{
  "ticker": {
    "uuid": "ec8436ff-c712-4597-8ea4-af7ac350a712",
    "symbol": "XDWF",
    "name": "Xtrackers MSCI World Financials UCITS ETF 1C",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.529999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.439999,
    "boundary_margin": 0.234901,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.126296,
    "volatility_stability": 0.5655,
    "risk_context": 0.7918,
    "current_regime": {
      "move": 0.875634,
      "interruption": -0.169052,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.844999,
        "direction_boundary": 22.59,
        "core_momentum": -0.032979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177892
      },
      {
        "date": "2023-08-25",
        "close": 21.965,
        "direction_boundary": 22.155001,
        "core_momentum": -0.008576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177944
      },
      {
        "date": "2023-09-01",
        "close": 22.48,
        "direction_boundary": 21.870001,
        "core_momentum": 0.027892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181114
      },
      {
        "date": "2023-09-08",
        "close": 22.34,
        "direction_boundary": 22.205,
        "core_momentum": 0.00608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163251
      },
      {
        "date": "2023-09-15",
        "close": 22.985001,
        "direction_boundary": 22.360001,
        "core_momentum": 0.027952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123873
      },
      {
        "date": "2023-09-22",
        "close": 22.6,
        "direction_boundary": 20.959999,
        "core_momentum": 0.078244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125778
      },
      {
        "date": "2023-09-29",
        "close": 22.48,
        "direction_boundary": 20.58,
        "core_momentum": 0.092323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116841
      },
      {
        "date": "2023-10-06",
        "close": 22.139999,
        "direction_boundary": 20.719999,
        "core_momentum": 0.068533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119204
      },
      {
        "date": "2023-10-13",
        "close": 22.415001,
        "direction_boundary": 20.865,
        "core_momentum": 0.074287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117032
      },
      {
        "date": "2023-10-20",
        "close": 21.625,
        "direction_boundary": 20.959999,
        "core_momentum": 0.031727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128245
      },
      {
        "date": "2023-10-27",
        "close": 21.295,
        "direction_boundary": 21.754999,
        "core_momentum": -0.021145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129568
      },
      {
        "date": "2023-11-03",
        "close": 22.290001,
        "direction_boundary": 22.065001,
        "core_momentum": 0.010197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140802
      },
      {
        "date": "2023-11-10",
        "close": 22.18,
        "direction_boundary": 22.485001,
        "core_momentum": -0.013565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141133
      },
      {
        "date": "2023-11-17",
        "close": 22.674999,
        "direction_boundary": 22.365,
        "core_momentum": 0.013861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141514
      },
      {
        "date": "2023-11-24",
        "close": 22.855,
        "direction_boundary": 22.735001,
        "core_momentum": 0.005278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141182
      },
      {
        "date": "2023-12-01",
        "close": 23.35,
        "direction_boundary": 22.440001,
        "core_momentum": 0.040553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141566
      },
      {
        "date": "2023-12-08",
        "close": 23.67,
        "direction_boundary": 21.895,
        "core_momentum": 0.081069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142321
      },
      {
        "date": "2023-12-15",
        "close": 24.075001,
        "direction_boundary": 21.174999,
        "core_momentum": 0.136954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14356
      },
      {
        "date": "2023-12-22",
        "close": 24.115,
        "direction_boundary": 21.545,
        "core_momentum": 0.119285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13799
      },
      {
        "date": "2023-12-29",
        "close": 24.174999,
        "direction_boundary": 21.514999,
        "core_momentum": 0.123635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13429
      },
      {
        "date": "2024-01-05",
        "close": 24.4,
        "direction_boundary": 22.4,
        "core_momentum": 0.089286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132803
      },
      {
        "date": "2024-01-12",
        "close": 24.16,
        "direction_boundary": 22.620001,
        "core_momentum": 0.068081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13432
      },
      {
        "date": "2024-01-19",
        "close": 24.184999,
        "direction_boundary": 22.360001,
        "core_momentum": 0.081619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127583
      },
      {
        "date": "2024-01-26",
        "close": 24.885,
        "direction_boundary": 23.035,
        "core_momentum": 0.080313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131656
      },
      {
        "date": "2024-02-02",
        "close": 25.08,
        "direction_boundary": 23.18,
        "core_momentum": 0.081967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129595
      },
      {
        "date": "2024-02-09",
        "close": 25.035,
        "direction_boundary": 23.309999,
        "core_momentum": 0.074003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129259
      },
      {
        "date": "2024-02-16",
        "close": 25.695,
        "direction_boundary": 23.25,
        "core_momentum": 0.105161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12622
      },
      {
        "date": "2024-02-23",
        "close": 25.959999,
        "direction_boundary": 23.040001,
        "core_momentum": 0.126736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126336
      },
      {
        "date": "2024-03-01",
        "close": 26.035,
        "direction_boundary": 23.15,
        "core_momentum": 0.124622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12407
      },
      {
        "date": "2024-03-08",
        "close": 26.299999,
        "direction_boundary": 21.889999,
        "core_momentum": 0.201462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123003
      },
      {
        "date": "2024-03-15",
        "close": 26.385,
        "direction_boundary": 20.275,
        "core_momentum": 0.301356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118806
      },
      {
        "date": "2024-03-22",
        "close": 27.084999,
        "direction_boundary": 20.065001,
        "core_momentum": 0.349863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117722
      },
      {
        "date": "2024-03-29",
        "close": 27.389999,
        "direction_boundary": 20.84,
        "core_momentum": 0.314299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116497
      },
      {
        "date": "2024-04-05",
        "close": 27.0,
        "direction_boundary": 20.76,
        "core_momentum": 0.300578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116151
      },
      {
        "date": "2024-04-12",
        "close": 26.695,
        "direction_boundary": 21.205,
        "core_momentum": 0.258901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118848
      },
      {
        "date": "2024-04-19",
        "close": 26.49,
        "direction_boundary": 21.305,
        "core_momentum": 0.24337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104166
      },
      {
        "date": "2024-04-26",
        "close": 26.895,
        "direction_boundary": 21.125,
        "core_momentum": 0.273136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099058
      },
      {
        "date": "2024-05-03",
        "close": 26.745001,
        "direction_boundary": 20.725,
        "core_momentum": 0.29047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085693
      },
      {
        "date": "2024-05-10",
        "close": 27.615,
        "direction_boundary": 20.844999,
        "core_momentum": 0.324778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090568
      },
      {
        "date": "2024-05-17",
        "close": 27.775,
        "direction_boundary": 21.280001,
        "core_momentum": 0.305216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088454
      },
      {
        "date": "2024-05-24",
        "close": 27.485001,
        "direction_boundary": 21.155001,
        "core_momentum": 0.29922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09202
      },
      {
        "date": "2024-05-31",
        "close": 27.344999,
        "direction_boundary": 21.58,
        "core_momentum": 0.267145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091107
      },
      {
        "date": "2024-06-07",
        "close": 27.594999,
        "direction_boundary": 21.67,
        "core_momentum": 0.273419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090574
      },
      {
        "date": "2024-06-14",
        "close": 27.08,
        "direction_boundary": 21.745001,
        "core_momentum": 0.245344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095312
      },
      {
        "date": "2024-06-21",
        "close": 27.440001,
        "direction_boundary": 21.235001,
        "core_momentum": 0.292206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09596
      },
      {
        "date": "2024-06-28",
        "close": 27.6,
        "direction_boundary": 21.815001,
        "core_momentum": 0.265184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095899
      },
      {
        "date": "2024-07-05",
        "close": 27.6,
        "direction_boundary": 21.584999,
        "core_momentum": 0.278666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095954
      },
      {
        "date": "2024-07-12",
        "close": 28.084999,
        "direction_boundary": 21.709999,
        "core_momentum": 0.293643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095098
      },
      {
        "date": "2024-07-19",
        "close": 28.174999,
        "direction_boundary": 22.445,
        "core_momentum": 0.255291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094929
      },
      {
        "date": "2024-07-26",
        "close": 28.41,
        "direction_boundary": 22.76,
        "core_momentum": 0.248243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089247
      },
      {
        "date": "2024-08-02",
        "close": 27.09,
        "direction_boundary": 22.465,
        "core_momentum": 0.205876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115165
      },
      {
        "date": "2024-08-09",
        "close": 27.225,
        "direction_boundary": 22.360001,
        "core_momentum": 0.217576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114988
      },
      {
        "date": "2024-08-16",
        "close": 28.129999,
        "direction_boundary": 21.844999,
        "core_momentum": 0.287709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117971
      },
      {
        "date": "2024-08-23",
        "close": 28.355,
        "direction_boundary": 21.965,
        "core_momentum": 0.290917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11775
      },
      {
        "date": "2024-08-30",
        "close": 28.98,
        "direction_boundary": 22.48,
        "core_momentum": 0.289146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120477
      },
      {
        "date": "2024-09-06",
        "close": 28.344999,
        "direction_boundary": 22.34,
        "core_momentum": 0.2688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125473
      },
      {
        "date": "2024-09-13",
        "close": 28.715,
        "direction_boundary": 22.985001,
        "core_momentum": 0.249293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126251
      },
      {
        "date": "2024-09-20",
        "close": 29.135,
        "direction_boundary": 22.6,
        "core_momentum": 0.289159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123009
      },
      {
        "date": "2024-09-27",
        "close": 29.32,
        "direction_boundary": 22.48,
        "core_momentum": 0.30427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122529
      },
      {
        "date": "2024-10-04",
        "close": 29.610001,
        "direction_boundary": 22.139999,
        "core_momentum": 0.337398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120405
      },
      {
        "date": "2024-10-11",
        "close": 30.200001,
        "direction_boundary": 22.415001,
        "core_momentum": 0.347312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120425
      },
      {
        "date": "2024-10-18",
        "close": 31.045,
        "direction_boundary": 21.625,
        "core_momentum": 0.435607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123046
      },
      {
        "date": "2024-10-25",
        "close": 30.555,
        "direction_boundary": 21.295,
        "core_momentum": 0.434844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125979
      },
      {
        "date": "2024-11-01",
        "close": 30.549999,
        "direction_boundary": 22.290001,
        "core_momentum": 0.37057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125297
      },
      {
        "date": "2024-11-08",
        "close": 32.060001,
        "direction_boundary": 22.18,
        "core_momentum": 0.445446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133987
      },
      {
        "date": "2024-11-15",
        "close": 32.814999,
        "direction_boundary": 22.674999,
        "core_momentum": 0.447189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136176
      },
      {
        "date": "2024-11-22",
        "close": 33.665001,
        "direction_boundary": 22.855,
        "core_momentum": 0.472982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136404
      },
      {
        "date": "2024-11-29",
        "close": 33.720001,
        "direction_boundary": 23.35,
        "core_momentum": 0.444111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135446
      },
      {
        "date": "2024-12-06",
        "close": 33.419998,
        "direction_boundary": 23.67,
        "core_momentum": 0.411914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137463
      },
      {
        "date": "2024-12-13",
        "close": 33.165001,
        "direction_boundary": 24.075001,
        "core_momentum": 0.37757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134032
      },
      {
        "date": "2024-12-20",
        "close": 32.584999,
        "direction_boundary": 24.115,
        "core_momentum": 0.351234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138301
      },
      {
        "date": "2024-12-27",
        "close": 32.794998,
        "direction_boundary": 24.174999,
        "core_momentum": 0.356567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138297
      },
      {
        "date": "2025-01-03",
        "close": 33.049999,
        "direction_boundary": 24.4,
        "core_momentum": 0.354508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13797
      },
      {
        "date": "2025-01-10",
        "close": 32.674999,
        "direction_boundary": 24.16,
        "core_momentum": 0.352442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139373
      },
      {
        "date": "2025-01-17",
        "close": 34.150002,
        "direction_boundary": 24.184999,
        "core_momentum": 0.412032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149065
      },
      {
        "date": "2025-01-24",
        "close": 34.130001,
        "direction_boundary": 24.885,
        "core_momentum": 0.371509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149466
      },
      {
        "date": "2025-01-31",
        "close": 35.0,
        "direction_boundary": 25.08,
        "core_momentum": 0.395534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128919
      },
      {
        "date": "2025-02-07",
        "close": 35.285,
        "direction_boundary": 25.035,
        "core_momentum": 0.409427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128755
      },
      {
        "date": "2025-02-14",
        "close": 35.02,
        "direction_boundary": 25.695,
        "core_momentum": 0.362911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126624
      },
      {
        "date": "2025-02-21",
        "close": 34.970001,
        "direction_boundary": 25.959999,
        "core_momentum": 0.347073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12736
      },
      {
        "date": "2025-02-28",
        "close": 35.174999,
        "direction_boundary": 26.035,
        "core_momentum": 0.351066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125831
      },
      {
        "date": "2025-03-07",
        "close": 32.75,
        "direction_boundary": 26.299999,
        "core_momentum": 0.245247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162292
      },
      {
        "date": "2025-03-14",
        "close": 32.470001,
        "direction_boundary": 26.385,
        "core_momentum": 0.230623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163074
      },
      {
        "date": "2025-03-21",
        "close": 33.34,
        "direction_boundary": 27.084999,
        "core_momentum": 0.23094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165328
      },
      {
        "date": "2025-03-28",
        "close": 33.27,
        "direction_boundary": 27.389999,
        "core_momentum": 0.214677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165625
      },
      {
        "date": "2025-04-04",
        "close": 29.705,
        "direction_boundary": 27.0,
        "core_momentum": 0.100185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232719
      },
      {
        "date": "2025-04-11",
        "close": 29.32,
        "direction_boundary": 26.695,
        "core_momentum": 0.098333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231632
      },
      {
        "date": "2025-04-18",
        "close": 30.434999,
        "direction_boundary": 26.49,
        "core_momentum": 0.148924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234421
      },
      {
        "date": "2025-04-25",
        "close": 31.309999,
        "direction_boundary": 26.895,
        "core_momentum": 0.164157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236724
      },
      {
        "date": "2025-05-02",
        "close": 32.389999,
        "direction_boundary": 26.745001,
        "core_momentum": 0.211067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241083
      },
      {
        "date": "2025-05-09",
        "close": 32.91,
        "direction_boundary": 27.615,
        "core_momentum": 0.191744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232774
      },
      {
        "date": "2025-05-16",
        "close": 34.264999,
        "direction_boundary": 27.775,
        "core_momentum": 0.233663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237202
      },
      {
        "date": "2025-05-23",
        "close": 33.215,
        "direction_boundary": 27.485001,
        "core_momentum": 0.208477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238797
      },
      {
        "date": "2025-05-30",
        "close": 33.669998,
        "direction_boundary": 27.344999,
        "core_momentum": 0.231304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239589
      },
      {
        "date": "2025-06-06",
        "close": 33.965,
        "direction_boundary": 27.594999,
        "core_momentum": 0.230839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239531
      },
      {
        "date": "2025-06-13",
        "close": 32.974998,
        "direction_boundary": 27.08,
        "core_momentum": 0.217688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242952
      },
      {
        "date": "2025-06-20",
        "close": 33.060001,
        "direction_boundary": 27.440001,
        "core_momentum": 0.20481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241667
      },
      {
        "date": "2025-06-27",
        "close": 33.66,
        "direction_boundary": 27.6,
        "core_momentum": 0.219565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242758
      },
      {
        "date": "2025-07-04",
        "close": 33.810001,
        "direction_boundary": 27.6,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242617
      },
      {
        "date": "2025-07-11",
        "close": 33.91,
        "direction_boundary": 28.084999,
        "core_momentum": 0.207406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241979
      },
      {
        "date": "2025-07-18",
        "close": 34.220001,
        "direction_boundary": 28.174999,
        "core_momentum": 0.214552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234364
      },
      {
        "date": "2025-07-25",
        "close": 34.505001,
        "direction_boundary": 28.41,
        "core_momentum": 0.214537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234637
      },
      {
        "date": "2025-08-01",
        "close": 33.849998,
        "direction_boundary": 27.09,
        "core_momentum": 0.249539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233335
      },
      {
        "date": "2025-08-08",
        "close": 34.439999,
        "direction_boundary": 27.225,
        "core_momentum": 0.265014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234417
      },
      {
        "date": "2025-08-15",
        "close": 35.119999,
        "direction_boundary": 28.129999,
        "core_momentum": 0.248489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235896
      },
      {
        "date": "2025-08-22",
        "close": 35.439999,
        "direction_boundary": 28.355,
        "core_momentum": 0.249868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236208
      },
      {
        "date": "2025-08-29",
        "close": 35.32,
        "direction_boundary": 28.98,
        "core_momentum": 0.218772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236138
      },
      {
        "date": "2025-09-05",
        "close": 34.805,
        "direction_boundary": 28.344999,
        "core_momentum": 0.227906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213785
      },
      {
        "date": "2025-09-12",
        "close": 35.435001,
        "direction_boundary": 28.715,
        "core_momentum": 0.234024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214238
      },
      {
        "date": "2025-09-19",
        "close": 35.455002,
        "direction_boundary": 29.135,
        "core_momentum": 0.216921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211652
      },
      {
        "date": "2025-09-26",
        "close": 35.555,
        "direction_boundary": 29.32,
        "core_momentum": 0.212653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211554
      },
      {
        "date": "2025-10-03",
        "close": 35.529999,
        "direction_boundary": 29.610001,
        "core_momentum": 0.199932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130142
      },
      {
        "date": "2025-10-10",
        "close": 35.130001,
        "direction_boundary": 30.200001,
        "core_momentum": 0.163245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129635
      },
      {
        "date": "2025-10-17",
        "close": 34.52,
        "direction_boundary": 31.045,
        "core_momentum": 0.111934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126201
      },
      {
        "date": "2025-10-24",
        "close": 35.139999,
        "direction_boundary": 30.555,
        "core_momentum": 0.150057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123083
      },
      {
        "date": "2025-10-31",
        "close": 35.314999,
        "direction_boundary": 30.549999,
        "core_momentum": 0.155974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115534
      },
      {
        "date": "2025-11-07",
        "close": 35.215,
        "direction_boundary": 32.060001,
        "core_momentum": 0.098409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114365
      },
      {
        "date": "2025-11-14",
        "close": 35.654999,
        "direction_boundary": 32.814999,
        "core_momentum": 0.086546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101797
      },
      {
        "date": "2025-11-21",
        "close": 34.985001,
        "direction_boundary": 33.665001,
        "core_momentum": 0.03921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095181
      },
      {
        "date": "2025-11-28",
        "close": 36.115002,
        "direction_boundary": 33.720001,
        "core_momentum": 0.071026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102663
      },
      {
        "date": "2025-12-05",
        "close": 36.294998,
        "direction_boundary": 33.419998,
        "core_momentum": 0.086026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102353
      },
      {
        "date": "2025-12-12",
        "close": 36.709999,
        "direction_boundary": 33.165001,
        "core_momentum": 0.10689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091857
      },
      {
        "date": "2025-12-19",
        "close": 37.235001,
        "direction_boundary": 32.584999,
        "core_momentum": 0.142704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092873
      },
      {
        "date": "2025-12-26",
        "close": 37.5,
        "direction_boundary": 32.794998,
        "core_momentum": 0.143467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090935
      },
      {
        "date": "2026-01-02",
        "close": 37.404999,
        "direction_boundary": 33.049999,
        "core_momentum": 0.13177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091405
      },
      {
        "date": "2026-01-09",
        "close": 38.224998,
        "direction_boundary": 32.674999,
        "core_momentum": 0.169855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094656
      },
      {
        "date": "2026-01-16",
        "close": 38.049999,
        "direction_boundary": 34.150002,
        "core_momentum": 0.114202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095258
      },
      {
        "date": "2026-01-23",
        "close": 36.84,
        "direction_boundary": 34.130001,
        "core_momentum": 0.079402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107523
      },
      {
        "date": "2026-01-30",
        "close": 36.865002,
        "direction_boundary": 35.0,
        "core_momentum": 0.053286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102943
      },
      {
        "date": "2026-02-06",
        "close": 37.52,
        "direction_boundary": 35.285,
        "core_momentum": 0.063341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103034
      },
      {
        "date": "2026-02-13",
        "close": 36.305,
        "direction_boundary": 35.02,
        "core_momentum": 0.036693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111796
      },
      {
        "date": "2026-02-20",
        "close": 36.970001,
        "direction_boundary": 34.970001,
        "core_momentum": 0.057192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113755
      },
      {
        "date": "2026-02-27",
        "close": 36.689999,
        "direction_boundary": 35.174999,
        "core_momentum": 0.04307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114275
      },
      {
        "date": "2026-03-06",
        "close": 36.119999,
        "direction_boundary": 32.75,
        "core_momentum": 0.102901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114556
      },
      {
        "date": "2026-03-13",
        "close": 35.23,
        "direction_boundary": 32.470001,
        "core_momentum": 0.085002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117591
      },
      {
        "date": "2026-03-20",
        "close": 34.73,
        "direction_boundary": 33.34,
        "core_momentum": 0.041692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119186
      },
      {
        "date": "2026-03-27",
        "close": 34.555,
        "direction_boundary": 33.27,
        "core_momentum": 0.038623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119209
      },
      {
        "date": "2026-04-03",
        "close": 35.700001,
        "direction_boundary": 29.705,
        "core_momentum": 0.201818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128047
      },
      {
        "date": "2026-04-10",
        "close": 36.549999,
        "direction_boundary": 29.32,
        "core_momentum": 0.246589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130874
      },
      {
        "date": "2026-04-17",
        "close": 37.744999,
        "direction_boundary": 30.434999,
        "core_momentum": 0.240184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134505
      },
      {
        "date": "2026-04-24",
        "close": 36.849998,
        "direction_boundary": 31.309999,
        "core_momentum": 0.17694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13802
      },
      {
        "date": "2026-05-01",
        "close": 37.279999,
        "direction_boundary": 32.389999,
        "core_momentum": 0.150973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138627
      },
      {
        "date": "2026-05-08",
        "close": 36.965,
        "direction_boundary": 32.91,
        "core_momentum": 0.123215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139248
      },
      {
        "date": "2026-05-15",
        "close": 37.139999,
        "direction_boundary": 34.264999,
        "core_momentum": 0.083905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138488
      },
      {
        "date": "2026-05-22",
        "close": 37.990002,
        "direction_boundary": 33.215,
        "core_momentum": 0.14376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138163
      },
      {
        "date": "2026-05-29",
        "close": 37.700001,
        "direction_boundary": 33.669998,
        "core_momentum": 0.119691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132536
      },
      {
        "date": "2026-06-05",
        "close": 38.099998,
        "direction_boundary": 33.965,
        "core_momentum": 0.121743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133041
      },
      {
        "date": "2026-06-12",
        "close": 38.84,
        "direction_boundary": 32.974998,
        "core_momentum": 0.177862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134603
      },
      {
        "date": "2026-06-19",
        "close": 39.740002,
        "direction_boundary": 33.060001,
        "core_momentum": 0.202057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136685
      },
      {
        "date": "2026-06-26",
        "close": 39.880001,
        "direction_boundary": 33.66,
        "core_momentum": 0.184789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136535
      },
      {
        "date": "2026-07-03",
        "close": 40.875,
        "direction_boundary": 33.810001,
        "core_momentum": 0.208962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139748
      },
      {
        "date": "2026-07-10",
        "close": 41.290001,
        "direction_boundary": 33.91,
        "core_momentum": 0.217635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137626
      },
      {
        "date": "2026-07-17",
        "close": 41.759998,
        "direction_boundary": 34.220001,
        "core_momentum": 0.220339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137647
      },
      {
        "date": "2026-07-24",
        "close": 42.080002,
        "direction_boundary": 34.505001,
        "core_momentum": 0.219533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127593
      },
      {
        "date": "2026-07-31",
        "close": 42.195,
        "direction_boundary": 33.849998,
        "core_momentum": 0.246529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127482
      },
      {
        "date": "2026-08-07",
        "close": 42.529999,
        "direction_boundary": 34.439999,
        "core_momentum": 0.234901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126296
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.844999,
        "volume": 14278
      },
      {
        "date": "2023-08-25",
        "close": 21.965,
        "volume": 72093
      },
      {
        "date": "2023-09-01",
        "close": 22.48,
        "volume": 16793
      },
      {
        "date": "2023-09-08",
        "close": 22.34,
        "volume": 12309
      },
      {
        "date": "2023-09-15",
        "close": 22.985001,
        "volume": 29721
      },
      {
        "date": "2023-09-22",
        "close": 22.6,
        "volume": 25673
      },
      {
        "date": "2023-09-29",
        "close": 22.48,
        "volume": 57553
      },
      {
        "date": "2023-10-06",
        "close": 22.139999,
        "volume": 47168
      },
      {
        "date": "2023-10-13",
        "close": 22.415001,
        "volume": 17465
      },
      {
        "date": "2023-10-20",
        "close": 21.625,
        "volume": 56437
      },
      {
        "date": "2023-10-27",
        "close": 21.295,
        "volume": 137359
      },
      {
        "date": "2023-11-03",
        "close": 22.290001,
        "volume": 18179
      },
      {
        "date": "2023-11-10",
        "close": 22.18,
        "volume": 63058
      },
      {
        "date": "2023-11-17",
        "close": 22.674999,
        "volume": 9585
      },
      {
        "date": "2023-11-24",
        "close": 22.855,
        "volume": 29161
      },
      {
        "date": "2023-12-01",
        "close": 23.35,
        "volume": 18097
      },
      {
        "date": "2023-12-08",
        "close": 23.67,
        "volume": 39633
      },
      {
        "date": "2023-12-15",
        "close": 24.075001,
        "volume": 39813
      },
      {
        "date": "2023-12-22",
        "close": 24.115,
        "volume": 45846
      },
      {
        "date": "2023-12-29",
        "close": 24.174999,
        "volume": 16749
      },
      {
        "date": "2024-01-05",
        "close": 24.4,
        "volume": 43516
      },
      {
        "date": "2024-01-12",
        "close": 24.16,
        "volume": 58490
      },
      {
        "date": "2024-01-19",
        "close": 24.184999,
        "volume": 35263
      },
      {
        "date": "2024-01-26",
        "close": 24.885,
        "volume": 28176
      },
      {
        "date": "2024-02-02",
        "close": 25.08,
        "volume": 35185
      },
      {
        "date": "2024-02-09",
        "close": 25.035,
        "volume": 72923
      },
      {
        "date": "2024-02-16",
        "close": 25.695,
        "volume": 33544
      },
      {
        "date": "2024-02-23",
        "close": 25.959999,
        "volume": 59305
      },
      {
        "date": "2024-03-01",
        "close": 26.035,
        "volume": 67579
      },
      {
        "date": "2024-03-08",
        "close": 26.299999,
        "volume": 32515
      },
      {
        "date": "2024-03-15",
        "close": 26.385,
        "volume": 42797
      },
      {
        "date": "2024-03-22",
        "close": 27.084999,
        "volume": 37314
      },
      {
        "date": "2024-03-29",
        "close": 27.389999,
        "volume": 19240
      },
      {
        "date": "2024-04-05",
        "close": 27.0,
        "volume": 24998
      },
      {
        "date": "2024-04-12",
        "close": 26.695,
        "volume": 80749
      },
      {
        "date": "2024-04-19",
        "close": 26.49,
        "volume": 97036
      },
      {
        "date": "2024-04-26",
        "close": 26.895,
        "volume": 26659
      },
      {
        "date": "2024-05-03",
        "close": 26.745001,
        "volume": 16458
      },
      {
        "date": "2024-05-10",
        "close": 27.615,
        "volume": 265858
      },
      {
        "date": "2024-05-17",
        "close": 27.775,
        "volume": 70719
      },
      {
        "date": "2024-05-24",
        "close": 27.485001,
        "volume": 65575
      },
      {
        "date": "2024-05-31",
        "close": 27.344999,
        "volume": 32555
      },
      {
        "date": "2024-06-07",
        "close": 27.594999,
        "volume": 31061
      },
      {
        "date": "2024-06-14",
        "close": 27.08,
        "volume": 35993
      },
      {
        "date": "2024-06-21",
        "close": 27.440001,
        "volume": 22627
      },
      {
        "date": "2024-06-28",
        "close": 27.6,
        "volume": 39970
      },
      {
        "date": "2024-07-05",
        "close": 27.6,
        "volume": 91814
      },
      {
        "date": "2024-07-12",
        "close": 28.084999,
        "volume": 31959
      },
      {
        "date": "2024-07-19",
        "close": 28.174999,
        "volume": 65909
      },
      {
        "date": "2024-07-26",
        "close": 28.41,
        "volume": 54745
      },
      {
        "date": "2024-08-02",
        "close": 27.09,
        "volume": 71409
      },
      {
        "date": "2024-08-09",
        "close": 27.225,
        "volume": 41111
      },
      {
        "date": "2024-08-16",
        "close": 28.129999,
        "volume": 32572
      },
      {
        "date": "2024-08-23",
        "close": 28.355,
        "volume": 23689
      },
      {
        "date": "2024-08-30",
        "close": 28.98,
        "volume": 10061
      },
      {
        "date": "2024-09-06",
        "close": 28.344999,
        "volume": 15991
      },
      {
        "date": "2024-09-13",
        "close": 28.715,
        "volume": 19334
      },
      {
        "date": "2024-09-20",
        "close": 29.135,
        "volume": 24027
      },
      {
        "date": "2024-09-27",
        "close": 29.32,
        "volume": 28647
      },
      {
        "date": "2024-10-04",
        "close": 29.610001,
        "volume": 53774
      },
      {
        "date": "2024-10-11",
        "close": 30.200001,
        "volume": 37933
      },
      {
        "date": "2024-10-18",
        "close": 31.045,
        "volume": 100657
      },
      {
        "date": "2024-10-25",
        "close": 30.555,
        "volume": 31258
      },
      {
        "date": "2024-11-01",
        "close": 30.549999,
        "volume": 43030
      },
      {
        "date": "2024-11-08",
        "close": 32.060001,
        "volume": 34771
      },
      {
        "date": "2024-11-15",
        "close": 32.814999,
        "volume": 47876
      },
      {
        "date": "2024-11-22",
        "close": 33.665001,
        "volume": 42298
      },
      {
        "date": "2024-11-29",
        "close": 33.720001,
        "volume": 42779
      },
      {
        "date": "2024-12-06",
        "close": 33.419998,
        "volume": 82417
      },
      {
        "date": "2024-12-13",
        "close": 33.165001,
        "volume": 121110
      },
      {
        "date": "2024-12-20",
        "close": 32.584999,
        "volume": 79600
      },
      {
        "date": "2024-12-27",
        "close": 32.794998,
        "volume": 9450
      },
      {
        "date": "2025-01-03",
        "close": 33.049999,
        "volume": 11850
      },
      {
        "date": "2025-01-10",
        "close": 32.674999,
        "volume": 58391
      },
      {
        "date": "2025-01-17",
        "close": 34.150002,
        "volume": 627789
      },
      {
        "date": "2025-01-24",
        "close": 34.130001,
        "volume": 76821
      },
      {
        "date": "2025-01-31",
        "close": 35.0,
        "volume": 91862
      },
      {
        "date": "2025-02-07",
        "close": 35.285,
        "volume": 122505
      },
      {
        "date": "2025-02-14",
        "close": 35.02,
        "volume": 83911
      },
      {
        "date": "2025-02-21",
        "close": 34.970001,
        "volume": 45417
      },
      {
        "date": "2025-02-28",
        "close": 35.174999,
        "volume": 57378
      },
      {
        "date": "2025-03-07",
        "close": 32.75,
        "volume": 71873
      },
      {
        "date": "2025-03-14",
        "close": 32.470001,
        "volume": 68761
      },
      {
        "date": "2025-03-21",
        "close": 33.34,
        "volume": 19753
      },
      {
        "date": "2025-03-28",
        "close": 33.27,
        "volume": 16740
      },
      {
        "date": "2025-04-04",
        "close": 29.705,
        "volume": 72452
      },
      {
        "date": "2025-04-11",
        "close": 29.32,
        "volume": 66146
      },
      {
        "date": "2025-04-18",
        "close": 30.434999,
        "volume": 122674
      },
      {
        "date": "2025-04-25",
        "close": 31.309999,
        "volume": 12608
      },
      {
        "date": "2025-05-02",
        "close": 32.389999,
        "volume": 6973
      },
      {
        "date": "2025-05-09",
        "close": 32.91,
        "volume": 24131
      },
      {
        "date": "2025-05-16",
        "close": 34.264999,
        "volume": 34237
      },
      {
        "date": "2025-05-23",
        "close": 33.215,
        "volume": 21021
      },
      {
        "date": "2025-05-30",
        "close": 33.669998,
        "volume": 22443
      },
      {
        "date": "2025-06-06",
        "close": 33.965,
        "volume": 33551
      },
      {
        "date": "2025-06-13",
        "close": 32.974998,
        "volume": 24879
      },
      {
        "date": "2025-06-20",
        "close": 33.060001,
        "volume": 30004
      },
      {
        "date": "2025-06-27",
        "close": 33.66,
        "volume": 31070
      },
      {
        "date": "2025-07-04",
        "close": 33.810001,
        "volume": 43818
      },
      {
        "date": "2025-07-11",
        "close": 33.91,
        "volume": 52392
      },
      {
        "date": "2025-07-18",
        "close": 34.220001,
        "volume": 64880
      },
      {
        "date": "2025-07-25",
        "close": 34.505001,
        "volume": 30783
      },
      {
        "date": "2025-08-01",
        "close": 33.849998,
        "volume": 56341
      },
      {
        "date": "2025-08-08",
        "close": 34.439999,
        "volume": 37185
      },
      {
        "date": "2025-08-15",
        "close": 35.119999,
        "volume": 19919
      },
      {
        "date": "2025-08-22",
        "close": 35.439999,
        "volume": 8686
      },
      {
        "date": "2025-08-29",
        "close": 35.32,
        "volume": 53880
      },
      {
        "date": "2025-09-05",
        "close": 34.805,
        "volume": 36454
      },
      {
        "date": "2025-09-12",
        "close": 35.435001,
        "volume": 42784
      },
      {
        "date": "2025-09-19",
        "close": 35.455002,
        "volume": 67103
      },
      {
        "date": "2025-09-26",
        "close": 35.555,
        "volume": 54133
      },
      {
        "date": "2025-10-03",
        "close": 35.529999,
        "volume": 62084
      },
      {
        "date": "2025-10-10",
        "close": 35.130001,
        "volume": 63280
      },
      {
        "date": "2025-10-17",
        "close": 34.52,
        "volume": 79696
      },
      {
        "date": "2025-10-24",
        "close": 35.139999,
        "volume": 37182
      },
      {
        "date": "2025-10-31",
        "close": 35.314999,
        "volume": 23699
      },
      {
        "date": "2025-11-07",
        "close": 35.215,
        "volume": 22747
      },
      {
        "date": "2025-11-14",
        "close": 35.654999,
        "volume": 20846
      },
      {
        "date": "2025-11-21",
        "close": 34.985001,
        "volume": 28796
      },
      {
        "date": "2025-11-28",
        "close": 36.115002,
        "volume": 29488
      },
      {
        "date": "2025-12-05",
        "close": 36.294998,
        "volume": 36062
      },
      {
        "date": "2025-12-12",
        "close": 36.709999,
        "volume": 14795
      },
      {
        "date": "2025-12-19",
        "close": 37.235001,
        "volume": 24713
      },
      {
        "date": "2025-12-26",
        "close": 37.5,
        "volume": 23951
      },
      {
        "date": "2026-01-02",
        "close": 37.404999,
        "volume": 41744
      },
      {
        "date": "2026-01-09",
        "close": 38.224998,
        "volume": 53047
      },
      {
        "date": "2026-01-16",
        "close": 38.049999,
        "volume": 24226
      },
      {
        "date": "2026-01-23",
        "close": 36.84,
        "volume": 31605
      },
      {
        "date": "2026-01-30",
        "close": 36.865002,
        "volume": 26169
      },
      {
        "date": "2026-02-06",
        "close": 37.52,
        "volume": 62433
      },
      {
        "date": "2026-02-13",
        "close": 36.305,
        "volume": 38407
      },
      {
        "date": "2026-02-20",
        "close": 36.970001,
        "volume": 52849
      },
      {
        "date": "2026-02-27",
        "close": 36.689999,
        "volume": 42272
      },
      {
        "date": "2026-03-06",
        "close": 36.119999,
        "volume": 205629
      },
      {
        "date": "2026-03-13",
        "close": 35.23,
        "volume": 30794
      },
      {
        "date": "2026-03-20",
        "close": 34.73,
        "volume": 41494
      },
      {
        "date": "2026-03-27",
        "close": 34.555,
        "volume": 26263
      },
      {
        "date": "2026-04-03",
        "close": 35.700001,
        "volume": 53022
      },
      {
        "date": "2026-04-10",
        "close": 36.549999,
        "volume": 42300
      },
      {
        "date": "2026-04-17",
        "close": 37.744999,
        "volume": 47507
      },
      {
        "date": "2026-04-24",
        "close": 36.849998,
        "volume": 52333
      },
      {
        "date": "2026-05-01",
        "close": 37.279999,
        "volume": 18882
      },
      {
        "date": "2026-05-08",
        "close": 36.965,
        "volume": 24023
      },
      {
        "date": "2026-05-15",
        "close": 37.139999,
        "volume": 21826
      },
      {
        "date": "2026-05-22",
        "close": 37.990002,
        "volume": 34435
      },
      {
        "date": "2026-05-29",
        "close": 37.700001,
        "volume": 19774
      },
      {
        "date": "2026-06-05",
        "close": 38.099998,
        "volume": 3731
      },
      {
        "date": "2026-06-12",
        "close": 38.84,
        "volume": 4480
      },
      {
        "date": "2026-06-19",
        "close": 39.740002,
        "volume": 4966
      },
      {
        "date": "2026-06-26",
        "close": 39.880001,
        "volume": 2824
      },
      {
        "date": "2026-07-03",
        "close": 40.875,
        "volume": 9021
      },
      {
        "date": "2026-07-10",
        "close": 41.290001,
        "volume": 46856
      },
      {
        "date": "2026-07-17",
        "close": 41.759998,
        "volume": 27706
      },
      {
        "date": "2026-07-24",
        "close": 42.080002,
        "volume": 16854
      },
      {
        "date": "2026-07-31",
        "close": 42.195,
        "volume": 44123
      },
      {
        "date": "2026-08-07",
        "close": 42.529999,
        "volume": 80061
      }
    ],
    "sharemaestro_context": {
      "trend": 38.036167,
      "fair_value": 31.536859,
      "market_activity": 90.803394,
      "market_dynamics": 1.916646,
      "relative_strength": -1.590134
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.008969,
        "directional_follow_through": 0.5918,
        "regime_survival": 0.9592,
        "conditional_difference": -0.010409,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.030484,
        "directional_follow_through": 0.8421,
        "regime_survival": 0.9474,
        "conditional_difference": -0.009795,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.085825,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.015361,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.126736,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005034,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.058495
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.028113
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.02009
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.036687
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.017666
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.038034
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.875634
      }
    ]
  }
}