{
  "ticker": {
    "uuid": "ec830ff3-ef1a-4827-9665-d7317d5d390c",
    "symbol": "DR7E",
    "name": "Global X Autonomous & Electric Vehicles UCITS ETF USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.73,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.668,
    "boundary_margin": 0.474503,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.268915,
    "volatility_stability": 1.1269,
    "risk_context": 0.3719,
    "current_regime": {
      "move": 0.46244,
      "interruption": -0.189174,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.618,
        "direction_boundary": 11.744,
        "core_momentum": -0.095879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237165
      },
      {
        "date": "2023-08-25",
        "close": 10.748,
        "direction_boundary": 11.68,
        "core_momentum": -0.079795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234391
      },
      {
        "date": "2023-09-01",
        "close": 11.244,
        "direction_boundary": 11.162,
        "core_momentum": 0.007346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236832
      },
      {
        "date": "2023-09-08",
        "close": 11.0,
        "direction_boundary": 11.44,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230001
      },
      {
        "date": "2023-09-15",
        "close": 11.216,
        "direction_boundary": 10.996,
        "core_momentum": 0.020007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22563
      },
      {
        "date": "2023-09-22",
        "close": 10.808,
        "direction_boundary": 10.416,
        "core_momentum": 0.037634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232712
      },
      {
        "date": "2023-09-29",
        "close": 10.918,
        "direction_boundary": 10.028,
        "core_momentum": 0.088751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224318
      },
      {
        "date": "2023-10-06",
        "close": 10.502,
        "direction_boundary": 10.18,
        "core_momentum": 0.031631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218382
      },
      {
        "date": "2023-10-13",
        "close": 10.602,
        "direction_boundary": 9.683,
        "core_momentum": 0.094909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218237
      },
      {
        "date": "2023-10-20",
        "close": 9.884,
        "direction_boundary": 9.958,
        "core_momentum": -0.007431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236479
      },
      {
        "date": "2023-10-27",
        "close": 9.685,
        "direction_boundary": 10.194,
        "core_momentum": -0.049931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237917
      },
      {
        "date": "2023-11-03",
        "close": 10.084,
        "direction_boundary": 10.272,
        "core_momentum": -0.018302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244168
      },
      {
        "date": "2023-11-10",
        "close": 9.871,
        "direction_boundary": 10.752,
        "core_momentum": -0.081938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244514
      },
      {
        "date": "2023-11-17",
        "close": 10.28,
        "direction_boundary": 10.45,
        "core_momentum": -0.016268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245573
      },
      {
        "date": "2023-11-24",
        "close": 10.29,
        "direction_boundary": 10.396,
        "core_momentum": -0.010196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243907
      },
      {
        "date": "2023-12-01",
        "close": 10.39,
        "direction_boundary": 10.53,
        "core_momentum": -0.013295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239531
      },
      {
        "date": "2023-12-08",
        "close": 10.556,
        "direction_boundary": 10.118,
        "core_momentum": 0.043289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237187
      },
      {
        "date": "2023-12-15",
        "close": 10.968,
        "direction_boundary": 9.573,
        "core_momentum": 0.145722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240561
      },
      {
        "date": "2023-12-22",
        "close": 10.916,
        "direction_boundary": 9.121,
        "core_momentum": 0.196799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233313
      },
      {
        "date": "2023-12-29",
        "close": 11.066,
        "direction_boundary": 8.975,
        "core_momentum": 0.232981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225619
      },
      {
        "date": "2024-01-05",
        "close": 10.64,
        "direction_boundary": 9.429,
        "core_momentum": 0.128434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231429
      },
      {
        "date": "2024-01-12",
        "close": 10.442,
        "direction_boundary": 9.863,
        "core_momentum": 0.058704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231654
      },
      {
        "date": "2024-01-19",
        "close": 10.21,
        "direction_boundary": 9.911,
        "core_momentum": 0.030168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232969
      },
      {
        "date": "2024-01-26",
        "close": 10.428,
        "direction_boundary": 10.518,
        "core_momentum": -0.008557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226693
      },
      {
        "date": "2024-02-02",
        "close": 10.408,
        "direction_boundary": 11.13,
        "core_momentum": -0.06487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224324
      },
      {
        "date": "2024-02-09",
        "close": 10.766,
        "direction_boundary": 10.708,
        "core_momentum": 0.005417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213092
      },
      {
        "date": "2024-02-16",
        "close": 10.946,
        "direction_boundary": 10.778,
        "core_momentum": 0.015587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20705
      },
      {
        "date": "2024-02-23",
        "close": 10.686,
        "direction_boundary": 10.48,
        "core_momentum": 0.019656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20928
      },
      {
        "date": "2024-03-01",
        "close": 11.084,
        "direction_boundary": 10.886,
        "core_momentum": 0.018188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205885
      },
      {
        "date": "2024-03-08",
        "close": 10.99,
        "direction_boundary": 10.41,
        "core_momentum": 0.055716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203928
      },
      {
        "date": "2024-03-15",
        "close": 10.732,
        "direction_boundary": 10.078,
        "core_momentum": 0.064894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204474
      },
      {
        "date": "2024-03-22",
        "close": 11.066,
        "direction_boundary": 10.074,
        "core_momentum": 0.098471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202605
      },
      {
        "date": "2024-03-29",
        "close": 11.242,
        "direction_boundary": 10.554,
        "core_momentum": 0.065189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20327
      },
      {
        "date": "2024-04-05",
        "close": 10.956,
        "direction_boundary": 10.012,
        "core_momentum": 0.094287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198889
      },
      {
        "date": "2024-04-12",
        "close": 11.044,
        "direction_boundary": 10.126,
        "core_momentum": 0.090658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198783
      },
      {
        "date": "2024-04-19",
        "close": 10.35,
        "direction_boundary": 9.835,
        "core_momentum": 0.052364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195112
      },
      {
        "date": "2024-04-26",
        "close": 10.638,
        "direction_boundary": 9.752,
        "core_momentum": 0.090853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195534
      },
      {
        "date": "2024-05-03",
        "close": 10.922,
        "direction_boundary": 9.852,
        "core_momentum": 0.108607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191179
      },
      {
        "date": "2024-05-10",
        "close": 10.95,
        "direction_boundary": 10.046,
        "core_momentum": 0.089986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187919
      },
      {
        "date": "2024-05-17",
        "close": 11.176,
        "direction_boundary": 10.428,
        "core_momentum": 0.07173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18205
      },
      {
        "date": "2024-05-24",
        "close": 11.168,
        "direction_boundary": 10.632,
        "core_momentum": 0.050414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182107
      },
      {
        "date": "2024-05-31",
        "close": 11.062,
        "direction_boundary": 10.986,
        "core_momentum": 0.006918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182678
      },
      {
        "date": "2024-06-07",
        "close": 11.144,
        "direction_boundary": 11.292,
        "core_momentum": -0.013107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181807
      },
      {
        "date": "2024-06-14",
        "close": 10.966,
        "direction_boundary": 11.598,
        "core_momentum": -0.054492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175689
      },
      {
        "date": "2024-06-21",
        "close": 10.886,
        "direction_boundary": 11.11,
        "core_momentum": -0.020162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175864
      },
      {
        "date": "2024-06-28",
        "close": 10.868,
        "direction_boundary": 11.602,
        "core_momentum": -0.063265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174747
      },
      {
        "date": "2024-07-05",
        "close": 11.02,
        "direction_boundary": 11.618,
        "core_momentum": -0.051472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166645
      },
      {
        "date": "2024-07-12",
        "close": 11.392,
        "direction_boundary": 11.724,
        "core_momentum": -0.028318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169649
      },
      {
        "date": "2024-07-19",
        "close": 10.898,
        "direction_boundary": 11.634,
        "core_momentum": -0.063263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178768
      },
      {
        "date": "2024-07-26",
        "close": 10.496,
        "direction_boundary": 12.12,
        "core_momentum": -0.133993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184971
      },
      {
        "date": "2024-08-02",
        "close": 9.717,
        "direction_boundary": 11.778,
        "core_momentum": -0.174987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213872
      },
      {
        "date": "2024-08-09",
        "close": 9.557,
        "direction_boundary": 11.042,
        "core_momentum": -0.134487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208031
      },
      {
        "date": "2024-08-16",
        "close": 9.849,
        "direction_boundary": 10.618,
        "core_momentum": -0.072424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211594
      },
      {
        "date": "2024-08-23",
        "close": 10.048,
        "direction_boundary": 10.748,
        "core_momentum": -0.065128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212092
      },
      {
        "date": "2024-08-30",
        "close": 10.094,
        "direction_boundary": 11.244,
        "core_momentum": -0.102277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204862
      },
      {
        "date": "2024-09-06",
        "close": 9.361,
        "direction_boundary": 11.0,
        "core_momentum": -0.149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22778
      },
      {
        "date": "2024-09-13",
        "close": 9.78,
        "direction_boundary": 11.216,
        "core_momentum": -0.128031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236444
      },
      {
        "date": "2024-09-20",
        "close": 9.864,
        "direction_boundary": 10.808,
        "core_momentum": -0.087343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231992
      },
      {
        "date": "2024-09-27",
        "close": 10.554,
        "direction_boundary": 10.918,
        "core_momentum": -0.033339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251348
      },
      {
        "date": "2024-10-04",
        "close": 10.44,
        "direction_boundary": 10.502,
        "core_momentum": -0.005904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249422
      },
      {
        "date": "2024-10-11",
        "close": 10.572,
        "direction_boundary": 10.602,
        "core_momentum": -0.00283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249862
      },
      {
        "date": "2024-10-18",
        "close": 10.4,
        "direction_boundary": 9.884,
        "core_momentum": 0.052206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233859
      },
      {
        "date": "2024-10-25",
        "close": 10.584,
        "direction_boundary": 9.685,
        "core_momentum": 0.092824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231945
      },
      {
        "date": "2024-11-01",
        "close": 10.34,
        "direction_boundary": 10.084,
        "core_momentum": 0.025387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230802
      },
      {
        "date": "2024-11-08",
        "close": 10.812,
        "direction_boundary": 9.871,
        "core_momentum": 0.09533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239707
      },
      {
        "date": "2024-11-15",
        "close": 10.814,
        "direction_boundary": 10.28,
        "core_momentum": 0.051946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237811
      },
      {
        "date": "2024-11-22",
        "close": 11.148,
        "direction_boundary": 10.29,
        "core_momentum": 0.083382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24184
      },
      {
        "date": "2024-11-29",
        "close": 11.086,
        "direction_boundary": 10.39,
        "core_momentum": 0.066987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241592
      },
      {
        "date": "2024-12-06",
        "close": 11.144,
        "direction_boundary": 10.556,
        "core_momentum": 0.055703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24148
      },
      {
        "date": "2024-12-13",
        "close": 11.244,
        "direction_boundary": 10.968,
        "core_momentum": 0.025164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240635
      },
      {
        "date": "2024-12-20",
        "close": 11.112,
        "direction_boundary": 10.916,
        "core_momentum": 0.017955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241025
      },
      {
        "date": "2024-12-27",
        "close": 11.3,
        "direction_boundary": 11.066,
        "core_momentum": 0.021146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242004
      },
      {
        "date": "2025-01-03",
        "close": 11.282,
        "direction_boundary": 10.64,
        "core_momentum": 0.060338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24137
      },
      {
        "date": "2025-01-10",
        "close": 11.08,
        "direction_boundary": 10.442,
        "core_momentum": 0.061099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238099
      },
      {
        "date": "2025-01-17",
        "close": 11.548,
        "direction_boundary": 10.21,
        "core_momentum": 0.131048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236611
      },
      {
        "date": "2025-01-24",
        "close": 11.472,
        "direction_boundary": 10.428,
        "core_momentum": 0.100115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229993
      },
      {
        "date": "2025-01-31",
        "close": 11.356,
        "direction_boundary": 10.408,
        "core_momentum": 0.091084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199871
      },
      {
        "date": "2025-02-07",
        "close": 11.218,
        "direction_boundary": 10.766,
        "core_momentum": 0.041984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198971
      },
      {
        "date": "2025-02-14",
        "close": 11.344,
        "direction_boundary": 10.946,
        "core_momentum": 0.03636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196129
      },
      {
        "date": "2025-02-21",
        "close": 11.536,
        "direction_boundary": 10.686,
        "core_momentum": 0.079543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195701
      },
      {
        "date": "2025-02-28",
        "close": 10.894,
        "direction_boundary": 11.084,
        "core_momentum": -0.017142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214089
      },
      {
        "date": "2025-03-07",
        "close": 10.394,
        "direction_boundary": 10.99,
        "core_momentum": -0.054231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19618
      },
      {
        "date": "2025-03-14",
        "close": 10.412,
        "direction_boundary": 10.732,
        "core_momentum": -0.029817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187615
      },
      {
        "date": "2025-03-21",
        "close": 10.422,
        "direction_boundary": 11.066,
        "core_momentum": -0.058196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187413
      },
      {
        "date": "2025-03-28",
        "close": 9.883,
        "direction_boundary": 11.242,
        "core_momentum": -0.120886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177542
      },
      {
        "date": "2025-04-04",
        "close": 8.601,
        "direction_boundary": 10.956,
        "core_momentum": -0.214951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259493
      },
      {
        "date": "2025-04-11",
        "close": 8.405,
        "direction_boundary": 11.044,
        "core_momentum": -0.238953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258697
      },
      {
        "date": "2025-04-18",
        "close": 8.489,
        "direction_boundary": 10.35,
        "core_momentum": -0.179807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259731
      },
      {
        "date": "2025-04-25",
        "close": 9.066,
        "direction_boundary": 10.638,
        "core_momentum": -0.147772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277167
      },
      {
        "date": "2025-05-02",
        "close": 9.356,
        "direction_boundary": 10.922,
        "core_momentum": -0.14338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280696
      },
      {
        "date": "2025-05-09",
        "close": 9.547,
        "direction_boundary": 10.95,
        "core_momentum": -0.128128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274227
      },
      {
        "date": "2025-05-16",
        "close": 10.132,
        "direction_boundary": 11.176,
        "core_momentum": -0.093414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288338
      },
      {
        "date": "2025-05-23",
        "close": 9.669,
        "direction_boundary": 11.168,
        "core_momentum": -0.134223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290572
      },
      {
        "date": "2025-05-30",
        "close": 9.701,
        "direction_boundary": 11.062,
        "core_momentum": -0.123034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290826
      },
      {
        "date": "2025-06-06",
        "close": 9.853,
        "direction_boundary": 11.144,
        "core_momentum": -0.115847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291912
      },
      {
        "date": "2025-06-13",
        "close": 9.81,
        "direction_boundary": 10.966,
        "core_momentum": -0.105417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291249
      },
      {
        "date": "2025-06-20",
        "close": 9.693,
        "direction_boundary": 10.886,
        "core_momentum": -0.10959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291257
      },
      {
        "date": "2025-06-27",
        "close": 10.07,
        "direction_boundary": 10.868,
        "core_momentum": -0.073427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295963
      },
      {
        "date": "2025-07-04",
        "close": 10.186,
        "direction_boundary": 11.02,
        "core_momentum": -0.075681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296765
      },
      {
        "date": "2025-07-11",
        "close": 10.442,
        "direction_boundary": 11.392,
        "core_momentum": -0.083392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298633
      },
      {
        "date": "2025-07-18",
        "close": 10.758,
        "direction_boundary": 10.898,
        "core_momentum": -0.012846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29567
      },
      {
        "date": "2025-07-25",
        "close": 10.756,
        "direction_boundary": 10.496,
        "core_momentum": 0.024771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295635
      },
      {
        "date": "2025-08-01",
        "close": 10.31,
        "direction_boundary": 9.717,
        "core_momentum": 0.061027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300636
      },
      {
        "date": "2025-08-08",
        "close": 10.668,
        "direction_boundary": 9.557,
        "core_momentum": 0.11625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304856
      },
      {
        "date": "2025-08-15",
        "close": 11.036,
        "direction_boundary": 9.849,
        "core_momentum": 0.12052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308422
      },
      {
        "date": "2025-08-22",
        "close": 11.212,
        "direction_boundary": 10.048,
        "core_momentum": 0.115844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308313
      },
      {
        "date": "2025-08-29",
        "close": 11.17,
        "direction_boundary": 10.094,
        "core_momentum": 0.106598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29756
      },
      {
        "date": "2025-09-05",
        "close": 11.074,
        "direction_boundary": 9.361,
        "core_momentum": 0.182993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289854
      },
      {
        "date": "2025-09-12",
        "close": 11.27,
        "direction_boundary": 9.78,
        "core_momentum": 0.152352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290606
      },
      {
        "date": "2025-09-19",
        "close": 11.966,
        "direction_boundary": 9.864,
        "core_momentum": 0.213098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301075
      },
      {
        "date": "2025-09-26",
        "close": 11.97,
        "direction_boundary": 10.554,
        "core_momentum": 0.134167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289225
      },
      {
        "date": "2025-10-03",
        "close": 12.61,
        "direction_boundary": 10.44,
        "core_momentum": 0.207854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205018
      },
      {
        "date": "2025-10-10",
        "close": 12.158,
        "direction_boundary": 10.572,
        "core_momentum": 0.150019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210742
      },
      {
        "date": "2025-10-17",
        "close": 12.404,
        "direction_boundary": 10.4,
        "core_momentum": 0.192692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210799
      },
      {
        "date": "2025-10-24",
        "close": 12.622,
        "direction_boundary": 10.584,
        "core_momentum": 0.192555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197574
      },
      {
        "date": "2025-10-31",
        "close": 13.282,
        "direction_boundary": 10.34,
        "core_momentum": 0.284526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203044
      },
      {
        "date": "2025-11-07",
        "close": 12.588,
        "direction_boundary": 10.812,
        "core_momentum": 0.164262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223008
      },
      {
        "date": "2025-11-14",
        "close": 12.85,
        "direction_boundary": 10.814,
        "core_momentum": 0.188274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212238
      },
      {
        "date": "2025-11-21",
        "close": 12.054,
        "direction_boundary": 11.148,
        "core_momentum": 0.08127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222381
      },
      {
        "date": "2025-11-28",
        "close": 12.772,
        "direction_boundary": 11.086,
        "core_momentum": 0.152084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232481
      },
      {
        "date": "2025-12-05",
        "close": 13.058,
        "direction_boundary": 11.144,
        "core_momentum": 0.171752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232942
      },
      {
        "date": "2025-12-12",
        "close": 12.848,
        "direction_boundary": 11.244,
        "core_momentum": 0.142654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235057
      },
      {
        "date": "2025-12-19",
        "close": 12.862,
        "direction_boundary": 11.112,
        "core_momentum": 0.157487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233259
      },
      {
        "date": "2025-12-26",
        "close": 12.872,
        "direction_boundary": 11.3,
        "core_momentum": 0.139115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230257
      },
      {
        "date": "2026-01-02",
        "close": 13.028,
        "direction_boundary": 11.282,
        "core_momentum": 0.15476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230269
      },
      {
        "date": "2026-01-09",
        "close": 13.74,
        "direction_boundary": 11.08,
        "core_momentum": 0.240072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237313
      },
      {
        "date": "2026-01-16",
        "close": 14.146,
        "direction_boundary": 11.548,
        "core_momentum": 0.224974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237203
      },
      {
        "date": "2026-01-23",
        "close": 14.272,
        "direction_boundary": 11.472,
        "core_momentum": 0.244073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236716
      },
      {
        "date": "2026-01-30",
        "close": 13.842,
        "direction_boundary": 11.356,
        "core_momentum": 0.218915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231942
      },
      {
        "date": "2026-02-06",
        "close": 13.858,
        "direction_boundary": 11.218,
        "core_momentum": 0.235336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229958
      },
      {
        "date": "2026-02-13",
        "close": 14.01,
        "direction_boundary": 11.344,
        "core_momentum": 0.235014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227384
      },
      {
        "date": "2026-02-20",
        "close": 14.01,
        "direction_boundary": 11.536,
        "core_momentum": 0.214459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227518
      },
      {
        "date": "2026-02-27",
        "close": 14.006,
        "direction_boundary": 10.894,
        "core_momentum": 0.285662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227193
      },
      {
        "date": "2026-03-06",
        "close": 13.448,
        "direction_boundary": 10.394,
        "core_momentum": 0.293823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23624
      },
      {
        "date": "2026-03-13",
        "close": 13.376,
        "direction_boundary": 10.412,
        "core_momentum": 0.284672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236422
      },
      {
        "date": "2026-03-20",
        "close": 12.978,
        "direction_boundary": 10.422,
        "core_momentum": 0.24525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228668
      },
      {
        "date": "2026-03-27",
        "close": 13.086,
        "direction_boundary": 9.883,
        "core_momentum": 0.324092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22874
      },
      {
        "date": "2026-04-03",
        "close": 13.52,
        "direction_boundary": 8.601,
        "core_momentum": 0.57191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221952
      },
      {
        "date": "2026-04-10",
        "close": 14.246,
        "direction_boundary": 8.405,
        "core_momentum": 0.694943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224746
      },
      {
        "date": "2026-04-17",
        "close": 15.372,
        "direction_boundary": 8.489,
        "core_momentum": 0.810814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244283
      },
      {
        "date": "2026-04-24",
        "close": 15.608,
        "direction_boundary": 9.066,
        "core_momentum": 0.721597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244138
      },
      {
        "date": "2026-05-01",
        "close": 16.02,
        "direction_boundary": 9.356,
        "core_momentum": 0.71227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237763
      },
      {
        "date": "2026-05-08",
        "close": 16.936001,
        "direction_boundary": 9.547,
        "core_momentum": 0.773961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229969
      },
      {
        "date": "2026-05-15",
        "close": 17.142,
        "direction_boundary": 10.132,
        "core_momentum": 0.691867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229591
      },
      {
        "date": "2026-05-22",
        "close": 17.577999,
        "direction_boundary": 9.669,
        "core_momentum": 0.817975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203067
      },
      {
        "date": "2026-05-29",
        "close": 18.068001,
        "direction_boundary": 9.701,
        "core_momentum": 0.862489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194279
      },
      {
        "date": "2026-06-05",
        "close": 17.408001,
        "direction_boundary": 9.853,
        "core_momentum": 0.766772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205985
      },
      {
        "date": "2026-06-12",
        "close": 17.379999,
        "direction_boundary": 9.81,
        "core_momentum": 0.771661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203093
      },
      {
        "date": "2026-06-19",
        "close": 17.677999,
        "direction_boundary": 9.693,
        "core_momentum": 0.82379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202641
      },
      {
        "date": "2026-06-26",
        "close": 16.476,
        "direction_boundary": 10.07,
        "core_momentum": 0.636147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232535
      },
      {
        "date": "2026-07-03",
        "close": 16.530001,
        "direction_boundary": 10.186,
        "core_momentum": 0.622816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232661
      },
      {
        "date": "2026-07-10",
        "close": 16.148001,
        "direction_boundary": 10.442,
        "core_momentum": 0.546447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227851
      },
      {
        "date": "2026-07-17",
        "close": 15.002,
        "direction_boundary": 10.758,
        "core_momentum": 0.394497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250595
      },
      {
        "date": "2026-07-24",
        "close": 15.146,
        "direction_boundary": 10.756,
        "core_momentum": 0.408144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250633
      },
      {
        "date": "2026-07-31",
        "close": 14.65,
        "direction_boundary": 10.31,
        "core_momentum": 0.420951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25137
      },
      {
        "date": "2026-08-07",
        "close": 15.73,
        "direction_boundary": 10.668,
        "core_momentum": 0.474503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268915
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.618,
        "volume": 9939
      },
      {
        "date": "2023-08-25",
        "close": 10.748,
        "volume": 1928
      },
      {
        "date": "2023-09-01",
        "close": 11.244,
        "volume": 3127
      },
      {
        "date": "2023-09-08",
        "close": 11.0,
        "volume": 1772
      },
      {
        "date": "2023-09-15",
        "close": 11.216,
        "volume": 888
      },
      {
        "date": "2023-09-22",
        "close": 10.808,
        "volume": 156
      },
      {
        "date": "2023-09-29",
        "close": 10.918,
        "volume": 13956
      },
      {
        "date": "2023-10-06",
        "close": 10.502,
        "volume": 35874
      },
      {
        "date": "2023-10-13",
        "close": 10.602,
        "volume": 10961
      },
      {
        "date": "2023-10-20",
        "close": 9.884,
        "volume": 6065
      },
      {
        "date": "2023-10-27",
        "close": 9.685,
        "volume": 7357
      },
      {
        "date": "2023-11-03",
        "close": 10.084,
        "volume": 5169
      },
      {
        "date": "2023-11-10",
        "close": 9.871,
        "volume": 17093
      },
      {
        "date": "2023-11-17",
        "close": 10.28,
        "volume": 11399
      },
      {
        "date": "2023-11-24",
        "close": 10.29,
        "volume": 565
      },
      {
        "date": "2023-12-01",
        "close": 10.39,
        "volume": 3159
      },
      {
        "date": "2023-12-08",
        "close": 10.556,
        "volume": 1342
      },
      {
        "date": "2023-12-15",
        "close": 10.968,
        "volume": 19711
      },
      {
        "date": "2023-12-22",
        "close": 10.916,
        "volume": 160
      },
      {
        "date": "2023-12-29",
        "close": 11.066,
        "volume": 2674
      },
      {
        "date": "2024-01-05",
        "close": 10.64,
        "volume": 13062
      },
      {
        "date": "2024-01-12",
        "close": 10.442,
        "volume": 1166
      },
      {
        "date": "2024-01-19",
        "close": 10.21,
        "volume": 3353
      },
      {
        "date": "2024-01-26",
        "close": 10.428,
        "volume": 9085
      },
      {
        "date": "2024-02-02",
        "close": 10.408,
        "volume": 5664
      },
      {
        "date": "2024-02-09",
        "close": 10.766,
        "volume": 8365
      },
      {
        "date": "2024-02-16",
        "close": 10.946,
        "volume": 5442
      },
      {
        "date": "2024-02-23",
        "close": 10.686,
        "volume": 7551
      },
      {
        "date": "2024-03-01",
        "close": 11.084,
        "volume": 10546
      },
      {
        "date": "2024-03-08",
        "close": 10.99,
        "volume": 4045
      },
      {
        "date": "2024-03-15",
        "close": 10.732,
        "volume": 2979
      },
      {
        "date": "2024-03-22",
        "close": 11.066,
        "volume": 5958
      },
      {
        "date": "2024-03-29",
        "close": 11.242,
        "volume": 4252
      },
      {
        "date": "2024-04-05",
        "close": 10.956,
        "volume": 2302
      },
      {
        "date": "2024-04-12",
        "close": 11.044,
        "volume": 1547
      },
      {
        "date": "2024-04-19",
        "close": 10.35,
        "volume": 3502
      },
      {
        "date": "2024-04-26",
        "close": 10.638,
        "volume": 28172
      },
      {
        "date": "2024-05-03",
        "close": 10.922,
        "volume": 9165
      },
      {
        "date": "2024-05-10",
        "close": 10.95,
        "volume": 5111
      },
      {
        "date": "2024-05-17",
        "close": 11.176,
        "volume": 6160
      },
      {
        "date": "2024-05-24",
        "close": 11.168,
        "volume": 16745
      },
      {
        "date": "2024-05-31",
        "close": 11.062,
        "volume": 11349
      },
      {
        "date": "2024-06-07",
        "close": 11.144,
        "volume": 5609
      },
      {
        "date": "2024-06-14",
        "close": 10.966,
        "volume": 18063
      },
      {
        "date": "2024-06-21",
        "close": 10.886,
        "volume": 3367
      },
      {
        "date": "2024-06-28",
        "close": 10.868,
        "volume": 6491
      },
      {
        "date": "2024-07-05",
        "close": 11.02,
        "volume": 14029
      },
      {
        "date": "2024-07-12",
        "close": 11.392,
        "volume": 7471
      },
      {
        "date": "2024-07-19",
        "close": 10.898,
        "volume": 10631
      },
      {
        "date": "2024-07-26",
        "close": 10.496,
        "volume": 9862
      },
      {
        "date": "2024-08-02",
        "close": 9.717,
        "volume": 1945
      },
      {
        "date": "2024-08-09",
        "close": 9.557,
        "volume": 3396
      },
      {
        "date": "2024-08-16",
        "close": 9.849,
        "volume": 94
      },
      {
        "date": "2024-08-23",
        "close": 10.048,
        "volume": 9945
      },
      {
        "date": "2024-08-30",
        "close": 10.094,
        "volume": 2626
      },
      {
        "date": "2024-09-06",
        "close": 9.361,
        "volume": 5715
      },
      {
        "date": "2024-09-13",
        "close": 9.78,
        "volume": 6163
      },
      {
        "date": "2024-09-20",
        "close": 9.864,
        "volume": 3379
      },
      {
        "date": "2024-09-27",
        "close": 10.554,
        "volume": 5869
      },
      {
        "date": "2024-10-04",
        "close": 10.44,
        "volume": 15691
      },
      {
        "date": "2024-10-11",
        "close": 10.572,
        "volume": 9079
      },
      {
        "date": "2024-10-18",
        "close": 10.4,
        "volume": 1918
      },
      {
        "date": "2024-10-25",
        "close": 10.584,
        "volume": 2900
      },
      {
        "date": "2024-11-01",
        "close": 10.34,
        "volume": 2505
      },
      {
        "date": "2024-11-08",
        "close": 10.812,
        "volume": 4944
      },
      {
        "date": "2024-11-15",
        "close": 10.814,
        "volume": 2371
      },
      {
        "date": "2024-11-22",
        "close": 11.148,
        "volume": 3242
      },
      {
        "date": "2024-11-29",
        "close": 11.086,
        "volume": 3352
      },
      {
        "date": "2024-12-06",
        "close": 11.144,
        "volume": 10905
      },
      {
        "date": "2024-12-13",
        "close": 11.244,
        "volume": 4924
      },
      {
        "date": "2024-12-20",
        "close": 11.112,
        "volume": 2480
      },
      {
        "date": "2024-12-27",
        "close": 11.3,
        "volume": 3069
      },
      {
        "date": "2025-01-03",
        "close": 11.282,
        "volume": 4057
      },
      {
        "date": "2025-01-10",
        "close": 11.08,
        "volume": 3402
      },
      {
        "date": "2025-01-17",
        "close": 11.548,
        "volume": 7729
      },
      {
        "date": "2025-01-24",
        "close": 11.472,
        "volume": 4198
      },
      {
        "date": "2025-01-31",
        "close": 11.356,
        "volume": 7564
      },
      {
        "date": "2025-02-07",
        "close": 11.218,
        "volume": 3804
      },
      {
        "date": "2025-02-14",
        "close": 11.344,
        "volume": 4807
      },
      {
        "date": "2025-02-21",
        "close": 11.536,
        "volume": 1600
      },
      {
        "date": "2025-02-28",
        "close": 10.894,
        "volume": 934
      },
      {
        "date": "2025-03-07",
        "close": 10.394,
        "volume": 3914
      },
      {
        "date": "2025-03-14",
        "close": 10.412,
        "volume": 303
      },
      {
        "date": "2025-03-21",
        "close": 10.422,
        "volume": 2562
      },
      {
        "date": "2025-03-28",
        "close": 9.883,
        "volume": 3759
      },
      {
        "date": "2025-04-04",
        "close": 8.601,
        "volume": 1558
      },
      {
        "date": "2025-04-11",
        "close": 8.405,
        "volume": 9720
      },
      {
        "date": "2025-04-18",
        "close": 8.489,
        "volume": 2079
      },
      {
        "date": "2025-04-25",
        "close": 9.066,
        "volume": 4602
      },
      {
        "date": "2025-05-02",
        "close": 9.356,
        "volume": 5163
      },
      {
        "date": "2025-05-09",
        "close": 9.547,
        "volume": 7815
      },
      {
        "date": "2025-05-16",
        "close": 10.132,
        "volume": 2228
      },
      {
        "date": "2025-05-23",
        "close": 9.669,
        "volume": 5321
      },
      {
        "date": "2025-05-30",
        "close": 9.701,
        "volume": 8246
      },
      {
        "date": "2025-06-06",
        "close": 9.853,
        "volume": 1016
      },
      {
        "date": "2025-06-13",
        "close": 9.81,
        "volume": 2686
      },
      {
        "date": "2025-06-20",
        "close": 9.693,
        "volume": 5734
      },
      {
        "date": "2025-06-27",
        "close": 10.07,
        "volume": 241
      },
      {
        "date": "2025-07-04",
        "close": 10.186,
        "volume": 2831
      },
      {
        "date": "2025-07-11",
        "close": 10.442,
        "volume": 2244
      },
      {
        "date": "2025-07-18",
        "close": 10.758,
        "volume": 2197
      },
      {
        "date": "2025-07-25",
        "close": 10.756,
        "volume": 5416
      },
      {
        "date": "2025-08-01",
        "close": 10.31,
        "volume": 1344
      },
      {
        "date": "2025-08-08",
        "close": 10.668,
        "volume": 1090
      },
      {
        "date": "2025-08-15",
        "close": 11.036,
        "volume": 1968
      },
      {
        "date": "2025-08-22",
        "close": 11.212,
        "volume": 1183
      },
      {
        "date": "2025-08-29",
        "close": 11.17,
        "volume": 3964
      },
      {
        "date": "2025-09-05",
        "close": 11.074,
        "volume": 1596
      },
      {
        "date": "2025-09-12",
        "close": 11.27,
        "volume": 3489
      },
      {
        "date": "2025-09-19",
        "close": 11.966,
        "volume": 4999
      },
      {
        "date": "2025-09-26",
        "close": 11.97,
        "volume": 3705
      },
      {
        "date": "2025-10-03",
        "close": 12.61,
        "volume": 7187
      },
      {
        "date": "2025-10-10",
        "close": 12.158,
        "volume": 11795
      },
      {
        "date": "2025-10-17",
        "close": 12.404,
        "volume": 8840
      },
      {
        "date": "2025-10-24",
        "close": 12.622,
        "volume": 6156
      },
      {
        "date": "2025-10-31",
        "close": 13.282,
        "volume": 9570
      },
      {
        "date": "2025-11-07",
        "close": 12.588,
        "volume": 12088
      },
      {
        "date": "2025-11-14",
        "close": 12.85,
        "volume": 6625
      },
      {
        "date": "2025-11-21",
        "close": 12.054,
        "volume": 11276
      },
      {
        "date": "2025-11-28",
        "close": 12.772,
        "volume": 4114
      },
      {
        "date": "2025-12-05",
        "close": 13.058,
        "volume": 3178
      },
      {
        "date": "2025-12-12",
        "close": 12.848,
        "volume": 3268
      },
      {
        "date": "2025-12-19",
        "close": 12.862,
        "volume": 2888
      },
      {
        "date": "2025-12-26",
        "close": 12.872,
        "volume": 1360
      },
      {
        "date": "2026-01-02",
        "close": 13.028,
        "volume": 677
      },
      {
        "date": "2026-01-09",
        "close": 13.74,
        "volume": 5253
      },
      {
        "date": "2026-01-16",
        "close": 14.146,
        "volume": 12441
      },
      {
        "date": "2026-01-23",
        "close": 14.272,
        "volume": 10700
      },
      {
        "date": "2026-01-30",
        "close": 13.842,
        "volume": 9411
      },
      {
        "date": "2026-02-06",
        "close": 13.858,
        "volume": 13943
      },
      {
        "date": "2026-02-13",
        "close": 14.01,
        "volume": 4601
      },
      {
        "date": "2026-02-20",
        "close": 14.01,
        "volume": 2800
      },
      {
        "date": "2026-02-27",
        "close": 14.006,
        "volume": 8655
      },
      {
        "date": "2026-03-06",
        "close": 13.448,
        "volume": 10534
      },
      {
        "date": "2026-03-13",
        "close": 13.376,
        "volume": 4767
      },
      {
        "date": "2026-03-20",
        "close": 12.978,
        "volume": 5495
      },
      {
        "date": "2026-03-27",
        "close": 13.086,
        "volume": 16590
      },
      {
        "date": "2026-04-03",
        "close": 13.52,
        "volume": 2789
      },
      {
        "date": "2026-04-10",
        "close": 14.246,
        "volume": 8453
      },
      {
        "date": "2026-04-17",
        "close": 15.372,
        "volume": 12942
      },
      {
        "date": "2026-04-24",
        "close": 15.608,
        "volume": 7051
      },
      {
        "date": "2026-05-01",
        "close": 16.02,
        "volume": 5309
      },
      {
        "date": "2026-05-08",
        "close": 16.936001,
        "volume": 15820
      },
      {
        "date": "2026-05-15",
        "close": 17.142,
        "volume": 15195
      },
      {
        "date": "2026-05-22",
        "close": 17.577999,
        "volume": 12879
      },
      {
        "date": "2026-05-29",
        "close": 18.068001,
        "volume": 12564
      },
      {
        "date": "2026-06-05",
        "close": 17.408001,
        "volume": 3750
      },
      {
        "date": "2026-06-12",
        "close": 17.379999,
        "volume": 1924
      },
      {
        "date": "2026-06-19",
        "close": 17.677999,
        "volume": 380
      },
      {
        "date": "2026-06-26",
        "close": 16.476,
        "volume": 7690
      },
      {
        "date": "2026-07-03",
        "close": 16.530001,
        "volume": 772
      },
      {
        "date": "2026-07-10",
        "close": 16.148001,
        "volume": 5650
      },
      {
        "date": "2026-07-17",
        "close": 15.002,
        "volume": 1138
      },
      {
        "date": "2026-07-24",
        "close": 15.146,
        "volume": 3564
      },
      {
        "date": "2026-07-31",
        "close": 14.65,
        "volume": 3349
      },
      {
        "date": "2026-08-07",
        "close": 15.73,
        "volume": 4975
      }
    ],
    "sharemaestro_context": {
      "trend": 15.255667,
      "fair_value": 11.695583,
      "market_activity": -4.766369,
      "market_dynamics": -1.088749,
      "relative_strength": 3.879026
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.035561,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.023177,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.018613,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.015693,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.0285,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.071729,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.099805,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.032818,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.026626
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.054743
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.051194
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.032778
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.001918
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": 0.027494
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.051328
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.109231
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.012484
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.46244
      }
    ]
  }
}