{
  "ticker": {
    "uuid": "ec8546f9-3d35-47e2-8fbf-622f1e30a268",
    "symbol": "6988",
    "name": "Nitto Denko Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3517.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3217.098145,
    "boundary_margin": 0.093221,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.283116,
    "volatility_stability": 0.8522,
    "risk_context": 0.3532,
    "current_regime": {
      "move": 0.36408,
      "interruption": -0.247232,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.878,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1822.523193,
        "direction_boundary": 1638.747681,
        "core_momentum": 0.112144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229101
      },
      {
        "date": "2023-08-25",
        "close": 1810.104736,
        "direction_boundary": 1604.035889,
        "core_momentum": 0.128469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228199
      },
      {
        "date": "2023-09-01",
        "close": 1897.599365,
        "direction_boundary": 1576.632202,
        "core_momentum": 0.203578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23172
      },
      {
        "date": "2023-09-08",
        "close": 1907.948242,
        "direction_boundary": 1675.285889,
        "core_momentum": 0.138879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230841
      },
      {
        "date": "2023-09-15",
        "close": 1909.829834,
        "direction_boundary": 1576.632202,
        "core_momentum": 0.211335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223775
      },
      {
        "date": "2023-09-22",
        "close": 1912.652222,
        "direction_boundary": 1525.478516,
        "core_momentum": 0.253805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222803
      },
      {
        "date": "2023-09-29",
        "close": 1869.470215,
        "direction_boundary": 1452.571045,
        "core_momentum": 0.287008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223935
      },
      {
        "date": "2023-10-06",
        "close": 1803.520264,
        "direction_boundary": 1515.645508,
        "core_momentum": 0.189935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228348
      },
      {
        "date": "2023-10-13",
        "close": 1871.185669,
        "direction_boundary": 1476.687744,
        "core_momentum": 0.267151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231821
      },
      {
        "date": "2023-10-20",
        "close": 1794.371094,
        "direction_boundary": 1463.701782,
        "core_momentum": 0.225913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240039
      },
      {
        "date": "2023-10-27",
        "close": 1821.818604,
        "direction_boundary": 1422.888672,
        "core_momentum": 0.280366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235647
      },
      {
        "date": "2023-11-03",
        "close": 1899.014282,
        "direction_boundary": 1454.426147,
        "core_momentum": 0.305679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241145
      },
      {
        "date": "2023-11-10",
        "close": 1971.825928,
        "direction_boundary": 1591.706177,
        "core_momentum": 0.238813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234667
      },
      {
        "date": "2023-11-17",
        "close": 2042.350586,
        "direction_boundary": 1578.719971,
        "core_momentum": 0.293675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217131
      },
      {
        "date": "2023-11-24",
        "close": 2029.007813,
        "direction_boundary": 1612.112671,
        "core_momentum": 0.258602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216784
      },
      {
        "date": "2023-12-01",
        "close": 2017.571411,
        "direction_boundary": 1567.589355,
        "core_momentum": 0.287054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217081
      },
      {
        "date": "2023-12-08",
        "close": 1910.831909,
        "direction_boundary": 1560.168701,
        "core_momentum": 0.22476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217306
      },
      {
        "date": "2023-12-15",
        "close": 1892.914795,
        "direction_boundary": 1539.762329,
        "core_momentum": 0.229355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214272
      },
      {
        "date": "2023-12-22",
        "close": 2012.806641,
        "direction_boundary": 1437.72998,
        "core_momentum": 0.399989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228432
      },
      {
        "date": "2023-12-29",
        "close": 2010.900146,
        "direction_boundary": 1419.178467,
        "core_momentum": 0.416947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228268
      },
      {
        "date": "2024-01-05",
        "close": 2039.491089,
        "direction_boundary": 1413.613159,
        "core_momentum": 0.44275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213388
      },
      {
        "date": "2024-01-12",
        "close": 2136.700684,
        "direction_boundary": 1424.743896,
        "core_momentum": 0.499709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219101
      },
      {
        "date": "2024-01-19",
        "close": 2123.358154,
        "direction_boundary": 1454.426147,
        "core_momentum": 0.459928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217017
      },
      {
        "date": "2024-01-26",
        "close": 2145.278076,
        "direction_boundary": 1506.369751,
        "core_momentum": 0.424138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208934
      },
      {
        "date": "2024-02-02",
        "close": 2434.046875,
        "direction_boundary": 1524.921265,
        "core_momentum": 0.596179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26629
      },
      {
        "date": "2024-02-09",
        "close": 2476.933594,
        "direction_boundary": 1578.719971,
        "core_momentum": 0.568951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265567
      },
      {
        "date": "2024-02-16",
        "close": 2700.89624,
        "direction_boundary": 1556.458496,
        "core_momentum": 0.735283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279405
      },
      {
        "date": "2024-02-23",
        "close": 2665.634277,
        "direction_boundary": 1536.052002,
        "core_momentum": 0.73538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280531
      },
      {
        "date": "2024-03-01",
        "close": 2668.493408,
        "direction_boundary": 1591.706177,
        "core_momentum": 0.676499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277177
      },
      {
        "date": "2024-03-08",
        "close": 2636.090088,
        "direction_boundary": 1625.098633,
        "core_momentum": 0.622111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279228
      },
      {
        "date": "2024-03-15",
        "close": 2619.888672,
        "direction_boundary": 1571.299561,
        "core_momentum": 0.667339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279989
      },
      {
        "date": "2024-03-22",
        "close": 2740.923828,
        "direction_boundary": 1558.313721,
        "core_momentum": 0.758904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283192
      },
      {
        "date": "2024-03-29",
        "close": 2664.095947,
        "direction_boundary": 1608.772949,
        "core_momentum": 0.65598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284743
      },
      {
        "date": "2024-04-05",
        "close": 2668.904541,
        "direction_boundary": 1574.904053,
        "core_momentum": 0.694646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276298
      },
      {
        "date": "2024-04-12",
        "close": 2766.043213,
        "direction_boundary": 1605.009766,
        "core_momentum": 0.723381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276131
      },
      {
        "date": "2024-04-19",
        "close": 2645.822266,
        "direction_boundary": 1586.193604,
        "core_momentum": 0.668032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27719
      },
      {
        "date": "2024-04-26",
        "close": 2741.999023,
        "direction_boundary": 1648.286621,
        "core_momentum": 0.663545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278684
      },
      {
        "date": "2024-05-03",
        "close": 2471.742188,
        "direction_boundary": 1668.984253,
        "core_momentum": 0.480986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321354
      },
      {
        "date": "2024-05-10",
        "close": 2398.648193,
        "direction_boundary": 1764.946289,
        "core_momentum": 0.359049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323466
      },
      {
        "date": "2024-05-17",
        "close": 2350.55957,
        "direction_boundary": 1900.421753,
        "core_momentum": 0.236862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323132
      },
      {
        "date": "2024-05-24",
        "close": 2328.438965,
        "direction_boundary": 1881.605713,
        "core_momentum": 0.237474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323372
      },
      {
        "date": "2024-05-31",
        "close": 2307.280273,
        "direction_boundary": 1891.013672,
        "core_momentum": 0.220129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323643
      },
      {
        "date": "2024-06-07",
        "close": 2365.947754,
        "direction_boundary": 1997.324463,
        "core_momentum": 0.184559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313002
      },
      {
        "date": "2024-06-14",
        "close": 2385.18335,
        "direction_boundary": 2046.245972,
        "core_momentum": 0.165639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311969
      },
      {
        "date": "2024-06-21",
        "close": 2470.780762,
        "direction_boundary": 1986.97583,
        "core_momentum": 0.243488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305198
      },
      {
        "date": "2024-06-28",
        "close": 2444.812744,
        "direction_boundary": 2000.146851,
        "core_momentum": 0.222317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306045
      },
      {
        "date": "2024-07-05",
        "close": 2507.327881,
        "direction_boundary": 1889.13208,
        "core_momentum": 0.327238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306913
      },
      {
        "date": "2024-07-12",
        "close": 2570.804443,
        "direction_boundary": 1852.817261,
        "core_momentum": 0.387511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302917
      },
      {
        "date": "2024-07-19",
        "close": 2606.389893,
        "direction_boundary": 1907.007446,
        "core_momentum": 0.366743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30242
      },
      {
        "date": "2024-07-26",
        "close": 2466.933838,
        "direction_boundary": 1838.140625,
        "core_momentum": 0.342081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314683
      },
      {
        "date": "2024-08-02",
        "close": 2186.097656,
        "direction_boundary": 1825.157593,
        "core_momentum": 0.197758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311377
      },
      {
        "date": "2024-08-09",
        "close": 2054.335205,
        "direction_boundary": 1873.703003,
        "core_momentum": 0.096404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319798
      },
      {
        "date": "2024-08-16",
        "close": 2229.376953,
        "direction_boundary": 1822.523193,
        "core_momentum": 0.223237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317045
      },
      {
        "date": "2024-08-23",
        "close": 2244.765137,
        "direction_boundary": 1810.104736,
        "core_momentum": 0.24013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317532
      },
      {
        "date": "2024-08-30",
        "close": 2330.362793,
        "direction_boundary": 1897.599365,
        "core_momentum": 0.228058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323241
      },
      {
        "date": "2024-09-06",
        "close": 2174.556396,
        "direction_boundary": 1907.948242,
        "core_momentum": 0.139736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335151
      },
      {
        "date": "2024-09-13",
        "close": 2261.115479,
        "direction_boundary": 1909.829834,
        "core_momentum": 0.183936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341289
      },
      {
        "date": "2024-09-20",
        "close": 2344.789063,
        "direction_boundary": 1912.652222,
        "core_momentum": 0.225936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338871
      },
      {
        "date": "2024-09-27",
        "close": 2526.882568,
        "direction_boundary": 1869.470215,
        "core_momentum": 0.351657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355055
      },
      {
        "date": "2024-10-04",
        "close": 2323.117676,
        "direction_boundary": 1803.520264,
        "core_momentum": 0.288102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372732
      },
      {
        "date": "2024-10-11",
        "close": 2406.763428,
        "direction_boundary": 1871.185669,
        "core_momentum": 0.286224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372649
      },
      {
        "date": "2024-10-18",
        "close": 2399.46875,
        "direction_boundary": 1794.371094,
        "core_momentum": 0.33722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368363
      },
      {
        "date": "2024-10-25",
        "close": 2330.412354,
        "direction_boundary": 1821.818604,
        "core_momentum": 0.279168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365441
      },
      {
        "date": "2024-11-01",
        "close": 2371.262451,
        "direction_boundary": 1899.014282,
        "core_momentum": 0.248681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338407
      },
      {
        "date": "2024-11-08",
        "close": 2508.402588,
        "direction_boundary": 1971.825928,
        "core_momentum": 0.272122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344989
      },
      {
        "date": "2024-11-15",
        "close": 2408.70874,
        "direction_boundary": 2042.350586,
        "core_momentum": 0.179381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348705
      },
      {
        "date": "2024-11-22",
        "close": 2337.707031,
        "direction_boundary": 2029.007813,
        "core_momentum": 0.152143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351072
      },
      {
        "date": "2024-11-29",
        "close": 2322.631104,
        "direction_boundary": 2017.571411,
        "core_momentum": 0.151201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35095
      },
      {
        "date": "2024-12-06",
        "close": 2370.776123,
        "direction_boundary": 1910.831909,
        "core_momentum": 0.240704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350357
      },
      {
        "date": "2024-12-13",
        "close": 2411.626221,
        "direction_boundary": 1892.914795,
        "core_momentum": 0.274028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35099
      },
      {
        "date": "2024-12-20",
        "close": 2494.299805,
        "direction_boundary": 2012.806641,
        "core_momentum": 0.239215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350688
      },
      {
        "date": "2024-12-27",
        "close": 2628.035889,
        "direction_boundary": 2010.900146,
        "core_momentum": 0.306895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357519
      },
      {
        "date": "2025-01-03",
        "close": 2606.637939,
        "direction_boundary": 2039.491089,
        "core_momentum": 0.278083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35632
      },
      {
        "date": "2025-01-10",
        "close": 2586.699219,
        "direction_boundary": 2136.700684,
        "core_momentum": 0.210604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354887
      },
      {
        "date": "2025-01-17",
        "close": 2555.088867,
        "direction_boundary": 2123.358154,
        "core_momentum": 0.203324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354742
      },
      {
        "date": "2025-01-24",
        "close": 2678.126221,
        "direction_boundary": 2145.278076,
        "core_momentum": 0.248382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351752
      },
      {
        "date": "2025-01-31",
        "close": 2692.229248,
        "direction_boundary": 2434.046875,
        "core_momentum": 0.106071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302909
      },
      {
        "date": "2025-02-07",
        "close": 2836.177734,
        "direction_boundary": 2476.933594,
        "core_momentum": 0.145036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291181
      },
      {
        "date": "2025-02-14",
        "close": 2806.026367,
        "direction_boundary": 2700.89624,
        "core_momentum": 0.038924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274904
      },
      {
        "date": "2025-02-21",
        "close": 2895.508057,
        "direction_boundary": 2665.634277,
        "core_momentum": 0.086236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276649
      },
      {
        "date": "2025-02-28",
        "close": 2847.849365,
        "direction_boundary": 2668.493408,
        "core_momentum": 0.067212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275999
      },
      {
        "date": "2025-03-07",
        "close": 2756.908691,
        "direction_boundary": 2636.090088,
        "core_momentum": 0.045833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259745
      },
      {
        "date": "2025-03-14",
        "close": 2821.588623,
        "direction_boundary": 2619.888672,
        "core_momentum": 0.076988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257011
      },
      {
        "date": "2025-03-21",
        "close": 2836.177734,
        "direction_boundary": 2740.923828,
        "core_momentum": 0.034752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253879
      },
      {
        "date": "2025-03-28",
        "close": 2796.793701,
        "direction_boundary": 2664.095947,
        "core_momentum": 0.04981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235904
      },
      {
        "date": "2025-04-04",
        "close": 2475.182129,
        "direction_boundary": 2668.904541,
        "core_momentum": -0.072585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268034
      },
      {
        "date": "2025-04-11",
        "close": 2431.482178,
        "direction_boundary": 2766.043213,
        "core_momentum": -0.120953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265095
      },
      {
        "date": "2025-04-18",
        "close": 2468.798828,
        "direction_boundary": 2645.822266,
        "core_momentum": -0.066907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265832
      },
      {
        "date": "2025-04-25",
        "close": 2582.713379,
        "direction_boundary": 2741.999023,
        "core_momentum": -0.058091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26885
      },
      {
        "date": "2025-05-02",
        "close": 2578.294189,
        "direction_boundary": 2471.742188,
        "core_momentum": 0.043108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268246
      },
      {
        "date": "2025-05-09",
        "close": 2592.04248,
        "direction_boundary": 2398.648193,
        "core_momentum": 0.080626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25719
      },
      {
        "date": "2025-05-16",
        "close": 2630.832275,
        "direction_boundary": 2350.55957,
        "core_momentum": 0.119237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250565
      },
      {
        "date": "2025-05-23",
        "close": 2582.713379,
        "direction_boundary": 2328.438965,
        "core_momentum": 0.109204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248008
      },
      {
        "date": "2025-05-30",
        "close": 2597.93457,
        "direction_boundary": 2307.280273,
        "core_momentum": 0.125973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247573
      },
      {
        "date": "2025-06-06",
        "close": 2574.366211,
        "direction_boundary": 2365.947754,
        "core_momentum": 0.088091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247103
      },
      {
        "date": "2025-06-13",
        "close": 2574.366211,
        "direction_boundary": 2385.18335,
        "core_momentum": 0.079316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246313
      },
      {
        "date": "2025-06-20",
        "close": 2536.558105,
        "direction_boundary": 2470.780762,
        "core_momentum": 0.026622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243191
      },
      {
        "date": "2025-06-27",
        "close": 2673.550293,
        "direction_boundary": 2444.812744,
        "core_momentum": 0.09356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243349
      },
      {
        "date": "2025-07-04",
        "close": 2664.220947,
        "direction_boundary": 2507.327881,
        "core_momentum": 0.062574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243095
      },
      {
        "date": "2025-07-11",
        "close": 2797.284668,
        "direction_boundary": 2570.804443,
        "core_momentum": 0.088097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251582
      },
      {
        "date": "2025-07-18",
        "close": 2780.099365,
        "direction_boundary": 2606.389893,
        "core_momentum": 0.066648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250979
      },
      {
        "date": "2025-07-25",
        "close": 3054.083008,
        "direction_boundary": 2466.933838,
        "core_momentum": 0.238008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274694
      },
      {
        "date": "2025-08-01",
        "close": 3152.284912,
        "direction_boundary": 2186.097656,
        "core_momentum": 0.441969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27716
      },
      {
        "date": "2025-08-08",
        "close": 3217.098145,
        "direction_boundary": 2054.335205,
        "core_momentum": 0.566004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270023
      },
      {
        "date": "2025-08-15",
        "close": 3257.361084,
        "direction_boundary": 2229.376953,
        "core_momentum": 0.461108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269266
      },
      {
        "date": "2025-08-22",
        "close": 3238.702881,
        "direction_boundary": 2244.765137,
        "core_momentum": 0.44278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267105
      },
      {
        "date": "2025-08-29",
        "close": 3305.480225,
        "direction_boundary": 2330.362793,
        "core_momentum": 0.41844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266241
      },
      {
        "date": "2025-09-05",
        "close": 3396.808105,
        "direction_boundary": 2174.556396,
        "core_momentum": 0.562069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261955
      },
      {
        "date": "2025-09-12",
        "close": 3395.826172,
        "direction_boundary": 2261.115479,
        "core_momentum": 0.501837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261259
      },
      {
        "date": "2025-09-19",
        "close": 3353.599121,
        "direction_boundary": 2344.789063,
        "core_momentum": 0.430235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262671
      },
      {
        "date": "2025-09-26",
        "close": 3455.729248,
        "direction_boundary": 2526.882568,
        "core_momentum": 0.367586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262911
      },
      {
        "date": "2025-10-03",
        "close": 3615.193848,
        "direction_boundary": 2323.117676,
        "core_momentum": 0.556182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189076
      },
      {
        "date": "2025-10-10",
        "close": 3806.353516,
        "direction_boundary": 2406.763428,
        "core_momentum": 0.581524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189773
      },
      {
        "date": "2025-10-17",
        "close": 3613.212891,
        "direction_boundary": 2399.46875,
        "core_momentum": 0.505839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212757
      },
      {
        "date": "2025-10-24",
        "close": 3862.810059,
        "direction_boundary": 2330.412354,
        "core_momentum": 0.657565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220936
      },
      {
        "date": "2025-10-31",
        "close": 3817.248535,
        "direction_boundary": 2371.262451,
        "core_momentum": 0.609796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222956
      },
      {
        "date": "2025-11-07",
        "close": 3716.221191,
        "direction_boundary": 2508.402588,
        "core_momentum": 0.481509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230114
      },
      {
        "date": "2025-11-14",
        "close": 3930.161621,
        "direction_boundary": 2408.70874,
        "core_momentum": 0.631647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23742
      },
      {
        "date": "2025-11-21",
        "close": 3738.011475,
        "direction_boundary": 2337.707031,
        "core_momentum": 0.599008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250181
      },
      {
        "date": "2025-11-28",
        "close": 3824.181885,
        "direction_boundary": 2322.631104,
        "core_momentum": 0.646487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250152
      },
      {
        "date": "2025-12-05",
        "close": 3778.620605,
        "direction_boundary": 2370.776123,
        "core_momentum": 0.593833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250734
      },
      {
        "date": "2025-12-12",
        "close": 3827.15332,
        "direction_boundary": 2411.626221,
        "core_momentum": 0.58696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249854
      },
      {
        "date": "2025-12-19",
        "close": 3613.212891,
        "direction_boundary": 2494.299805,
        "core_momentum": 0.448588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266596
      },
      {
        "date": "2025-12-26",
        "close": 3721.173584,
        "direction_boundary": 2628.035889,
        "core_momentum": 0.415952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261712
      },
      {
        "date": "2026-01-02",
        "close": 3679.574219,
        "direction_boundary": 2606.637939,
        "core_momentum": 0.411617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262889
      },
      {
        "date": "2026-01-09",
        "close": 3595.384766,
        "direction_boundary": 2586.699219,
        "core_momentum": 0.389951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261925
      },
      {
        "date": "2026-01-16",
        "close": 3748.906494,
        "direction_boundary": 2555.088867,
        "core_momentum": 0.467231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264567
      },
      {
        "date": "2026-01-23",
        "close": 3670.659912,
        "direction_boundary": 2678.126221,
        "core_momentum": 0.370608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239773
      },
      {
        "date": "2026-01-30",
        "close": 3393.330078,
        "direction_boundary": 2692.229248,
        "core_momentum": 0.260416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264603
      },
      {
        "date": "2026-02-06",
        "close": 3363.615967,
        "direction_boundary": 2836.177734,
        "core_momentum": 0.185968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26383
      },
      {
        "date": "2026-02-13",
        "close": 3516.147461,
        "direction_boundary": 2806.026367,
        "core_momentum": 0.25307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270062
      },
      {
        "date": "2026-02-20",
        "close": 3589.441895,
        "direction_boundary": 2895.508057,
        "core_momentum": 0.239659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270841
      },
      {
        "date": "2026-02-27",
        "close": 3602.317871,
        "direction_boundary": 2847.849365,
        "core_momentum": 0.264926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2698
      },
      {
        "date": "2026-03-06",
        "close": 3303.197754,
        "direction_boundary": 2756.908691,
        "core_momentum": 0.198153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294694
      },
      {
        "date": "2026-03-13",
        "close": 3233.865234,
        "direction_boundary": 2821.588623,
        "core_momentum": 0.146115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296008
      },
      {
        "date": "2026-03-20",
        "close": 3156.609131,
        "direction_boundary": 2836.177734,
        "core_momentum": 0.11298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297285
      },
      {
        "date": "2026-03-27",
        "close": 3116.0,
        "direction_boundary": 2796.793701,
        "core_momentum": 0.114133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293891
      },
      {
        "date": "2026-04-03",
        "close": 3088.0,
        "direction_boundary": 2475.182129,
        "core_momentum": 0.247585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285267
      },
      {
        "date": "2026-04-10",
        "close": 3193.0,
        "direction_boundary": 2431.482178,
        "core_momentum": 0.313191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278998
      },
      {
        "date": "2026-04-17",
        "close": 3374.0,
        "direction_boundary": 2468.798828,
        "core_momentum": 0.366657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283744
      },
      {
        "date": "2026-04-24",
        "close": 3224.0,
        "direction_boundary": 2582.713379,
        "core_momentum": 0.2483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271238
      },
      {
        "date": "2026-05-01",
        "close": 2995.0,
        "direction_boundary": 2578.294189,
        "core_momentum": 0.161621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286588
      },
      {
        "date": "2026-05-08",
        "close": 3158.0,
        "direction_boundary": 2592.04248,
        "core_momentum": 0.218344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297993
      },
      {
        "date": "2026-05-15",
        "close": 2958.5,
        "direction_boundary": 2630.832275,
        "core_momentum": 0.124549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294761
      },
      {
        "date": "2026-05-22",
        "close": 3087.0,
        "direction_boundary": 2582.713379,
        "core_momentum": 0.195255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298097
      },
      {
        "date": "2026-05-29",
        "close": 2990.5,
        "direction_boundary": 2597.93457,
        "core_momentum": 0.151107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296657
      },
      {
        "date": "2026-06-05",
        "close": 3060.0,
        "direction_boundary": 2574.366211,
        "core_momentum": 0.188642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300004
      },
      {
        "date": "2026-06-12",
        "close": 3005.0,
        "direction_boundary": 2574.366211,
        "core_momentum": 0.167278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298761
      },
      {
        "date": "2026-06-19",
        "close": 3135.0,
        "direction_boundary": 2536.558105,
        "core_momentum": 0.235927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298624
      },
      {
        "date": "2026-06-26",
        "close": 3152.0,
        "direction_boundary": 2673.550293,
        "core_momentum": 0.178957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294842
      },
      {
        "date": "2026-07-03",
        "close": 3222.0,
        "direction_boundary": 2664.220947,
        "core_momentum": 0.209359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297334
      },
      {
        "date": "2026-07-10",
        "close": 3193.0,
        "direction_boundary": 2797.284668,
        "core_momentum": 0.141464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296264
      },
      {
        "date": "2026-07-17",
        "close": 3222.0,
        "direction_boundary": 2780.099365,
        "core_momentum": 0.158951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28941
      },
      {
        "date": "2026-07-24",
        "close": 3322.0,
        "direction_boundary": 3054.083008,
        "core_momentum": 0.087724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292805
      },
      {
        "date": "2026-07-31",
        "close": 3325.0,
        "direction_boundary": 3152.284912,
        "core_momentum": 0.05479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272264
      },
      {
        "date": "2026-08-07",
        "close": 3517.0,
        "direction_boundary": 3217.098145,
        "core_momentum": 0.093221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283116
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1822.523193,
        "volume": 10824000
      },
      {
        "date": "2023-08-25",
        "close": 1810.104736,
        "volume": 10169500
      },
      {
        "date": "2023-09-01",
        "close": 1897.599365,
        "volume": 17577000
      },
      {
        "date": "2023-09-08",
        "close": 1907.948242,
        "volume": 13692000
      },
      {
        "date": "2023-09-15",
        "close": 1909.829834,
        "volume": 17799000
      },
      {
        "date": "2023-09-22",
        "close": 1912.652222,
        "volume": 11987000
      },
      {
        "date": "2023-09-29",
        "close": 1869.470215,
        "volume": 18406000
      },
      {
        "date": "2023-10-06",
        "close": 1803.520264,
        "volume": 14826500
      },
      {
        "date": "2023-10-13",
        "close": 1871.185669,
        "volume": 13045000
      },
      {
        "date": "2023-10-20",
        "close": 1794.371094,
        "volume": 11594000
      },
      {
        "date": "2023-10-27",
        "close": 1821.818604,
        "volume": 18326000
      },
      {
        "date": "2023-11-03",
        "close": 1899.014282,
        "volume": 22349000
      },
      {
        "date": "2023-11-10",
        "close": 1971.825928,
        "volume": 13347500
      },
      {
        "date": "2023-11-17",
        "close": 2042.350586,
        "volume": 10915500
      },
      {
        "date": "2023-11-24",
        "close": 2029.007813,
        "volume": 7503500
      },
      {
        "date": "2023-12-01",
        "close": 2017.571411,
        "volume": 12030000
      },
      {
        "date": "2023-12-08",
        "close": 1910.831909,
        "volume": 16038500
      },
      {
        "date": "2023-12-15",
        "close": 1892.914795,
        "volume": 13612500
      },
      {
        "date": "2023-12-22",
        "close": 2012.806641,
        "volume": 15117000
      },
      {
        "date": "2023-12-29",
        "close": 2010.900146,
        "volume": 8168500
      },
      {
        "date": "2024-01-05",
        "close": 2039.491089,
        "volume": 5975500
      },
      {
        "date": "2024-01-12",
        "close": 2136.700684,
        "volume": 16442000
      },
      {
        "date": "2024-01-19",
        "close": 2123.358154,
        "volume": 11136000
      },
      {
        "date": "2024-01-26",
        "close": 2145.278076,
        "volume": 12192000
      },
      {
        "date": "2024-02-02",
        "close": 2434.046875,
        "volume": 24268500
      },
      {
        "date": "2024-02-09",
        "close": 2476.933594,
        "volume": 17482000
      },
      {
        "date": "2024-02-16",
        "close": 2700.89624,
        "volume": 13876500
      },
      {
        "date": "2024-02-23",
        "close": 2665.634277,
        "volume": 11049000
      },
      {
        "date": "2024-03-01",
        "close": 2668.493408,
        "volume": 18294000
      },
      {
        "date": "2024-03-08",
        "close": 2636.090088,
        "volume": 17702500
      },
      {
        "date": "2024-03-15",
        "close": 2619.888672,
        "volume": 14394500
      },
      {
        "date": "2024-03-22",
        "close": 2740.923828,
        "volume": 11433500
      },
      {
        "date": "2024-03-29",
        "close": 2664.095947,
        "volume": 13063500
      },
      {
        "date": "2024-04-05",
        "close": 2668.904541,
        "volume": 13486500
      },
      {
        "date": "2024-04-12",
        "close": 2766.043213,
        "volume": 11247000
      },
      {
        "date": "2024-04-19",
        "close": 2645.822266,
        "volume": 12455000
      },
      {
        "date": "2024-04-26",
        "close": 2741.999023,
        "volume": 13265000
      },
      {
        "date": "2024-05-03",
        "close": 2471.742188,
        "volume": 14594500
      },
      {
        "date": "2024-05-10",
        "close": 2398.648193,
        "volume": 13596500
      },
      {
        "date": "2024-05-17",
        "close": 2350.55957,
        "volume": 13337000
      },
      {
        "date": "2024-05-24",
        "close": 2328.438965,
        "volume": 10546000
      },
      {
        "date": "2024-05-31",
        "close": 2307.280273,
        "volume": 16242500
      },
      {
        "date": "2024-06-07",
        "close": 2365.947754,
        "volume": 18661500
      },
      {
        "date": "2024-06-14",
        "close": 2385.18335,
        "volume": 18606000
      },
      {
        "date": "2024-06-21",
        "close": 2470.780762,
        "volume": 16462500
      },
      {
        "date": "2024-06-28",
        "close": 2444.812744,
        "volume": 13672000
      },
      {
        "date": "2024-07-05",
        "close": 2507.327881,
        "volume": 12810000
      },
      {
        "date": "2024-07-12",
        "close": 2570.804443,
        "volume": 18188000
      },
      {
        "date": "2024-07-19",
        "close": 2606.389893,
        "volume": 11130000
      },
      {
        "date": "2024-07-26",
        "close": 2466.933838,
        "volume": 16092500
      },
      {
        "date": "2024-08-02",
        "close": 2186.097656,
        "volume": 31814500
      },
      {
        "date": "2024-08-09",
        "close": 2054.335205,
        "volume": 31494000
      },
      {
        "date": "2024-08-16",
        "close": 2229.376953,
        "volume": 14848500
      },
      {
        "date": "2024-08-23",
        "close": 2244.765137,
        "volume": 13743500
      },
      {
        "date": "2024-08-30",
        "close": 2330.362793,
        "volume": 15955000
      },
      {
        "date": "2024-09-06",
        "close": 2174.556396,
        "volume": 14792000
      },
      {
        "date": "2024-09-13",
        "close": 2261.115479,
        "volume": 18438000
      },
      {
        "date": "2024-09-20",
        "close": 2344.789063,
        "volume": 13358500
      },
      {
        "date": "2024-09-27",
        "close": 2526.882568,
        "volume": 13459900
      },
      {
        "date": "2024-10-04",
        "close": 2323.117676,
        "volume": 17741100
      },
      {
        "date": "2024-10-11",
        "close": 2406.763428,
        "volume": 12215000
      },
      {
        "date": "2024-10-18",
        "close": 2399.46875,
        "volume": 10042300
      },
      {
        "date": "2024-10-25",
        "close": 2330.412354,
        "volume": 9391800
      },
      {
        "date": "2024-11-01",
        "close": 2371.262451,
        "volume": 21066100
      },
      {
        "date": "2024-11-08",
        "close": 2508.402588,
        "volume": 11136700
      },
      {
        "date": "2024-11-15",
        "close": 2408.70874,
        "volume": 10883800
      },
      {
        "date": "2024-11-22",
        "close": 2337.707031,
        "volume": 10936300
      },
      {
        "date": "2024-11-29",
        "close": 2322.631104,
        "volume": 11697100
      },
      {
        "date": "2024-12-06",
        "close": 2370.776123,
        "volume": 9983900
      },
      {
        "date": "2024-12-13",
        "close": 2411.626221,
        "volume": 10796300
      },
      {
        "date": "2024-12-20",
        "close": 2494.299805,
        "volume": 9423500
      },
      {
        "date": "2024-12-27",
        "close": 2628.035889,
        "volume": 8162200
      },
      {
        "date": "2025-01-03",
        "close": 2606.637939,
        "volume": 2570000
      },
      {
        "date": "2025-01-10",
        "close": 2586.699219,
        "volume": 16273900
      },
      {
        "date": "2025-01-17",
        "close": 2555.088867,
        "volume": 17557000
      },
      {
        "date": "2025-01-24",
        "close": 2678.126221,
        "volume": 15059600
      },
      {
        "date": "2025-01-31",
        "close": 2692.229248,
        "volume": 25923400
      },
      {
        "date": "2025-02-07",
        "close": 2836.177734,
        "volume": 17402600
      },
      {
        "date": "2025-02-14",
        "close": 2806.026367,
        "volume": 11769400
      },
      {
        "date": "2025-02-21",
        "close": 2895.508057,
        "volume": 13270800
      },
      {
        "date": "2025-02-28",
        "close": 2847.849365,
        "volume": 12940000
      },
      {
        "date": "2025-03-07",
        "close": 2756.908691,
        "volume": 15733700
      },
      {
        "date": "2025-03-14",
        "close": 2821.588623,
        "volume": 19707900
      },
      {
        "date": "2025-03-21",
        "close": 2836.177734,
        "volume": 9838700
      },
      {
        "date": "2025-03-28",
        "close": 2796.793701,
        "volume": 11067600
      },
      {
        "date": "2025-04-04",
        "close": 2475.182129,
        "volume": 19698300
      },
      {
        "date": "2025-04-11",
        "close": 2431.482178,
        "volume": 25193500
      },
      {
        "date": "2025-04-18",
        "close": 2468.798828,
        "volume": 12548200
      },
      {
        "date": "2025-04-25",
        "close": 2582.713379,
        "volume": 13764000
      },
      {
        "date": "2025-05-02",
        "close": 2578.294189,
        "volume": 17333200
      },
      {
        "date": "2025-05-09",
        "close": 2592.04248,
        "volume": 10835400
      },
      {
        "date": "2025-05-16",
        "close": 2630.832275,
        "volume": 11232400
      },
      {
        "date": "2025-05-23",
        "close": 2582.713379,
        "volume": 13485800
      },
      {
        "date": "2025-05-30",
        "close": 2597.93457,
        "volume": 16176600
      },
      {
        "date": "2025-06-06",
        "close": 2574.366211,
        "volume": 11907700
      },
      {
        "date": "2025-06-13",
        "close": 2574.366211,
        "volume": 11424700
      },
      {
        "date": "2025-06-20",
        "close": 2536.558105,
        "volume": 12864200
      },
      {
        "date": "2025-06-27",
        "close": 2673.550293,
        "volume": 11384000
      },
      {
        "date": "2025-07-04",
        "close": 2664.220947,
        "volume": 14136500
      },
      {
        "date": "2025-07-11",
        "close": 2797.284668,
        "volume": 12273000
      },
      {
        "date": "2025-07-18",
        "close": 2780.099365,
        "volume": 10096200
      },
      {
        "date": "2025-07-25",
        "close": 3054.083008,
        "volume": 13723500
      },
      {
        "date": "2025-08-01",
        "close": 3152.284912,
        "volume": 16305500
      },
      {
        "date": "2025-08-08",
        "close": 3217.098145,
        "volume": 11902200
      },
      {
        "date": "2025-08-15",
        "close": 3257.361084,
        "volume": 10942900
      },
      {
        "date": "2025-08-22",
        "close": 3238.702881,
        "volume": 9273300
      },
      {
        "date": "2025-08-29",
        "close": 3305.480225,
        "volume": 10024600
      },
      {
        "date": "2025-09-05",
        "close": 3396.808105,
        "volume": 8104000
      },
      {
        "date": "2025-09-12",
        "close": 3395.826172,
        "volume": 14613900
      },
      {
        "date": "2025-09-19",
        "close": 3353.599121,
        "volume": 16159500
      },
      {
        "date": "2025-09-26",
        "close": 3455.729248,
        "volume": 12699900
      },
      {
        "date": "2025-10-03",
        "close": 3615.193848,
        "volume": 14160100
      },
      {
        "date": "2025-10-10",
        "close": 3806.353516,
        "volume": 21156200
      },
      {
        "date": "2025-10-17",
        "close": 3613.212891,
        "volume": 12907300
      },
      {
        "date": "2025-10-24",
        "close": 3862.810059,
        "volume": 12239500
      },
      {
        "date": "2025-10-31",
        "close": 3817.248535,
        "volume": 17226100
      },
      {
        "date": "2025-11-07",
        "close": 3716.221191,
        "volume": 13831200
      },
      {
        "date": "2025-11-14",
        "close": 3930.161621,
        "volume": 12784700
      },
      {
        "date": "2025-11-21",
        "close": 3738.011475,
        "volume": 16753000
      },
      {
        "date": "2025-11-28",
        "close": 3824.181885,
        "volume": 10113700
      },
      {
        "date": "2025-12-05",
        "close": 3778.620605,
        "volume": 9203900
      },
      {
        "date": "2025-12-12",
        "close": 3827.15332,
        "volume": 10610600
      },
      {
        "date": "2025-12-19",
        "close": 3613.212891,
        "volume": 12922300
      },
      {
        "date": "2025-12-26",
        "close": 3721.173584,
        "volume": 6483400
      },
      {
        "date": "2026-01-02",
        "close": 3679.574219,
        "volume": 2914500
      },
      {
        "date": "2026-01-09",
        "close": 3595.384766,
        "volume": 12899700
      },
      {
        "date": "2026-01-16",
        "close": 3748.906494,
        "volume": 11939800
      },
      {
        "date": "2026-01-23",
        "close": 3670.659912,
        "volume": 15966800
      },
      {
        "date": "2026-01-30",
        "close": 3393.330078,
        "volume": 25992300
      },
      {
        "date": "2026-02-06",
        "close": 3363.615967,
        "volume": 20196400
      },
      {
        "date": "2026-02-13",
        "close": 3516.147461,
        "volume": 19467900
      },
      {
        "date": "2026-02-20",
        "close": 3589.441895,
        "volume": 11716100
      },
      {
        "date": "2026-02-27",
        "close": 3602.317871,
        "volume": 15401600
      },
      {
        "date": "2026-03-06",
        "close": 3303.197754,
        "volume": 17685000
      },
      {
        "date": "2026-03-13",
        "close": 3233.865234,
        "volume": 20287000
      },
      {
        "date": "2026-03-20",
        "close": 3156.609131,
        "volume": 10585500
      },
      {
        "date": "2026-03-27",
        "close": 3116.0,
        "volume": 18744500
      },
      {
        "date": "2026-04-03",
        "close": 3088.0,
        "volume": 21383300
      },
      {
        "date": "2026-04-10",
        "close": 3193.0,
        "volume": 17196900
      },
      {
        "date": "2026-04-17",
        "close": 3374.0,
        "volume": 17860300
      },
      {
        "date": "2026-04-24",
        "close": 3224.0,
        "volume": 14938500
      },
      {
        "date": "2026-05-01",
        "close": 2995.0,
        "volume": 22917900
      },
      {
        "date": "2026-05-08",
        "close": 3158.0,
        "volume": 10553800
      },
      {
        "date": "2026-05-15",
        "close": 2958.5,
        "volume": 18468100
      },
      {
        "date": "2026-05-22",
        "close": 3087.0,
        "volume": 19453200
      },
      {
        "date": "2026-05-29",
        "close": 2990.5,
        "volume": 17726000
      },
      {
        "date": "2026-06-05",
        "close": 3060.0,
        "volume": 2694700
      },
      {
        "date": "2026-06-12",
        "close": 3005.0,
        "volume": 3826700
      },
      {
        "date": "2026-06-19",
        "close": 3135.0,
        "volume": 3268000
      },
      {
        "date": "2026-06-26",
        "close": 3152.0,
        "volume": 3557400
      },
      {
        "date": "2026-07-03",
        "close": 3222.0,
        "volume": 2551400
      },
      {
        "date": "2026-07-10",
        "close": 3193.0,
        "volume": 13750000
      },
      {
        "date": "2026-07-17",
        "close": 3222.0,
        "volume": 16470000
      },
      {
        "date": "2026-07-24",
        "close": 3322.0,
        "volume": 12032800
      },
      {
        "date": "2026-07-31",
        "close": 3325.0,
        "volume": 25703800
      },
      {
        "date": "2026-08-07",
        "close": 3517.0,
        "volume": 17154300
      }
    ],
    "sharemaestro_context": {
      "trend": 3263.836393,
      "fair_value": 2747.179617,
      "market_activity": 22.427877,
      "market_dynamics": 1.162272,
      "relative_strength": -15.48761
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.007618,
        "directional_follow_through": 0.56,
        "regime_survival": 0.84,
        "conditional_difference": -0.006859,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.015536,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8462,
        "conditional_difference": -0.019795,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.045757,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.021725,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.191057,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.026133,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.022164
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.032221
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.025301
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.009535
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": -0.002339
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.696788
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.043444
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.36408
      }
    ]
  }
}