117,
        "volume": 73566901
      },
      {
        "date": "2025-05-16",
        "close": 17.672779,
        "volume": 93392584
      },
      {
        "date": "2025-05-23",
        "close": 17.095537,
        "volume": 85168125
      },
      {
        "date": "2025-05-30",
        "close": 16.737934,
        "volume": 56282893
      },
      {
        "date": "2025-06-06",
        "close": 17.105471,
        "volume": 58854125
      },
      {
        "date": "2025-06-13",
        "close": 17.016069,
        "volume": 95189175
      },
      {
        "date": "2025-06-20",
        "close": 16.509464,
        "volume": 104219237
      },
      {
        "date": "2025-06-27",
        "close": 17.969687,
        "volume": 202690848
      },
      {
        "date": "2025-07-04",
        "close": 18.476294,
        "volume": 207751893
      },
      {
        "date": "2025-07-11",
        "close": 18.347158,
        "volume": 136808735
      },
      {
        "date": "2025-07-18",
        "close": 19.201439,
        "volume": 208050688
      },
      {
        "date": "2025-07-25",
        "close": 19.708048,
        "volume": 231385935
      },
      {
        "date": "2025-08-01",
        "close": 18.8041,
        "volume": 152091543
      },
      {
        "date": "2025-08-08",
        "close": 18.853765,
        "volume": 123271413
      },
      {
        "date": "2025-08-15",
        "close": 20.065655,
        "volume": 245033277
      },
      {
        "date": "2025-08-22",
        "close": 20.274258,
        "volume": 236730334
      },
      {
        "date": "2025-08-29",
        "close": 21.366941,
        "volume": 303569122
      },
      {
        "date": "2025-09-05",
        "close": 25.300602,
        "volume": 493237648
      },
      {
        "date": "2025-09-12",
        "close": 27.853512,
        "volume": 946065880
      },
      {
        "date": "2025-09-19",
        "close": 31.091827,
        "volume": 790826279
      },
      {
        "date": "2025-09-26",
        "close": 33.942738,
        "volume": 734009919
      },
      {
        "date": "2025-10-03",
        "close": 37.916134,
        "volume": 423011531
      },
      {
        "date": "2025-10-10",
        "close": 35.085094,
        "volume": 305985376
      },
      {
        "date": "2025-10-17",
        "close": 34.121544,
        "volume": 554388548
      },
      {
        "date": "2025-10-24",
        "close": 34.012276,
        "volume": 422599074
      },
      {
        "date": "2025-10-31",
        "close": 39.604832,
        "volume": 776855491
      },
      {
        "date": "2025-11-07",
        "close": 43.419289,
        "volume": 698871766
      },
      {
        "date": "2025-11-14",
        "close": 46.300007,
        "volume": 964774603
      },
      {
        "date": "2025-11-21",
        "close": 39.644566,
        "volume": 861104705
      },
      {
        "date": "2025-11-28",
        "close": 40.975655,
        "volume": 550732851
      },
      {
        "date": "2025-12-05",
        "close": 38.333344,
        "volume": 388950859
      },
      {
        "date": "2025-12-12",
        "close": 37.975739,
        "volume": 395601798
      },
      {
        "date": "2025-12-19",
        "close": 37.787006,
        "volume": 350395171
      },
      {
        "date": "2025-12-26",
        "close": 45.435795,
        "volume": 617737376
      },
      {
        "date": "2026-01-02",
        "close": 46.02187,
        "volume": 338119086
      },
      {
        "date": "2026-01-09",
        "close": 44.144436,
        "volume": 624103352
      },
      {
        "date": "2026-01-16",
        "close": 43.617367,
        "volume": 440878806
      },
      {
        "date": "2026-01-23",
        "close": 44.005211,
        "volume": 282976884
      },
      {
        "date": "2026-01-30",
        "close": 40.484795,
        "volume": 304427225
      },
      {
        "date": "2026-02-06",
        "close": 41.548874,
        "volume": 238084326
      },
      {
        "date": "2026-02-13",
        "close": 43.010742,
        "volume": 245703264
      },
      {
        "date": "2026-02-27",
        "close": 42.046108,
        "volume": 242545682
      },
      {
        "date": "2026-03-06",
        "close": 41.668213,
        "volume": 239575977
      },
      {
        "date": "2026-03-13",
        "close": 48.500206,
        "volume": 617290736
      },
      {
        "date": "2026-03-20",
        "close": 42.563232,
        "volume": 423135669
      },
      {
        "date": "2026-03-27",
        "close": 45.854923,
        "volume": 537743086
      },
      {
        "date": "2026-04-03",
        "close": 43.239471,
        "volume": 489550077
      },
      {
        "date": "2026-04-10",
        "close": 46.461548,
        "volume": 369153287
      },
      {
        "date": "2026-04-17",
        "close": 48.520096,
        "volume": 583651936
      },
      {
        "date": "2026-04-24",
        "close": 52.746586,
        "volume": 663305813
      },
      {
        "date": "2026-05-01",
        "close": 60.509998,
        "volume": 671695291
      },
      {
        "date": "2026-05-08",
        "close": 58.41,
        "volume": 499567924
      },
      {
        "date": "2026-05-15",
        "close": 57.540001,
        "volume": 609899046
      },
      {
        "date": "2026-05-22",
        "close": 58.080002,
        "volume": 600429025
      },
      {
        "date": "2026-05-29",
        "close": 52.029999,
        "volume": 560962688
      },
      {
        "date": "2026-06-05",
        "close": 48.619999,
        "volume": 83873038
      },
      {
        "date": "2026-06-12",
        "close": 49.639999,
        "volume": 123356371
      },
      {
        "date": "2026-06-19",
        "close": 51.610001,
        "volume": 471837446
      },
      {
        "date": "2026-06-26",
        "close": 50.009998,
        "volume": 114134436
      },
      {
        "date": "2026-07-03",
        "close": 54.040001,
        "volume": 95574247
      },
      {
        "date": "2026-07-10",
        "close": 40.060001,
        "volume": 558309722
      },
      {
        "date": "2026-07-17",
        "close": 35.619999,
        "volume": 374168483
      },
      {
        "date": "2026-07-24",
        "close": 36.830002,
        "volume": 427316957
      },
      {
        "date": "2026-07-31",
        "close": 35.740002,
        "volume": 358453632
      },
      {
        "date": "2026-08-07",
        "close": 39.330002,
        "volume": 333487146
      }
    ],
    "sharemaestro_context": {
      "trend": 46.549394,
      "fair_value": 27.520609,
      "market_activity": -15.374077,
      "market_dynamics": -1.3692,
      "relative_strength": -6.711272
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.01581,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.028538,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.084985,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.120689,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.189425,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.152238,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.304755,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.210084,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": 0.204147
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.235746
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": -0.087032
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.148533
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.039274
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.007924
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.334236
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.313593
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.024084
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.170189
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.188686
      }
    ]
  }
}