{
  "ticker": {
    "uuid": "ec84e91d-030c-4887-8c86-780a35eb6d88",
    "symbol": "JPNEUA",
    "name": "UBS Core MSCI Japan UCITS ETF JPY dis",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.43,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.082581,
    "boundary_margin": 0.307962,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.197472,
    "volatility_stability": 1.0142,
    "risk_context": 0.5064,
    "current_regime": {
      "move": 0.35849,
      "interruption": -0.100415,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.186356,
        "direction_boundary": 41.264336,
        "core_momentum": -0.00189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133864
      },
      {
        "date": "2023-08-25",
        "close": 41.740475,
        "direction_boundary": 40.978493,
        "core_momentum": 0.018595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133367
      },
      {
        "date": "2023-09-01",
        "close": 43.269081,
        "direction_boundary": 39.488373,
        "core_momentum": 0.095742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139042
      },
      {
        "date": "2023-09-08",
        "close": 43.517483,
        "direction_boundary": 39.043198,
        "core_momentum": 0.114598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139055
      },
      {
        "date": "2023-09-15",
        "close": 44.702148,
        "direction_boundary": 39.249382,
        "core_momentum": 0.138926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135436
      },
      {
        "date": "2023-09-22",
        "close": 43.971291,
        "direction_boundary": 38.396549,
        "core_momentum": 0.145189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138335
      },
      {
        "date": "2023-09-29",
        "close": 43.60347,
        "direction_boundary": 37.454678,
        "core_momentum": 0.164166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137842
      },
      {
        "date": "2023-10-06",
        "close": 42.24683,
        "direction_boundary": 38.12476,
        "core_momentum": 0.108121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142716
      },
      {
        "date": "2023-10-13",
        "close": 42.796165,
        "direction_boundary": 37.318779,
        "core_momentum": 0.146773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143384
      },
      {
        "date": "2023-10-20",
        "close": 41.472973,
        "direction_boundary": 37.164139,
        "core_momentum": 0.115941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150821
      },
      {
        "date": "2023-10-27",
        "close": 41.367882,
        "direction_boundary": 37.487476,
        "core_momentum": 0.103512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150327
      },
      {
        "date": "2023-11-03",
        "close": 43.699005,
        "direction_boundary": 38.007618,
        "core_momentum": 0.149743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166852
      },
      {
        "date": "2023-11-10",
        "close": 42.509556,
        "direction_boundary": 39.483677,
        "core_momentum": 0.076636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168214
      },
      {
        "date": "2023-11-17",
        "close": 43.149662,
        "direction_boundary": 39.183784,
        "core_momentum": 0.101212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168135
      },
      {
        "date": "2023-11-24",
        "close": 43.178322,
        "direction_boundary": 40.163139,
        "core_momentum": 0.075073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168131
      },
      {
        "date": "2023-12-01",
        "close": 43.675117,
        "direction_boundary": 39.619572,
        "core_momentum": 0.102362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164854
      },
      {
        "date": "2023-12-08",
        "close": 43.971291,
        "direction_boundary": 39.347794,
        "core_momentum": 0.117503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164633
      },
      {
        "date": "2023-12-15",
        "close": 43.942627,
        "direction_boundary": 38.377804,
        "core_momentum": 0.145001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164566
      },
      {
        "date": "2023-12-22",
        "close": 44.100262,
        "direction_boundary": 38.499638,
        "core_momentum": 0.145472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155165
      },
      {
        "date": "2023-12-29",
        "close": 44.353439,
        "direction_boundary": 38.054474,
        "core_momentum": 0.165525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154326
      },
      {
        "date": "2024-01-05",
        "close": 44.678268,
        "direction_boundary": 38.373112,
        "core_momentum": 0.164312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153953
      },
      {
        "date": "2024-01-12",
        "close": 46.460049,
        "direction_boundary": 39.136921,
        "core_momentum": 0.187116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16131
      },
      {
        "date": "2024-01-19",
        "close": 46.044456,
        "direction_boundary": 39.582088,
        "core_momentum": 0.163265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162088
      },
      {
        "date": "2024-01-26",
        "close": 46.206871,
        "direction_boundary": 40.467728,
        "core_momentum": 0.14182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156818
      },
      {
        "date": "2024-02-02",
        "close": 46.986336,
        "direction_boundary": 40.196198,
        "core_momentum": 0.168925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150879
      },
      {
        "date": "2024-02-09",
        "close": 47.130783,
        "direction_boundary": 40.659916,
        "core_momentum": 0.159146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150753
      },
      {
        "date": "2024-02-16",
        "close": 48.17556,
        "direction_boundary": 39.91703,
        "core_momentum": 0.206892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144508
      },
      {
        "date": "2024-02-23",
        "close": 48.878502,
        "direction_boundary": 39.420193,
        "core_momentum": 0.239936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144631
      },
      {
        "date": "2024-03-01",
        "close": 49.658482,
        "direction_boundary": 40.26244,
        "core_momentum": 0.23337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138888
      },
      {
        "date": "2024-03-08",
        "close": 49.976242,
        "direction_boundary": 40.276642,
        "core_momentum": 0.240824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138895
      },
      {
        "date": "2024-03-15",
        "close": 48.859241,
        "direction_boundary": 39.169411,
        "core_momentum": 0.247383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140484
      },
      {
        "date": "2024-03-22",
        "close": 50.939182,
        "direction_boundary": 39.614197,
        "core_momentum": 0.285882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14701
      },
      {
        "date": "2024-03-29",
        "close": 50.554008,
        "direction_boundary": 40.33342,
        "core_momentum": 0.253402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14686
      },
      {
        "date": "2024-04-05",
        "close": 49.417744,
        "direction_boundary": 39.552685,
        "core_momentum": 0.249416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142812
      },
      {
        "date": "2024-04-12",
        "close": 49.976242,
        "direction_boundary": 39.779808,
        "core_momentum": 0.256322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142669
      },
      {
        "date": "2024-04-19",
        "close": 47.968529,
        "direction_boundary": 40.068443,
        "core_momentum": 0.197165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148209
      },
      {
        "date": "2024-04-26",
        "close": 48.021492,
        "direction_boundary": 39.746693,
        "core_momentum": 0.208188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147895
      },
      {
        "date": "2024-05-03",
        "close": 48.849613,
        "direction_boundary": 40.305035,
        "core_momentum": 0.211998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131161
      },
      {
        "date": "2024-05-10",
        "close": 48.368149,
        "direction_boundary": 41.431187,
        "core_momentum": 0.167433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124695
      },
      {
        "date": "2024-05-17",
        "close": 48.454811,
        "direction_boundary": 42.074707,
        "core_momentum": 0.151638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123922
      },
      {
        "date": "2024-05-24",
        "close": 48.368149,
        "direction_boundary": 42.079437,
        "core_momentum": 0.149449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124119
      },
      {
        "date": "2024-05-31",
        "close": 48.512592,
        "direction_boundary": 43.205593,
        "core_momentum": 0.122831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123708
      },
      {
        "date": "2024-06-07",
        "close": 48.74369,
        "direction_boundary": 43.603058,
        "core_momentum": 0.117896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123651
      },
      {
        "date": "2024-06-14",
        "close": 48.156303,
        "direction_boundary": 43.763935,
        "core_momentum": 0.100365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125517
      },
      {
        "date": "2024-06-21",
        "close": 47.77113,
        "direction_boundary": 42.136219,
        "core_momentum": 0.133731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126535
      },
      {
        "date": "2024-06-28",
        "close": 49.427376,
        "direction_boundary": 42.71822,
        "core_momentum": 0.157056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133634
      },
      {
        "date": "2024-07-05",
        "close": 49.879951,
        "direction_boundary": 42.391727,
        "core_momentum": 0.176644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133743
      },
      {
        "date": "2024-07-12",
        "close": 50.650299,
        "direction_boundary": 42.003727,
        "core_momentum": 0.205852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125131
      },
      {
        "date": "2024-07-19",
        "close": 50.062916,
        "direction_boundary": 42.387001,
        "core_momentum": 0.181091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125712
      },
      {
        "date": "2024-07-26",
        "close": 48.72443,
        "direction_boundary": 43.749741,
        "core_momentum": 0.113708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13255
      },
      {
        "date": "2024-08-02",
        "close": 45.339722,
        "direction_boundary": 42.448521,
        "core_momentum": 0.068111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165818
      },
      {
        "date": "2024-08-09",
        "close": 45.95755,
        "direction_boundary": 42.428349,
        "core_momentum": 0.08318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16701
      },
      {
        "date": "2024-08-16",
        "close": 48.701572,
        "direction_boundary": 41.186356,
        "core_momentum": 0.182469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183567
      },
      {
        "date": "2024-08-23",
        "close": 49.557861,
        "direction_boundary": 41.740475,
        "core_momentum": 0.187286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184063
      },
      {
        "date": "2024-08-30",
        "close": 50.277927,
        "direction_boundary": 43.269081,
        "core_momentum": 0.161983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18384
      },
      {
        "date": "2024-09-06",
        "close": 47.465786,
        "direction_boundary": 43.517483,
        "core_momentum": 0.090729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200372
      },
      {
        "date": "2024-09-13",
        "close": 48.90591,
        "direction_boundary": 44.702148,
        "core_momentum": 0.094039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202775
      },
      {
        "date": "2024-09-20",
        "close": 49.363251,
        "direction_boundary": 43.971291,
        "core_momentum": 0.122625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194266
      },
      {
        "date": "2024-09-27",
        "close": 49.81086,
        "direction_boundary": 43.60347,
        "core_momentum": 0.14236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194541
      },
      {
        "date": "2024-10-04",
        "close": 50.472538,
        "direction_boundary": 42.24683,
        "core_momentum": 0.194706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192726
      },
      {
        "date": "2024-10-11",
        "close": 50.209808,
        "direction_boundary": 42.796165,
        "core_momentum": 0.173231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192297
      },
      {
        "date": "2024-10-18",
        "close": 49.878971,
        "direction_boundary": 41.472973,
        "core_momentum": 0.202686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183268
      },
      {
        "date": "2024-10-25",
        "close": 48.156662,
        "direction_boundary": 41.367882,
        "core_momentum": 0.164108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190187
      },
      {
        "date": "2024-11-01",
        "close": 48.638325,
        "direction_boundary": 43.699005,
        "core_momentum": 0.11303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189166
      },
      {
        "date": "2024-11-08",
        "close": 50.00547,
        "direction_boundary": 42.509556,
        "core_momentum": 0.176335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19246
      },
      {
        "date": "2024-11-15",
        "close": 49.489754,
        "direction_boundary": 43.149662,
        "core_momentum": 0.146933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193132
      },
      {
        "date": "2024-11-22",
        "close": 50.453072,
        "direction_boundary": 43.178322,
        "core_momentum": 0.168482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194767
      },
      {
        "date": "2024-11-29",
        "close": 50.861763,
        "direction_boundary": 43.675117,
        "core_momentum": 0.164548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194966
      },
      {
        "date": "2024-12-06",
        "close": 52.000237,
        "direction_boundary": 43.971291,
        "core_momentum": 0.182595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196969
      },
      {
        "date": "2024-12-13",
        "close": 51.231525,
        "direction_boundary": 43.942627,
        "core_momentum": 0.165873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197417
      },
      {
        "date": "2024-12-20",
        "close": 50.209808,
        "direction_boundary": 44.100262,
        "core_momentum": 0.138538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1994
      },
      {
        "date": "2024-12-27",
        "close": 49.908169,
        "direction_boundary": 44.353439,
        "core_momentum": 0.125238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194147
      },
      {
        "date": "2025-01-03",
        "close": 51.22179,
        "direction_boundary": 44.678268,
        "core_momentum": 0.146459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197053
      },
      {
        "date": "2025-01-10",
        "close": 50.093044,
        "direction_boundary": 46.460049,
        "core_momentum": 0.078196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198489
      },
      {
        "date": "2025-01-17",
        "close": 50.608765,
        "direction_boundary": 46.044456,
        "core_momentum": 0.099128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198333
      },
      {
        "date": "2025-01-24",
        "close": 51.270443,
        "direction_boundary": 46.206871,
        "core_momentum": 0.109585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194972
      },
      {
        "date": "2025-01-31",
        "close": 51.474792,
        "direction_boundary": 46.986336,
        "core_momentum": 0.095527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163215
      },
      {
        "date": "2025-02-07",
        "close": 52.246784,
        "direction_boundary": 47.130783,
        "core_momentum": 0.108549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163369
      },
      {
        "date": "2025-02-14",
        "close": 51.854176,
        "direction_boundary": 48.17556,
        "core_momentum": 0.076359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145051
      },
      {
        "date": "2025-02-21",
        "close": 52.286045,
        "direction_boundary": 48.878502,
        "core_momentum": 0.069715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143706
      },
      {
        "date": "2025-02-28",
        "close": 51.765835,
        "direction_boundary": 49.658482,
        "core_momentum": 0.042437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143495
      },
      {
        "date": "2025-03-07",
        "close": 50.421135,
        "direction_boundary": 49.976242,
        "core_momentum": 0.008902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123026
      },
      {
        "date": "2025-03-14",
        "close": 50.745045,
        "direction_boundary": 48.859241,
        "core_momentum": 0.038597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116647
      },
      {
        "date": "2025-03-21",
        "close": 51.814911,
        "direction_boundary": 50.939182,
        "core_momentum": 0.017192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119281
      },
      {
        "date": "2025-03-28",
        "close": 50.25428,
        "direction_boundary": 50.554008,
        "core_momentum": -0.005929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126926
      },
      {
        "date": "2025-04-04",
        "close": 44.556503,
        "direction_boundary": 49.417744,
        "core_momentum": -0.09837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208649
      },
      {
        "date": "2025-04-11",
        "close": 44.60067,
        "direction_boundary": 49.976242,
        "core_momentum": -0.107563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208802
      },
      {
        "date": "2025-04-18",
        "close": 47.299873,
        "direction_boundary": 47.968529,
        "core_momentum": -0.013939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226448
      },
      {
        "date": "2025-04-25",
        "close": 48.620033,
        "direction_boundary": 48.021492,
        "core_momentum": 0.012464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224798
      },
      {
        "date": "2025-05-02",
        "close": 49.734066,
        "direction_boundary": 48.849613,
        "core_momentum": 0.018106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226565
      },
      {
        "date": "2025-05-09",
        "close": 50.303356,
        "direction_boundary": 48.368149,
        "core_momentum": 0.04001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223806
      },
      {
        "date": "2025-05-16",
        "close": 51.049316,
        "direction_boundary": 48.454811,
        "core_momentum": 0.053545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224135
      },
      {
        "date": "2025-05-23",
        "close": 50.49966,
        "direction_boundary": 48.368149,
        "core_momentum": 0.044068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223162
      },
      {
        "date": "2025-05-30",
        "close": 51.22599,
        "direction_boundary": 48.512592,
        "core_momentum": 0.055932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223775
      },
      {
        "date": "2025-06-06",
        "close": 50.941349,
        "direction_boundary": 48.74369,
        "core_momentum": 0.045086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22165
      },
      {
        "date": "2025-06-13",
        "close": 50.244465,
        "direction_boundary": 48.156303,
        "core_momentum": 0.043362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221513
      },
      {
        "date": "2025-06-20",
        "close": 49.52795,
        "direction_boundary": 47.77113,
        "core_momentum": 0.036776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220644
      },
      {
        "date": "2025-06-27",
        "close": 50.98061,
        "direction_boundary": 49.427376,
        "core_momentum": 0.031425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224192
      },
      {
        "date": "2025-07-04",
        "close": 49.950005,
        "direction_boundary": 49.879951,
        "core_momentum": 0.001404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223008
      },
      {
        "date": "2025-07-11",
        "close": 49.047001,
        "direction_boundary": 50.650299,
        "core_momentum": -0.031654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222305
      },
      {
        "date": "2025-07-18",
        "close": 49.52795,
        "direction_boundary": 50.062916,
        "core_momentum": -0.010686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222258
      },
      {
        "date": "2025-07-25",
        "close": 51.108212,
        "direction_boundary": 48.72443,
        "core_momentum": 0.048924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225984
      },
      {
        "date": "2025-08-01",
        "close": 50.713001,
        "direction_boundary": 45.339722,
        "core_momentum": 0.118512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226145
      },
      {
        "date": "2025-08-08",
        "close": 53.082581,
        "direction_boundary": 45.95755,
        "core_momentum": 0.155035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234237
      },
      {
        "date": "2025-08-15",
        "close": 53.667542,
        "direction_boundary": 48.701572,
        "core_momentum": 0.101967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234354
      },
      {
        "date": "2025-08-22",
        "close": 54.302074,
        "direction_boundary": 49.557861,
        "core_momentum": 0.095731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234609
      },
      {
        "date": "2025-08-29",
        "close": 53.112324,
        "direction_boundary": 50.277927,
        "core_momentum": 0.056375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236394
      },
      {
        "date": "2025-09-05",
        "close": 53.548565,
        "direction_boundary": 47.465786,
        "core_momentum": 0.128151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233244
      },
      {
        "date": "2025-09-12",
        "close": 54.658997,
        "direction_boundary": 48.90591,
        "core_momentum": 0.117636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234558
      },
      {
        "date": "2025-09-19",
        "close": 54.629253,
        "direction_boundary": 49.363251,
        "core_momentum": 0.106679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233145
      },
      {
        "date": "2025-09-26",
        "close": 54.609425,
        "direction_boundary": 49.81086,
        "core_momentum": 0.096336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228408
      },
      {
        "date": "2025-10-03",
        "close": 55.343102,
        "direction_boundary": 50.472538,
        "core_momentum": 0.096499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143109
      },
      {
        "date": "2025-10-10",
        "close": 53.905491,
        "direction_boundary": 50.209808,
        "core_momentum": 0.073605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150722
      },
      {
        "date": "2025-10-17",
        "close": 55.640537,
        "direction_boundary": 49.878971,
        "core_momentum": 0.115511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136206
      },
      {
        "date": "2025-10-24",
        "close": 56.166012,
        "direction_boundary": 48.156662,
        "core_momentum": 0.166319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132819
      },
      {
        "date": "2025-10-31",
        "close": 57.494564,
        "direction_boundary": 48.638325,
        "core_momentum": 0.182084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13301
      },
      {
        "date": "2025-11-07",
        "close": 56.622082,
        "direction_boundary": 50.00547,
        "core_momentum": 0.132318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135795
      },
      {
        "date": "2025-11-14",
        "close": 57.524307,
        "direction_boundary": 49.489754,
        "core_momentum": 0.162348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135967
      },
      {
        "date": "2025-11-21",
        "close": 55.690109,
        "direction_boundary": 50.453072,
        "core_momentum": 0.1038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143921
      },
      {
        "date": "2025-11-28",
        "close": 56.840202,
        "direction_boundary": 50.861763,
        "core_momentum": 0.117543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145071
      },
      {
        "date": "2025-12-05",
        "close": 57.018661,
        "direction_boundary": 52.000237,
        "core_momentum": 0.096508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144423
      },
      {
        "date": "2025-12-12",
        "close": 56.889774,
        "direction_boundary": 51.231525,
        "core_momentum": 0.110445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142404
      },
      {
        "date": "2025-12-19",
        "close": 56.780716,
        "direction_boundary": 50.209808,
        "core_momentum": 0.130869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140086
      },
      {
        "date": "2025-12-26",
        "close": 56.929432,
        "direction_boundary": 49.908169,
        "core_momentum": 0.140684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135889
      },
      {
        "date": "2026-01-02",
        "close": 57.048409,
        "direction_boundary": 51.22179,
        "core_momentum": 0.113753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131222
      },
      {
        "date": "2026-01-09",
        "close": 59.824486,
        "direction_boundary": 50.093044,
        "core_momentum": 0.194267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139255
      },
      {
        "date": "2026-01-16",
        "close": 60.815941,
        "direction_boundary": 50.608765,
        "core_momentum": 0.201688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139765
      },
      {
        "date": "2026-01-23",
        "close": 59.061066,
        "direction_boundary": 51.270443,
        "core_momentum": 0.151952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144602
      },
      {
        "date": "2026-01-30",
        "close": 59.556793,
        "direction_boundary": 51.474792,
        "core_momentum": 0.157009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143353
      },
      {
        "date": "2026-02-06",
        "close": 62.094921,
        "direction_boundary": 52.246784,
        "core_momentum": 0.188493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141276
      },
      {
        "date": "2026-02-13",
        "close": 65.029999,
        "direction_boundary": 51.854176,
        "core_momentum": 0.254094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151787
      },
      {
        "date": "2026-02-20",
        "close": 63.790001,
        "direction_boundary": 52.286045,
        "core_momentum": 0.22002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156034
      },
      {
        "date": "2026-02-27",
        "close": 64.720001,
        "direction_boundary": 51.765835,
        "core_momentum": 0.250245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150908
      },
      {
        "date": "2026-03-06",
        "close": 61.02,
        "direction_boundary": 50.421135,
        "core_momentum": 0.210207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176815
      },
      {
        "date": "2026-03-13",
        "close": 60.290001,
        "direction_boundary": 50.745045,
        "core_momentum": 0.188096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176871
      },
      {
        "date": "2026-03-20",
        "close": 58.549999,
        "direction_boundary": 51.814911,
        "core_momentum": 0.129984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182669
      },
      {
        "date": "2026-03-27",
        "close": 58.5,
        "direction_boundary": 50.25428,
        "core_momentum": 0.16408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182687
      },
      {
        "date": "2026-04-03",
        "close": 60.860001,
        "direction_boundary": 44.556503,
        "core_momentum": 0.365906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189252
      },
      {
        "date": "2026-04-10",
        "close": 61.939999,
        "direction_boundary": 44.60067,
        "core_momentum": 0.388768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185093
      },
      {
        "date": "2026-04-17",
        "close": 63.34,
        "direction_boundary": 47.299873,
        "core_momentum": 0.339116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182877
      },
      {
        "date": "2026-04-24",
        "close": 61.349998,
        "direction_boundary": 48.620033,
        "core_momentum": 0.261826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189731
      },
      {
        "date": "2026-05-01",
        "close": 62.360001,
        "direction_boundary": 49.734066,
        "core_momentum": 0.253869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188494
      },
      {
        "date": "2026-05-08",
        "close": 64.489998,
        "direction_boundary": 50.303356,
        "core_momentum": 0.282022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191112
      },
      {
        "date": "2026-05-15",
        "close": 64.760002,
        "direction_boundary": 51.049316,
        "core_momentum": 0.268577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190477
      },
      {
        "date": "2026-05-22",
        "close": 65.25,
        "direction_boundary": 50.49966,
        "core_momentum": 0.292088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182877
      },
      {
        "date": "2026-05-29",
        "close": 65.669998,
        "direction_boundary": 51.22599,
        "core_momentum": 0.281966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181707
      },
      {
        "date": "2026-06-05",
        "close": 66.150002,
        "direction_boundary": 50.941349,
        "core_momentum": 0.298552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181688
      },
      {
        "date": "2026-06-12",
        "close": 66.25,
        "direction_boundary": 50.244465,
        "core_momentum": 0.318553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181431
      },
      {
        "date": "2026-06-19",
        "close": 69.440002,
        "direction_boundary": 49.52795,
        "core_momentum": 0.402037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189742
      },
      {
        "date": "2026-06-26",
        "close": 67.800003,
        "direction_boundary": 50.98061,
        "core_momentum": 0.329917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194673
      },
      {
        "date": "2026-07-03",
        "close": 68.459999,
        "direction_boundary": 49.950005,
        "core_momentum": 0.37057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194597
      },
      {
        "date": "2026-07-10",
        "close": 68.629997,
        "direction_boundary": 49.047001,
        "core_momentum": 0.39927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185667
      },
      {
        "date": "2026-07-17",
        "close": 65.349998,
        "direction_boundary": 49.52795,
        "core_momentum": 0.319457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199452
      },
      {
        "date": "2026-07-24",
        "close": 66.889999,
        "direction_boundary": 51.108212,
        "core_momentum": 0.308792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19585
      },
      {
        "date": "2026-07-31",
        "close": 66.419998,
        "direction_boundary": 50.713001,
        "core_momentum": 0.309723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196453
      },
      {
        "date": "2026-08-07",
        "close": 69.43,
        "direction_boundary": 53.082581,
        "core_momentum": 0.307962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197472
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.186356,
        "volume": 1440
      },
      {
        "date": "2023-08-25",
        "close": 41.740475,
        "volume": 733
      },
      {
        "date": "2023-09-01",
        "close": 43.269081,
        "volume": 303
      },
      {
        "date": "2023-09-08",
        "close": 43.517483,
        "volume": 1934
      },
      {
        "date": "2023-09-15",
        "close": 44.702148,
        "volume": 375
      },
      {
        "date": "2023-09-22",
        "close": 43.971291,
        "volume": 4704
      },
      {
        "date": "2023-09-29",
        "close": 43.60347,
        "volume": 666
      },
      {
        "date": "2023-10-06",
        "close": 42.24683,
        "volume": 2781
      },
      {
        "date": "2023-10-13",
        "close": 42.796165,
        "volume": 2621
      },
      {
        "date": "2023-10-20",
        "close": 41.472973,
        "volume": 779
      },
      {
        "date": "2023-10-27",
        "close": 41.367882,
        "volume": 844
      },
      {
        "date": "2023-11-03",
        "close": 43.699005,
        "volume": 205
      },
      {
        "date": "2023-11-10",
        "close": 42.509556,
        "volume": 495
      },
      {
        "date": "2023-11-17",
        "close": 43.149662,
        "volume": 3070
      },
      {
        "date": "2023-11-24",
        "close": 43.178322,
        "volume": 1639
      },
      {
        "date": "2023-12-01",
        "close": 43.675117,
        "volume": 4082
      },
      {
        "date": "2023-12-08",
        "close": 43.971291,
        "volume": 2010
      },
      {
        "date": "2023-12-15",
        "close": 43.942627,
        "volume": 918
      },
      {
        "date": "2023-12-22",
        "close": 44.100262,
        "volume": 663
      },
      {
        "date": "2023-12-29",
        "close": 44.353439,
        "volume": 1322
      },
      {
        "date": "2024-01-05",
        "close": 44.678268,
        "volume": 922
      },
      {
        "date": "2024-01-12",
        "close": 46.460049,
        "volume": 1609
      },
      {
        "date": "2024-01-19",
        "close": 46.044456,
        "volume": 4291
      },
      {
        "date": "2024-01-26",
        "close": 46.206871,
        "volume": 2033
      },
      {
        "date": "2024-02-02",
        "close": 46.986336,
        "volume": 1181
      },
      {
        "date": "2024-02-09",
        "close": 47.130783,
        "volume": 3658
      },
      {
        "date": "2024-02-16",
        "close": 48.17556,
        "volume": 3015
      },
      {
        "date": "2024-02-23",
        "close": 48.878502,
        "volume": 9450
      },
      {
        "date": "2024-03-01",
        "close": 49.658482,
        "volume": 7720
      },
      {
        "date": "2024-03-08",
        "close": 49.976242,
        "volume": 3878
      },
      {
        "date": "2024-03-15",
        "close": 48.859241,
        "volume": 8490
      },
      {
        "date": "2024-03-22",
        "close": 50.939182,
        "volume": 1426
      },
      {
        "date": "2024-03-29",
        "close": 50.554008,
        "volume": 2685
      },
      {
        "date": "2024-04-05",
        "close": 49.417744,
        "volume": 3209
      },
      {
        "date": "2024-04-12",
        "close": 49.976242,
        "volume": 1256
      },
      {
        "date": "2024-04-19",
        "close": 47.968529,
        "volume": 12526
      },
      {
        "date": "2024-04-26",
        "close": 48.021492,
        "volume": 12129
      },
      {
        "date": "2024-05-03",
        "close": 48.849613,
        "volume": 28285
      },
      {
        "date": "2024-05-10",
        "close": 48.368149,
        "volume": 1782
      },
      {
        "date": "2024-05-17",
        "close": 48.454811,
        "volume": 16375
      },
      {
        "date": "2024-05-24",
        "close": 48.368149,
        "volume": 19646
      },
      {
        "date": "2024-05-31",
        "close": 48.512592,
        "volume": 1471
      },
      {
        "date": "2024-06-07",
        "close": 48.74369,
        "volume": 775
      },
      {
        "date": "2024-06-14",
        "close": 48.156303,
        "volume": 1584
      },
      {
        "date": "2024-06-21",
        "close": 47.77113,
        "volume": 318
      },
      {
        "date": "2024-06-28",
        "close": 49.427376,
        "volume": 754
      },
      {
        "date": "2024-07-05",
        "close": 49.879951,
        "volume": 897
      },
      {
        "date": "2024-07-12",
        "close": 50.650299,
        "volume": 823
      },
      {
        "date": "2024-07-19",
        "close": 50.062916,
        "volume": 2207
      },
      {
        "date": "2024-07-26",
        "close": 48.72443,
        "volume": 30703
      },
      {
        "date": "2024-08-02",
        "close": 45.339722,
        "volume": 10583
      },
      {
        "date": "2024-08-09",
        "close": 45.95755,
        "volume": 5390
      },
      {
        "date": "2024-08-16",
        "close": 48.701572,
        "volume": 9989
      },
      {
        "date": "2024-08-23",
        "close": 49.557861,
        "volume": 7312
      },
      {
        "date": "2024-08-30",
        "close": 50.277927,
        "volume": 1920
      },
      {
        "date": "2024-09-06",
        "close": 47.465786,
        "volume": 36177
      },
      {
        "date": "2024-09-13",
        "close": 48.90591,
        "volume": 2534
      },
      {
        "date": "2024-09-20",
        "close": 49.363251,
        "volume": 38476
      },
      {
        "date": "2024-09-27",
        "close": 49.81086,
        "volume": 92872
      },
      {
        "date": "2024-10-04",
        "close": 50.472538,
        "volume": 5936
      },
      {
        "date": "2024-10-11",
        "close": 50.209808,
        "volume": 8140
      },
      {
        "date": "2024-10-18",
        "close": 49.878971,
        "volume": 29267
      },
      {
        "date": "2024-10-25",
        "close": 48.156662,
        "volume": 2978
      },
      {
        "date": "2024-11-01",
        "close": 48.638325,
        "volume": 4248
      },
      {
        "date": "2024-11-08",
        "close": 50.00547,
        "volume": 6528
      },
      {
        "date": "2024-11-15",
        "close": 49.489754,
        "volume": 30381
      },
      {
        "date": "2024-11-22",
        "close": 50.453072,
        "volume": 31720
      },
      {
        "date": "2024-11-29",
        "close": 50.861763,
        "volume": 51019
      },
      {
        "date": "2024-12-06",
        "close": 52.000237,
        "volume": 32706
      },
      {
        "date": "2024-12-13",
        "close": 51.231525,
        "volume": 22936
      },
      {
        "date": "2024-12-20",
        "close": 50.209808,
        "volume": 21196
      },
      {
        "date": "2024-12-27",
        "close": 49.908169,
        "volume": 1261
      },
      {
        "date": "2025-01-03",
        "close": 51.22179,
        "volume": 5383
      },
      {
        "date": "2025-01-10",
        "close": 50.093044,
        "volume": 12044
      },
      {
        "date": "2025-01-17",
        "close": 50.608765,
        "volume": 32350
      },
      {
        "date": "2025-01-24",
        "close": 51.270443,
        "volume": 12186
      },
      {
        "date": "2025-01-31",
        "close": 51.474792,
        "volume": 49998
      },
      {
        "date": "2025-02-07",
        "close": 52.246784,
        "volume": 24395
      },
      {
        "date": "2025-02-14",
        "close": 51.854176,
        "volume": 16857
      },
      {
        "date": "2025-02-21",
        "close": 52.286045,
        "volume": 11446
      },
      {
        "date": "2025-02-28",
        "close": 51.765835,
        "volume": 61968
      },
      {
        "date": "2025-03-07",
        "close": 50.421135,
        "volume": 42780
      },
      {
        "date": "2025-03-14",
        "close": 50.745045,
        "volume": 24880
      },
      {
        "date": "2025-03-21",
        "close": 51.814911,
        "volume": 18521
      },
      {
        "date": "2025-03-28",
        "close": 50.25428,
        "volume": 16152
      },
      {
        "date": "2025-04-04",
        "close": 44.556503,
        "volume": 16410
      },
      {
        "date": "2025-04-11",
        "close": 44.60067,
        "volume": 69457
      },
      {
        "date": "2025-04-18",
        "close": 47.299873,
        "volume": 23331
      },
      {
        "date": "2025-04-25",
        "close": 48.620033,
        "volume": 8568
      },
      {
        "date": "2025-05-02",
        "close": 49.734066,
        "volume": 15249
      },
      {
        "date": "2025-05-09",
        "close": 50.303356,
        "volume": 18660
      },
      {
        "date": "2025-05-16",
        "close": 51.049316,
        "volume": 18080
      },
      {
        "date": "2025-05-23",
        "close": 50.49966,
        "volume": 8603
      },
      {
        "date": "2025-05-30",
        "close": 51.22599,
        "volume": 39125
      },
      {
        "date": "2025-06-06",
        "close": 50.941349,
        "volume": 12795
      },
      {
        "date": "2025-06-13",
        "close": 50.244465,
        "volume": 4831
      },
      {
        "date": "2025-06-20",
        "close": 49.52795,
        "volume": 3851
      },
      {
        "date": "2025-06-27",
        "close": 50.98061,
        "volume": 2863
      },
      {
        "date": "2025-07-04",
        "close": 49.950005,
        "volume": 5845
      },
      {
        "date": "2025-07-11",
        "close": 49.047001,
        "volume": 2731
      },
      {
        "date": "2025-07-18",
        "close": 49.52795,
        "volume": 18069
      },
      {
        "date": "2025-07-25",
        "close": 51.108212,
        "volume": 18348
      },
      {
        "date": "2025-08-01",
        "close": 50.713001,
        "volume": 54049
      },
      {
        "date": "2025-08-08",
        "close": 53.082581,
        "volume": 18891
      },
      {
        "date": "2025-08-15",
        "close": 53.667542,
        "volume": 31672
      },
      {
        "date": "2025-08-22",
        "close": 54.302074,
        "volume": 1830
      },
      {
        "date": "2025-08-29",
        "close": 53.112324,
        "volume": 45609
      },
      {
        "date": "2025-09-05",
        "close": 53.548565,
        "volume": 33390
      },
      {
        "date": "2025-09-12",
        "close": 54.658997,
        "volume": 29877
      },
      {
        "date": "2025-09-19",
        "close": 54.629253,
        "volume": 7076
      },
      {
        "date": "2025-09-26",
        "close": 54.609425,
        "volume": 29764
      },
      {
        "date": "2025-10-03",
        "close": 55.343102,
        "volume": 35771
      },
      {
        "date": "2025-10-10",
        "close": 53.905491,
        "volume": 33002
      },
      {
        "date": "2025-10-17",
        "close": 55.640537,
        "volume": 15384
      },
      {
        "date": "2025-10-24",
        "close": 56.166012,
        "volume": 3692
      },
      {
        "date": "2025-10-31",
        "close": 57.494564,
        "volume": 13864
      },
      {
        "date": "2025-11-07",
        "close": 56.622082,
        "volume": 19710
      },
      {
        "date": "2025-11-14",
        "close": 57.524307,
        "volume": 30389
      },
      {
        "date": "2025-11-21",
        "close": 55.690109,
        "volume": 57302
      },
      {
        "date": "2025-11-28",
        "close": 56.840202,
        "volume": 20710
      },
      {
        "date": "2025-12-05",
        "close": 57.018661,
        "volume": 16010
      },
      {
        "date": "2025-12-12",
        "close": 56.889774,
        "volume": 53304
      },
      {
        "date": "2025-12-19",
        "close": 56.780716,
        "volume": 30631
      },
      {
        "date": "2025-12-26",
        "close": 56.929432,
        "volume": 2195
      },
      {
        "date": "2026-01-02",
        "close": 57.048409,
        "volume": 19020
      },
      {
        "date": "2026-01-09",
        "close": 59.824486,
        "volume": 20860
      },
      {
        "date": "2026-01-16",
        "close": 60.815941,
        "volume": 9174
      },
      {
        "date": "2026-01-23",
        "close": 59.061066,
        "volume": 32122
      },
      {
        "date": "2026-01-30",
        "close": 59.556793,
        "volume": 15461
      },
      {
        "date": "2026-02-06",
        "close": 62.094921,
        "volume": 7014
      },
      {
        "date": "2026-02-13",
        "close": 65.029999,
        "volume": 15879
      },
      {
        "date": "2026-02-20",
        "close": 63.790001,
        "volume": 2715
      },
      {
        "date": "2026-02-27",
        "close": 64.720001,
        "volume": 35033
      },
      {
        "date": "2026-03-06",
        "close": 61.02,
        "volume": 51923
      },
      {
        "date": "2026-03-13",
        "close": 60.290001,
        "volume": 33532
      },
      {
        "date": "2026-03-20",
        "close": 58.549999,
        "volume": 144346
      },
      {
        "date": "2026-03-27",
        "close": 58.5,
        "volume": 68817
      },
      {
        "date": "2026-04-03",
        "close": 60.860001,
        "volume": 40199
      },
      {
        "date": "2026-04-10",
        "close": 61.939999,
        "volume": 7325
      },
      {
        "date": "2026-04-17",
        "close": 63.34,
        "volume": 20024
      },
      {
        "date": "2026-04-24",
        "close": 61.349998,
        "volume": 13489
      },
      {
        "date": "2026-05-01",
        "close": 62.360001,
        "volume": 13240
      },
      {
        "date": "2026-05-08",
        "close": 64.489998,
        "volume": 8407
      },
      {
        "date": "2026-05-15",
        "close": 64.760002,
        "volume": 192030
      },
      {
        "date": "2026-05-22",
        "close": 65.25,
        "volume": 59974
      },
      {
        "date": "2026-05-29",
        "close": 65.669998,
        "volume": 20760
      },
      {
        "date": "2026-06-05",
        "close": 66.150002,
        "volume": 1635
      },
      {
        "date": "2026-06-12",
        "close": 66.25,
        "volume": 689
      },
      {
        "date": "2026-06-19",
        "close": 69.440002,
        "volume": 24
      },
      {
        "date": "2026-06-26",
        "close": 67.800003,
        "volume": 1659
      },
      {
        "date": "2026-07-03",
        "close": 68.459999,
        "volume": 131
      },
      {
        "date": "2026-07-10",
        "close": 68.629997,
        "volume": 26691
      },
      {
        "date": "2026-07-17",
        "close": 65.349998,
        "volume": 12804
      },
      {
        "date": "2026-07-24",
        "close": 66.889999,
        "volume": 19051
      },
      {
        "date": "2026-07-31",
        "close": 66.419998,
        "volume": 16428
      },
      {
        "date": "2026-08-07",
        "close": 69.43,
        "volume": 20665
      }
    ],
    "sharemaestro_context": {
      "trend": 63.942291,
      "fair_value": 52.31305,
      "market_activity": 28.493695,
      "market_dynamics": 0.142748,
      "relative_strength": -1.317975
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.007999,
        "directional_follow_through": 0.6458,
        "regime_survival": 0.9583,
        "conditional_difference": 0.000271,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.0177,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.002975,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.04954,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006047,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.099778,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.00065,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.010746
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.015584
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.052681
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.241359
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.058789
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.027354
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.009806
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.35849
      }
    ]
  }
}