{
  "ticker": {
    "uuid": "ec88283b-37c9-4de4-a8f3-4249c0b1f3ca",
    "symbol": "300106",
    "name": "Xinjiang Western Animal Husbandry Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.34,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.85,
    "boundary_margin": -0.211814,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.564667,
    "volatility_stability": 1.1611,
    "risk_context": 0.1771,
    "current_regime": {
      "move": -0.061307,
      "interruption": 0.146012,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.946,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.73,
        "direction_boundary": 8.76,
        "core_momentum": -0.003425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206697
      },
      {
        "date": "2023-08-04",
        "close": 9.04,
        "direction_boundary": 9.02,
        "core_momentum": 0.002217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205668
      },
      {
        "date": "2023-08-11",
        "close": 8.63,
        "direction_boundary": 8.72,
        "core_momentum": -0.010321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212367
      },
      {
        "date": "2023-08-18",
        "close": 8.55,
        "direction_boundary": 8.28,
        "core_momentum": 0.032609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212323
      },
      {
        "date": "2023-08-25",
        "close": 8.95,
        "direction_boundary": 8.48,
        "core_momentum": 0.055425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221838
      },
      {
        "date": "2023-09-01",
        "close": 11.62,
        "direction_boundary": 8.58,
        "core_momentum": 0.354312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425493
      },
      {
        "date": "2023-09-08",
        "close": 9.41,
        "direction_boundary": 8.92,
        "core_momentum": 0.054933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518817
      },
      {
        "date": "2023-09-15",
        "close": 9.21,
        "direction_boundary": 9.0,
        "core_momentum": 0.023333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519419
      },
      {
        "date": "2023-09-22",
        "close": 9.89,
        "direction_boundary": 8.57,
        "core_momentum": 0.154026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527685
      },
      {
        "date": "2023-09-29",
        "close": 10.03,
        "direction_boundary": 8.07,
        "core_momentum": 0.242875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526118
      },
      {
        "date": "2023-10-27",
        "close": 8.78,
        "direction_boundary": 8.12,
        "core_momentum": 0.081281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55542
      },
      {
        "date": "2023-11-03",
        "close": 8.92,
        "direction_boundary": 8.02,
        "core_momentum": 0.112219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555502
      },
      {
        "date": "2023-11-10",
        "close": 8.95,
        "direction_boundary": 7.62,
        "core_momentum": 0.174541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5555
      },
      {
        "date": "2023-11-17",
        "close": 9.02,
        "direction_boundary": 8.16,
        "core_momentum": 0.105392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555476
      },
      {
        "date": "2023-11-24",
        "close": 9.43,
        "direction_boundary": 8.25,
        "core_momentum": 0.14303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558035
      },
      {
        "date": "2023-12-01",
        "close": 9.54,
        "direction_boundary": 8.26,
        "core_momentum": 0.154964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557522
      },
      {
        "date": "2023-12-08",
        "close": 10.17,
        "direction_boundary": 8.03,
        "core_momentum": 0.266501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563254
      },
      {
        "date": "2023-12-15",
        "close": 10.59,
        "direction_boundary": 8.88,
        "core_momentum": 0.192568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564132
      },
      {
        "date": "2023-12-22",
        "close": 9.2,
        "direction_boundary": 9.19,
        "core_momentum": 0.001088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601679
      },
      {
        "date": "2023-12-29",
        "close": 9.58,
        "direction_boundary": 9.46,
        "core_momentum": 0.012685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597064
      },
      {
        "date": "2024-01-05",
        "close": 9.06,
        "direction_boundary": 9.44,
        "core_momentum": -0.040254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602106
      },
      {
        "date": "2024-01-12",
        "close": 9.28,
        "direction_boundary": 9.61,
        "core_momentum": -0.034339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602217
      },
      {
        "date": "2024-01-19",
        "close": 8.51,
        "direction_boundary": 8.8,
        "core_momentum": -0.032955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615411
      },
      {
        "date": "2024-01-26",
        "close": 8.71,
        "direction_boundary": 8.55,
        "core_momentum": 0.018713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604772
      },
      {
        "date": "2024-02-02",
        "close": 7.92,
        "direction_boundary": 8.55,
        "core_momentum": -0.073684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61808
      },
      {
        "date": "2024-02-09",
        "close": 5.7,
        "direction_boundary": 8.88,
        "core_momentum": -0.358108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7618
      },
      {
        "date": "2024-02-23",
        "close": 6.8,
        "direction_boundary": 9.11,
        "core_momentum": -0.253568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80641
      },
      {
        "date": "2024-03-01",
        "close": 6.76,
        "direction_boundary": 9.02,
        "core_momentum": -0.250554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806422
      },
      {
        "date": "2024-03-08",
        "close": 6.68,
        "direction_boundary": 9.12,
        "core_momentum": -0.267544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802547
      },
      {
        "date": "2024-03-15",
        "close": 7.09,
        "direction_boundary": 9.12,
        "core_momentum": -0.222588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708989
      },
      {
        "date": "2024-03-22",
        "close": 7.35,
        "direction_boundary": 8.68,
        "core_momentum": -0.153226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656
      },
      {
        "date": "2024-03-29",
        "close": 7.32,
        "direction_boundary": 8.56,
        "core_momentum": -0.14486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655808
      },
      {
        "date": "2024-04-05",
        "close": 7.76,
        "direction_boundary": 8.72,
        "core_momentum": -0.110092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652903
      },
      {
        "date": "2024-04-12",
        "close": 7.08,
        "direction_boundary": 8.51,
        "core_momentum": -0.168038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661741
      },
      {
        "date": "2024-04-19",
        "close": 5.96,
        "direction_boundary": 8.34,
        "core_momentum": -0.285372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690294
      },
      {
        "date": "2024-04-26",
        "close": 6.31,
        "direction_boundary": 8.04,
        "core_momentum": -0.215174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689952
      },
      {
        "date": "2024-05-03",
        "close": 6.54,
        "direction_boundary": 7.95,
        "core_momentum": -0.177358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689072
      },
      {
        "date": "2024-05-10",
        "close": 6.98,
        "direction_boundary": 8.06,
        "core_momentum": -0.133995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696308
      },
      {
        "date": "2024-05-17",
        "close": 6.99,
        "direction_boundary": 8.1,
        "core_momentum": -0.137037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696242
      },
      {
        "date": "2024-05-24",
        "close": 8.17,
        "direction_boundary": 8.09,
        "core_momentum": 0.009889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732969
      },
      {
        "date": "2024-05-31",
        "close": 6.49,
        "direction_boundary": 8.23,
        "core_momentum": -0.211422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793282
      },
      {
        "date": "2024-06-07",
        "close": 6.16,
        "direction_boundary": 8.13,
        "core_momentum": -0.242312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794037
      },
      {
        "date": "2024-06-14",
        "close": 6.32,
        "direction_boundary": 8.18,
        "core_momentum": -0.227384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787997
      },
      {
        "date": "2024-06-21",
        "close": 6.09,
        "direction_boundary": 8.08,
        "core_momentum": -0.246287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783757
      },
      {
        "date": "2024-06-28",
        "close": 6.0,
        "direction_boundary": 8.2,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7646
      },
      {
        "date": "2024-07-05",
        "close": 6.02,
        "direction_boundary": 7.75,
        "core_momentum": -0.223226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760796
      },
      {
        "date": "2024-07-12",
        "close": 5.89,
        "direction_boundary": 8.03,
        "core_momentum": -0.266501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758864
      },
      {
        "date": "2024-07-19",
        "close": 5.75,
        "direction_boundary": 8.21,
        "core_momentum": -0.299635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75665
      },
      {
        "date": "2024-07-26",
        "close": 6.04,
        "direction_boundary": 8.22,
        "core_momentum": -0.265207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755605
      },
      {
        "date": "2024-08-02",
        "close": 6.13,
        "direction_boundary": 8.94,
        "core_momentum": -0.314318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754882
      },
      {
        "date": "2024-08-09",
        "close": 6.18,
        "direction_boundary": 8.73,
        "core_momentum": -0.292096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746094
      },
      {
        "date": "2024-08-16",
        "close": 5.98,
        "direction_boundary": 9.04,
        "core_momentum": -0.338496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589062
      },
      {
        "date": "2024-08-23",
        "close": 7.0,
        "direction_boundary": 8.63,
        "core_momentum": -0.188876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578307
      },
      {
        "date": "2024-08-30",
        "close": 7.63,
        "direction_boundary": 8.55,
        "core_momentum": -0.107602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59005
      },
      {
        "date": "2024-09-06",
        "close": 6.67,
        "direction_boundary": 8.95,
        "core_momentum": -0.254749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620618
      },
      {
        "date": "2024-09-13",
        "close": 6.24,
        "direction_boundary": 11.62,
        "core_momentum": -0.462995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621045
      },
      {
        "date": "2024-09-20",
        "close": 6.42,
        "direction_boundary": 9.41,
        "core_momentum": -0.317747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620135
      },
      {
        "date": "2024-09-27",
        "close": 8.13,
        "direction_boundary": 9.21,
        "core_momentum": -0.117264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704714
      },
      {
        "date": "2024-10-04",
        "close": 9.34,
        "direction_boundary": 9.89,
        "core_momentum": -0.055612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725612
      },
      {
        "date": "2024-10-11",
        "close": 10.3,
        "direction_boundary": 10.03,
        "core_momentum": 0.026919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721574
      },
      {
        "date": "2024-10-18",
        "close": 10.12,
        "direction_boundary": 9.18,
        "core_momentum": 0.102397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671736
      },
      {
        "date": "2024-10-25",
        "close": 10.03,
        "direction_boundary": 8.42,
        "core_momentum": 0.191211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670758
      },
      {
        "date": "2024-11-01",
        "close": 9.47,
        "direction_boundary": 8.78,
        "core_momentum": 0.078588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678185
      },
      {
        "date": "2024-11-08",
        "close": 10.95,
        "direction_boundary": 8.92,
        "core_momentum": 0.227578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69898
      },
      {
        "date": "2024-11-15",
        "close": 9.55,
        "direction_boundary": 8.95,
        "core_momentum": 0.067039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730823
      },
      {
        "date": "2024-11-22",
        "close": 9.22,
        "direction_boundary": 9.02,
        "core_momentum": 0.022173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703048
      },
      {
        "date": "2024-11-29",
        "close": 10.41,
        "direction_boundary": 9.43,
        "core_momentum": 0.103924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633806
      },
      {
        "date": "2024-12-06",
        "close": 10.48,
        "direction_boundary": 9.54,
        "core_momentum": 0.098532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625944
      },
      {
        "date": "2024-12-13",
        "close": 11.9,
        "direction_boundary": 10.17,
        "core_momentum": 0.170108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643195
      },
      {
        "date": "2024-12-20",
        "close": 10.94,
        "direction_boundary": 10.59,
        "core_momentum": 0.03305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655371
      },
      {
        "date": "2024-12-27",
        "close": 10.24,
        "direction_boundary": 9.2,
        "core_momentum": 0.113043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665002
      },
      {
        "date": "2025-01-03",
        "close": 8.2,
        "direction_boundary": 9.58,
        "core_momentum": -0.14405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.745356
      },
      {
        "date": "2025-01-10",
        "close": 8.03,
        "direction_boundary": 9.06,
        "core_momentum": -0.113687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.745277
      },
      {
        "date": "2025-01-17",
        "close": 8.62,
        "direction_boundary": 9.28,
        "core_momentum": -0.071121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747739
      },
      {
        "date": "2025-01-24",
        "close": 8.28,
        "direction_boundary": 8.51,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749977
      },
      {
        "date": "2025-01-31",
        "close": 8.24,
        "direction_boundary": 8.71,
        "core_momentum": -0.053961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.750332
      },
      {
        "date": "2025-02-07",
        "close": 8.58,
        "direction_boundary": 7.92,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751389
      },
      {
        "date": "2025-02-14",
        "close": 8.84,
        "direction_boundary": 5.7,
        "core_momentum": 0.550877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748821
      },
      {
        "date": "2025-02-21",
        "close": 8.96,
        "direction_boundary": 6.8,
        "core_momentum": 0.317647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720108
      },
      {
        "date": "2025-02-28",
        "close": 9.31,
        "direction_boundary": 6.76,
        "core_momentum": 0.377219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712938
      },
      {
        "date": "2025-03-07",
        "close": 9.13,
        "direction_boundary": 6.68,
        "core_momentum": 0.366766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684356
      },
      {
        "date": "2025-03-14",
        "close": 10.8,
        "direction_boundary": 7.09,
        "core_momentum": 0.523272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70734
      },
      {
        "date": "2025-03-21",
        "close": 10.01,
        "direction_boundary": 7.35,
        "core_momentum": 0.361905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719879
      },
      {
        "date": "2025-03-28",
        "close": 9.51,
        "direction_boundary": 7.32,
        "core_momentum": 0.29918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6521
      },
      {
        "date": "2025-04-04",
        "close": 9.62,
        "direction_boundary": 7.76,
        "core_momentum": 0.239691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623556
      },
      {
        "date": "2025-04-11",
        "close": 13.42,
        "direction_boundary": 7.08,
        "core_momentum": 0.89548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765511
      },
      {
        "date": "2025-04-18",
        "close": 11.09,
        "direction_boundary": 5.96,
        "core_momentum": 0.860738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814163
      },
      {
        "date": "2025-04-25",
        "close": 10.45,
        "direction_boundary": 6.31,
        "core_momentum": 0.656101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818708
      },
      {
        "date": "2025-05-02",
        "close": 10.39,
        "direction_boundary": 6.54,
        "core_momentum": 0.588685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814381
      },
      {
        "date": "2025-05-09",
        "close": 10.9,
        "direction_boundary": 6.98,
        "core_momentum": 0.561605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791389
      },
      {
        "date": "2025-05-16",
        "close": 11.26,
        "direction_boundary": 6.99,
        "core_momentum": 0.610873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767395
      },
      {
        "date": "2025-05-23",
        "close": 10.6,
        "direction_boundary": 8.17,
        "core_momentum": 0.29743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770915
      },
      {
        "date": "2025-05-30",
        "close": 11.22,
        "direction_boundary": 6.49,
        "core_momentum": 0.728814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756548
      },
      {
        "date": "2025-06-06",
        "close": 11.16,
        "direction_boundary": 6.16,
        "core_momentum": 0.811688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756611
      },
      {
        "date": "2025-06-13",
        "close": 10.71,
        "direction_boundary": 6.32,
        "core_momentum": 0.69462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736888
      },
      {
        "date": "2025-06-20",
        "close": 10.55,
        "direction_boundary": 6.09,
        "core_momentum": 0.732348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728052
      },
      {
        "date": "2025-06-27",
        "close": 11.43,
        "direction_boundary": 6.0,
        "core_momentum": 0.905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73029
      },
      {
        "date": "2025-07-04",
        "close": 11.34,
        "direction_boundary": 6.02,
        "core_momentum": 0.883721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653894
      },
      {
        "date": "2025-07-11",
        "close": 11.21,
        "direction_boundary": 5.89,
        "core_momentum": 0.903226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653061
      },
      {
        "date": "2025-07-18",
        "close": 10.99,
        "direction_boundary": 5.75,
        "core_momentum": 0.911304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649033
      },
      {
        "date": "2025-07-25",
        "close": 11.35,
        "direction_boundary": 6.04,
        "core_momentum": 0.879139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645732
      },
      {
        "date": "2025-08-01",
        "close": 11.85,
        "direction_boundary": 6.13,
        "core_momentum": 0.933116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646635
      },
      {
        "date": "2025-08-08",
        "close": 12.28,
        "direction_boundary": 6.18,
        "core_momentum": 0.987055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646277
      },
      {
        "date": "2025-08-15",
        "close": 12.01,
        "direction_boundary": 5.98,
        "core_momentum": 1.008361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647723
      },
      {
        "date": "2025-08-22",
        "close": 12.42,
        "direction_boundary": 7.0,
        "core_momentum": 0.774286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648426
      },
      {
        "date": "2025-08-29",
        "close": 11.69,
        "direction_boundary": 7.63,
        "core_momentum": 0.53211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655038
      },
      {
        "date": "2025-09-05",
        "close": 11.56,
        "direction_boundary": 6.67,
        "core_momentum": 0.733133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654419
      },
      {
        "date": "2025-09-12",
        "close": 11.82,
        "direction_boundary": 6.24,
        "core_momentum": 0.894231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613577
      },
      {
        "date": "2025-09-19",
        "close": 11.49,
        "direction_boundary": 6.42,
        "core_momentum": 0.78972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604734
      },
      {
        "date": "2025-09-26",
        "close": 10.77,
        "direction_boundary": 8.13,
        "core_momentum": 0.324723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607536
      },
      {
        "date": "2025-10-03",
        "close": 10.86,
        "direction_boundary": 9.34,
        "core_momentum": 0.162741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607481
      },
      {
        "date": "2025-10-10",
        "close": 11.15,
        "direction_boundary": 10.3,
        "core_momentum": 0.082524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383751
      },
      {
        "date": "2025-10-17",
        "close": 10.91,
        "direction_boundary": 10.12,
        "core_momentum": 0.078063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27946
      },
      {
        "date": "2025-10-24",
        "close": 11.05,
        "direction_boundary": 10.03,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266715
      },
      {
        "date": "2025-10-31",
        "close": 11.17,
        "direction_boundary": 9.47,
        "core_momentum": 0.179514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266722
      },
      {
        "date": "2025-11-07",
        "close": 11.31,
        "direction_boundary": 10.95,
        "core_momentum": 0.032877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259146
      },
      {
        "date": "2025-11-14",
        "close": 11.75,
        "direction_boundary": 9.55,
        "core_momentum": 0.230366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260622
      },
      {
        "date": "2025-11-21",
        "close": 10.82,
        "direction_boundary": 9.22,
        "core_momentum": 0.173536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272639
      },
      {
        "date": "2025-11-28",
        "close": 11.57,
        "direction_boundary": 10.41,
        "core_momentum": 0.111431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277151
      },
      {
        "date": "2025-12-05",
        "close": 11.13,
        "direction_boundary": 10.48,
        "core_momentum": 0.062023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282548
      },
      {
        "date": "2025-12-12",
        "close": 10.38,
        "direction_boundary": 11.9,
        "core_momentum": -0.127731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293436
      },
      {
        "date": "2025-12-19",
        "close": 11.9,
        "direction_boundary": 10.94,
        "core_momentum": 0.087751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349231
      },
      {
        "date": "2025-12-26",
        "close": 11.26,
        "direction_boundary": 10.24,
        "core_momentum": 0.099609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34108
      },
      {
        "date": "2026-01-02",
        "close": 10.75,
        "direction_boundary": 8.2,
        "core_momentum": 0.310976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34685
      },
      {
        "date": "2026-01-09",
        "close": 10.97,
        "direction_boundary": 8.03,
        "core_momentum": 0.366127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347913
      },
      {
        "date": "2026-01-16",
        "close": 10.85,
        "direction_boundary": 8.62,
        "core_momentum": 0.258701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347164
      },
      {
        "date": "2026-01-23",
        "close": 11.25,
        "direction_boundary": 8.28,
        "core_momentum": 0.358696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347956
      },
      {
        "date": "2026-01-30",
        "close": 11.11,
        "direction_boundary": 8.24,
        "core_momentum": 0.348301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342573
      },
      {
        "date": "2026-02-06",
        "close": 11.6,
        "direction_boundary": 8.58,
        "core_momentum": 0.351981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344399
      },
      {
        "date": "2026-02-13",
        "close": 11.28,
        "direction_boundary": 8.84,
        "core_momentum": 0.276018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345158
      },
      {
        "date": "2026-02-27",
        "close": 11.57,
        "direction_boundary": 8.96,
        "core_momentum": 0.291295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343635
      },
      {
        "date": "2026-03-06",
        "close": 10.99,
        "direction_boundary": 9.31,
        "core_momentum": 0.180451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340779
      },
      {
        "date": "2026-03-13",
        "close": 10.85,
        "direction_boundary": 9.13,
        "core_momentum": 0.18839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340871
      },
      {
        "date": "2026-03-20",
        "close": 10.01,
        "direction_boundary": 10.8,
        "core_momentum": -0.073148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355491
      },
      {
        "date": "2026-03-27",
        "close": 10.09,
        "direction_boundary": 10.01,
        "core_momentum": 0.007992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354575
      },
      {
        "date": "2026-04-03",
        "close": 9.3,
        "direction_boundary": 9.51,
        "core_momentum": -0.022082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36095
      },
      {
        "date": "2026-04-10",
        "close": 9.74,
        "direction_boundary": 9.62,
        "core_momentum": 0.012474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367648
      },
      {
        "date": "2026-04-17",
        "close": 9.73,
        "direction_boundary": 13.42,
        "core_momentum": -0.274963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365051
      },
      {
        "date": "2026-04-24",
        "close": 10.77,
        "direction_boundary": 11.09,
        "core_momentum": -0.028855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39288
      },
      {
        "date": "2026-05-01",
        "close": 11.56,
        "direction_boundary": 10.45,
        "core_momentum": 0.10622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404855
      },
      {
        "date": "2026-05-08",
        "close": 14.03,
        "direction_boundary": 10.39,
        "core_momentum": 0.350337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484594
      },
      {
        "date": "2026-05-15",
        "close": 13.66,
        "direction_boundary": 10.9,
        "core_momentum": 0.253211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487038
      },
      {
        "date": "2026-05-22",
        "close": 13.88,
        "direction_boundary": 11.26,
        "core_momentum": 0.232682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48519
      },
      {
        "date": "2026-05-29",
        "close": 14.62,
        "direction_boundary": 10.6,
        "core_momentum": 0.379245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471564
      },
      {
        "date": "2026-06-05",
        "close": 13.79,
        "direction_boundary": 11.22,
        "core_momentum": 0.229055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474153
      },
      {
        "date": "2026-06-12",
        "close": 11.6,
        "direction_boundary": 11.16,
        "core_momentum": 0.039427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532793
      },
      {
        "date": "2026-06-19",
        "close": 11.08,
        "direction_boundary": 10.71,
        "core_momentum": 0.034547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527395
      },
      {
        "date": "2026-06-26",
        "close": 9.95,
        "direction_boundary": 10.55,
        "core_momentum": -0.056872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511665
      },
      {
        "date": "2026-07-03",
        "close": 10.2,
        "direction_boundary": 11.43,
        "core_momentum": -0.107612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508559
      },
      {
        "date": "2026-07-10",
        "close": 9.68,
        "direction_boundary": 11.34,
        "core_momentum": -0.146384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509625
      },
      {
        "date": "2026-07-17",
        "close": 9.42,
        "direction_boundary": 11.21,
        "core_momentum": -0.159679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509353
      },
      {
        "date": "2026-07-24",
        "close": 8.15,
        "direction_boundary": 10.99,
        "core_momentum": -0.258417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544636
      },
      {
        "date": "2026-07-31",
        "close": 8.95,
        "direction_boundary": 11.35,
        "core_momentum": -0.211454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560194
      },
      {
        "date": "2026-08-07",
        "close": 9.34,
        "direction_boundary": 11.85,
        "core_momentum": -0.211814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564667
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.73,
        "volume": 76268477
      },
      {
        "date": "2023-08-04",
        "close": 9.04,
        "volume": 72818415
      },
      {
        "date": "2023-08-11",
        "close": 8.63,
        "volume": 54009452
      },
      {
        "date": "2023-08-18",
        "close": 8.55,
        "volume": 23553000
      },
      {
        "date": "2023-08-25",
        "close": 8.95,
        "volume": 40637718
      },
      {
        "date": "2023-09-01",
        "close": 11.62,
        "volume": 89260024
      },
      {
        "date": "2023-09-08",
        "close": 9.41,
        "volume": 185667817
      },
      {
        "date": "2023-09-15",
        "close": 9.21,
        "volume": 94546006
      },
      {
        "date": "2023-09-22",
        "close": 9.89,
        "volume": 105507372
      },
      {
        "date": "2023-09-29",
        "close": 10.03,
        "volume": 78913701
      },
      {
        "date": "2023-10-13",
        "close": 9.18,
        "volume": 71289592
      },
      {
        "date": "2023-10-20",
        "close": 8.42,
        "volume": 40321861
      },
      {
        "date": "2023-10-27",
        "close": 8.78,
        "volume": 36706138
      },
      {
        "date": "2023-11-03",
        "close": 8.92,
        "volume": 58651860
      },
      {
        "date": "2023-11-10",
        "close": 8.95,
        "volume": 28320399
      },
      {
        "date": "2023-11-17",
        "close": 9.02,
        "volume": 28023750
      },
      {
        "date": "2023-11-24",
        "close": 9.43,
        "volume": 37522415
      },
      {
        "date": "2023-12-01",
        "close": 9.54,
        "volume": 70960219
      },
      {
        "date": "2023-12-08",
        "close": 10.17,
        "volume": 191132001
      },
      {
        "date": "2023-12-15",
        "close": 10.59,
        "volume": 146409331
      },
      {
        "date": "2023-12-22",
        "close": 9.2,
        "volume": 79540851
      },
      {
        "date": "2023-12-29",
        "close": 9.58,
        "volume": 59537000
      },
      {
        "date": "2024-01-05",
        "close": 9.06,
        "volume": 34911503
      },
      {
        "date": "2024-01-12",
        "close": 9.28,
        "volume": 41432482
      },
      {
        "date": "2024-01-19",
        "close": 8.51,
        "volume": 30473744
      },
      {
        "date": "2024-01-26",
        "close": 8.71,
        "volume": 45123357
      },
      {
        "date": "2024-02-02",
        "close": 7.92,
        "volume": 51716793
      },
      {
        "date": "2024-02-09",
        "close": 5.7,
        "volume": 67817947
      },
      {
        "date": "2024-02-23",
        "close": 6.8,
        "volume": 53272287
      },
      {
        "date": "2024-03-01",
        "close": 6.76,
        "volume": 56786293
      },
      {
        "date": "2024-03-08",
        "close": 6.68,
        "volume": 46879141
      },
      {
        "date": "2024-03-15",
        "close": 7.09,
        "volume": 43364914
      },
      {
        "date": "2024-03-22",
        "close": 7.35,
        "volume": 47886967
      },
      {
        "date": "2024-03-29",
        "close": 7.32,
        "volume": 44453369
      },
      {
        "date": "2024-04-05",
        "close": 7.76,
        "volume": 29470657
      },
      {
        "date": "2024-04-12",
        "close": 7.08,
        "volume": 63038110
      },
      {
        "date": "2024-04-19",
        "close": 5.96,
        "volume": 46316090
      },
      {
        "date": "2024-04-26",
        "close": 6.31,
        "volume": 47495860
      },
      {
        "date": "2024-05-03",
        "close": 6.54,
        "volume": 16436770
      },
      {
        "date": "2024-05-10",
        "close": 6.98,
        "volume": 35799940
      },
      {
        "date": "2024-05-17",
        "close": 6.99,
        "volume": 33887430
      },
      {
        "date": "2024-05-24",
        "close": 8.17,
        "volume": 69388442
      },
      {
        "date": "2024-05-31",
        "close": 6.49,
        "volume": 136777668
      },
      {
        "date": "2024-06-07",
        "close": 6.16,
        "volume": 43883740
      },
      {
        "date": "2024-06-14",
        "close": 6.32,
        "volume": 25734567
      },
      {
        "date": "2024-06-21",
        "close": 6.09,
        "volume": 25370306
      },
      {
        "date": "2024-06-28",
        "close": 6.0,
        "volume": 21144152
      },
      {
        "date": "2024-07-05",
        "close": 6.02,
        "volume": 35922055
      },
      {
        "date": "2024-07-12",
        "close": 5.89,
        "volume": 23080600
      },
      {
        "date": "2024-07-19",
        "close": 5.75,
        "volume": 13366100
      },
      {
        "date": "2024-07-26",
        "close": 6.04,
        "volume": 22473010
      },
      {
        "date": "2024-08-02",
        "close": 6.13,
        "volume": 23686468
      },
      {
        "date": "2024-08-09",
        "close": 6.18,
        "volume": 31019799
      },
      {
        "date": "2024-08-16",
        "close": 5.98,
        "volume": 17507200
      },
      {
        "date": "2024-08-23",
        "close": 7.0,
        "volume": 40363892
      },
      {
        "date": "2024-08-30",
        "close": 7.63,
        "volume": 319950425
      },
      {
        "date": "2024-09-06",
        "close": 6.67,
        "volume": 151418625
      },
      {
        "date": "2024-09-13",
        "close": 6.24,
        "volume": 64083793
      },
      {
        "date": "2024-09-20",
        "close": 6.42,
        "volume": 66940456
      },
      {
        "date": "2024-09-27",
        "close": 8.13,
        "volume": 135612408
      },
      {
        "date": "2024-10-04",
        "close": 9.34,
        "volume": 52584506
      },
      {
        "date": "2024-10-11",
        "close": 10.3,
        "volume": 183461377
      },
      {
        "date": "2024-10-18",
        "close": 10.12,
        "volume": 243504848
      },
      {
        "date": "2024-10-25",
        "close": 10.03,
        "volume": 142967126
      },
      {
        "date": "2024-11-01",
        "close": 9.47,
        "volume": 133483147
      },
      {
        "date": "2024-11-08",
        "close": 10.95,
        "volume": 160278724
      },
      {
        "date": "2024-11-15",
        "close": 9.55,
        "volume": 87666879
      },
      {
        "date": "2024-11-22",
        "close": 9.22,
        "volume": 55164716
      },
      {
        "date": "2024-11-29",
        "close": 10.41,
        "volume": 101306370
      },
      {
        "date": "2024-12-06",
        "close": 10.48,
        "volume": 96499016
      },
      {
        "date": "2024-12-13",
        "close": 11.9,
        "volume": 238490179
      },
      {
        "date": "2024-12-20",
        "close": 10.94,
        "volume": 108906349
      },
      {
        "date": "2024-12-27",
        "close": 10.24,
        "volume": 99940678
      },
      {
        "date": "2025-01-03",
        "close": 8.2,
        "volume": 73005110
      },
      {
        "date": "2025-01-10",
        "close": 8.03,
        "volume": 52695600
      },
      {
        "date": "2025-01-17",
        "close": 8.62,
        "volume": 49066000
      },
      {
        "date": "2025-01-24",
        "close": 8.28,
        "volume": 41528115
      },
      {
        "date": "2025-01-31",
        "close": 8.24,
        "volume": 6632778
      },
      {
        "date": "2025-02-07",
        "close": 8.58,
        "volume": 23149502
      },
      {
        "date": "2025-02-14",
        "close": 8.84,
        "volume": 46262839
      },
      {
        "date": "2025-02-21",
        "close": 8.96,
        "volume": 53369732
      },
      {
        "date": "2025-02-28",
        "close": 9.31,
        "volume": 140753423
      },
      {
        "date": "2025-03-07",
        "close": 9.13,
        "volume": 60998050
      },
      {
        "date": "2025-03-14",
        "close": 10.8,
        "volume": 82527425
      },
      {
        "date": "2025-03-21",
        "close": 10.01,
        "volume": 258850876
      },
      {
        "date": "2025-03-28",
        "close": 9.51,
        "volume": 129468204
      },
      {
        "date": "2025-04-04",
        "close": 9.62,
        "volume": 48753823
      },
      {
        "date": "2025-04-11",
        "close": 13.42,
        "volume": 301420272
      },
      {
        "date": "2025-04-18",
        "close": 11.09,
        "volume": 220576585
      },
      {
        "date": "2025-04-25",
        "close": 10.45,
        "volume": 117575254
      },
      {
        "date": "2025-05-02",
        "close": 10.39,
        "volume": 42409778
      },
      {
        "date": "2025-05-09",
        "close": 10.9,
        "volume": 71461318
      },
      {
        "date": "2025-05-16",
        "close": 11.26,
        "volume": 94936234
      },
      {
        "date": "2025-05-23",
        "close": 10.6,
        "volume": 101274502
      },
      {
        "date": "2025-05-30",
        "close": 11.22,
        "volume": 130682687
      },
      {
        "date": "2025-06-06",
        "close": 11.16,
        "volume": 64620665
      },
      {
        "date": "2025-06-13",
        "close": 10.71,
        "volume": 84445400
      },
      {
        "date": "2025-06-20",
        "close": 10.55,
        "volume": 94452103
      },
      {
        "date": "2025-06-27",
        "close": 11.43,
        "volume": 87211031
      },
      {
        "date": "2025-07-04",
        "close": 11.34,
        "volume": 117859371
      },
      {
        "date": "2025-07-11",
        "close": 11.21,
        "volume": 63500095
      },
      {
        "date": "2025-07-18",
        "close": 10.99,
        "volume": 55044665
      },
      {
        "date": "2025-07-25",
        "close": 11.35,
        "volume": 77526320
      },
      {
        "date": "2025-08-01",
        "close": 11.85,
        "volume": 213246963
      },
      {
        "date": "2025-08-08",
        "close": 12.28,
        "volume": 115850840
      },
      {
        "date": "2025-08-15",
        "close": 12.01,
        "volume": 114519807
      },
      {
        "date": "2025-08-22",
        "close": 12.42,
        "volume": 122503261
      },
      {
        "date": "2025-08-29",
        "close": 11.69,
        "volume": 90347112
      },
      {
        "date": "2025-09-05",
        "close": 11.56,
        "volume": 67219544
      },
      {
        "date": "2025-09-12",
        "close": 11.82,
        "volume": 59161091
      },
      {
        "date": "2025-09-19",
        "close": 11.49,
        "volume": 54465379
      },
      {
        "date": "2025-09-26",
        "close": 10.77,
        "volume": 36212865
      },
      {
        "date": "2025-10-03",
        "close": 10.86,
        "volume": 10406443
      },
      {
        "date": "2025-10-10",
        "close": 11.15,
        "volume": 17122988
      },
      {
        "date": "2025-10-17",
        "close": 10.91,
        "volume": 41066745
      },
      {
        "date": "2025-10-24",
        "close": 11.05,
        "volume": 32597484
      },
      {
        "date": "2025-10-31",
        "close": 11.17,
        "volume": 27478362
      },
      {
        "date": "2025-11-07",
        "close": 11.31,
        "volume": 33591591
      },
      {
        "date": "2025-11-14",
        "close": 11.75,
        "volume": 90065502
      },
      {
        "date": "2025-11-21",
        "close": 10.82,
        "volume": 43368481
      },
      {
        "date": "2025-11-28",
        "close": 11.57,
        "volume": 39607400
      },
      {
        "date": "2025-12-05",
        "close": 11.13,
        "volume": 37859309
      },
      {
        "date": "2025-12-12",
        "close": 10.38,
        "volume": 50974609
      },
      {
        "date": "2025-12-19",
        "close": 11.9,
        "volume": 101629233
      },
      {
        "date": "2025-12-26",
        "close": 11.26,
        "volume": 92139831
      },
      {
        "date": "2026-01-02",
        "close": 10.75,
        "volume": 30678190
      },
      {
        "date": "2026-01-09",
        "close": 10.97,
        "volume": 40683718
      },
      {
        "date": "2026-01-16",
        "close": 10.85,
        "volume": 50508716
      },
      {
        "date": "2026-01-23",
        "close": 11.25,
        "volume": 50620402
      },
      {
        "date": "2026-01-30",
        "close": 11.11,
        "volume": 38423690
      },
      {
        "date": "2026-02-06",
        "close": 11.6,
        "volume": 65991228
      },
      {
        "date": "2026-02-13",
        "close": 11.28,
        "volume": 39734371
      },
      {
        "date": "2026-02-27",
        "close": 11.57,
        "volume": 25804900
      },
      {
        "date": "2026-03-06",
        "close": 10.99,
        "volume": 49499598
      },
      {
        "date": "2026-03-13",
        "close": 10.85,
        "volume": 31434009
      },
      {
        "date": "2026-03-20",
        "close": 10.01,
        "volume": 29871106
      },
      {
        "date": "2026-03-27",
        "close": 10.09,
        "volume": 36081553
      },
      {
        "date": "2026-04-03",
        "close": 9.3,
        "volume": 28094002
      },
      {
        "date": "2026-04-10",
        "close": 9.74,
        "volume": 28426718
      },
      {
        "date": "2026-04-17",
        "close": 9.73,
        "volume": 28402791
      },
      {
        "date": "2026-04-24",
        "close": 10.77,
        "volume": 74469596
      },
      {
        "date": "2026-05-01",
        "close": 11.56,
        "volume": 60016558
      },
      {
        "date": "2026-05-08",
        "close": 14.03,
        "volume": 75484145
      },
      {
        "date": "2026-05-15",
        "close": 13.66,
        "volume": 83883840
      },
      {
        "date": "2026-05-22",
        "close": 13.88,
        "volume": 70271141
      },
      {
        "date": "2026-05-29",
        "close": 14.62,
        "volume": 68978205
      },
      {
        "date": "2026-06-05",
        "close": 13.79,
        "volume": 23185780
      },
      {
        "date": "2026-06-12",
        "close": 11.6,
        "volume": 8269900
      },
      {
        "date": "2026-06-19",
        "close": 11.08,
        "volume": 32625444
      },
      {
        "date": "2026-06-26",
        "close": 9.95,
        "volume": 6495500
      },
      {
        "date": "2026-07-03",
        "close": 10.2,
        "volume": 7042624
      },
      {
        "date": "2026-07-10",
        "close": 9.68,
        "volume": 29196813
      },
      {
        "date": "2026-07-17",
        "close": 9.42,
        "volume": 51707028
      },
      {
        "date": "2026-07-24",
        "close": 8.15,
        "volume": 73277383
      },
      {
        "date": "2026-07-31",
        "close": 8.95,
        "volume": 98324877
      },
      {
        "date": "2026-08-07",
        "close": 9.34,
        "volume": 71156444
      }
    ],
    "sharemaestro_context": {
      "trend": 11.000667,
      "fair_value": 9.596282,
      "market_activity": -25.826593,
      "market_dynamics": -0.688764,
      "relative_strength": -19.08735
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.014124,
        "directional_follow_through": 0.56,
        "regime_survival": 0.8,
        "conditional_difference": -0.000311,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.051984,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": -0.021476,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.06098,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.062941,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.119048,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.068438,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.005825
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.004878
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.297203
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.088235
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.106886
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.041522
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.061307
      }
    ]
  }
}