{
  "ticker": {
    "uuid": "ec88c1b1-5420-4613-b412-eed427f14ea7",
    "symbol": "COIL",
    "name": "Coiled Therapeutics plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.095,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.165,
    "boundary_margin": -0.424242,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.672735,
    "volatility_stability": 0.9451,
    "risk_context": 0.1486,
    "current_regime": {
      "move": -0.7625,
      "interruption": 0.72,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.919,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 42.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.8125,
        "direction_boundary": 0.7875,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52881
      },
      {
        "date": "2023-08-25",
        "close": 0.825,
        "direction_boundary": 0.775,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520819
      },
      {
        "date": "2023-09-01",
        "close": 0.7375,
        "direction_boundary": 0.7625,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513147
      },
      {
        "date": "2023-09-08",
        "close": 0.7125,
        "direction_boundary": 0.7375,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503883
      },
      {
        "date": "2023-09-15",
        "close": 0.6875,
        "direction_boundary": 0.7875,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497499
      },
      {
        "date": "2023-09-22",
        "close": 0.675,
        "direction_boundary": 0.75,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498049
      },
      {
        "date": "2023-09-29",
        "close": 0.775,
        "direction_boundary": 0.7875,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528331
      },
      {
        "date": "2023-10-06",
        "close": 0.75,
        "direction_boundary": 0.775,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528905
      },
      {
        "date": "2023-10-13",
        "close": 0.7875,
        "direction_boundary": 0.7625,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532729
      },
      {
        "date": "2023-10-20",
        "close": 0.7625,
        "direction_boundary": 0.7375,
        "core_momentum": 0.033898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534299
      },
      {
        "date": "2023-10-27",
        "close": 0.6875,
        "direction_boundary": 0.7375,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554114
      },
      {
        "date": "2023-11-03",
        "close": 0.675,
        "direction_boundary": 0.7125,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554744
      },
      {
        "date": "2023-11-10",
        "close": 0.7,
        "direction_boundary": 0.7375,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557032
      },
      {
        "date": "2023-11-17",
        "close": 0.6625,
        "direction_boundary": 0.75,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562515
      },
      {
        "date": "2023-11-24",
        "close": 0.6375,
        "direction_boundary": 0.75,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56494
      },
      {
        "date": "2023-12-01",
        "close": 0.7,
        "direction_boundary": 0.7375,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580346
      },
      {
        "date": "2023-12-08",
        "close": 0.7,
        "direction_boundary": 0.6875,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57963
      },
      {
        "date": "2023-12-15",
        "close": 0.7,
        "direction_boundary": 0.6875,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579141
      },
      {
        "date": "2023-12-22",
        "close": 0.725,
        "direction_boundary": 0.6875,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580584
      },
      {
        "date": "2023-12-29",
        "close": 0.725,
        "direction_boundary": 0.6625,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579852
      },
      {
        "date": "2024-01-05",
        "close": 0.725,
        "direction_boundary": 0.6375,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579852
      },
      {
        "date": "2024-01-12",
        "close": 0.7,
        "direction_boundary": 0.6875,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564652
      },
      {
        "date": "2024-01-19",
        "close": 0.675,
        "direction_boundary": 0.75,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567558
      },
      {
        "date": "2024-01-26",
        "close": 0.675,
        "direction_boundary": 0.7125,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566507
      },
      {
        "date": "2024-02-02",
        "close": 0.625,
        "direction_boundary": 0.675,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380401
      },
      {
        "date": "2024-02-09",
        "close": 0.7,
        "direction_boundary": 0.6625,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416106
      },
      {
        "date": "2024-02-16",
        "close": 0.765,
        "direction_boundary": 0.675,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43617
      },
      {
        "date": "2024-02-23",
        "close": 0.8,
        "direction_boundary": 0.725,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44044
      },
      {
        "date": "2024-03-01",
        "close": 0.85,
        "direction_boundary": 0.825,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417995
      },
      {
        "date": "2024-03-08",
        "close": 0.775,
        "direction_boundary": 0.7625,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436364
      },
      {
        "date": "2024-03-15",
        "close": 0.725,
        "direction_boundary": 0.7125,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443942
      },
      {
        "date": "2024-03-22",
        "close": 0.725,
        "direction_boundary": 0.7125,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442984
      },
      {
        "date": "2024-03-29",
        "close": 0.7,
        "direction_boundary": 0.675,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400153
      },
      {
        "date": "2024-04-05",
        "close": 0.4,
        "direction_boundary": 0.7,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868742
      },
      {
        "date": "2024-04-12",
        "close": 0.455,
        "direction_boundary": 0.7,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889042
      },
      {
        "date": "2024-04-19",
        "close": 0.475,
        "direction_boundary": 0.6875,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893271
      },
      {
        "date": "2024-04-26",
        "close": 0.455,
        "direction_boundary": 0.675,
        "core_momentum": -0.325926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885617
      },
      {
        "date": "2024-05-03",
        "close": 0.44,
        "direction_boundary": 0.675,
        "core_momentum": -0.348148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885951
      },
      {
        "date": "2024-05-10",
        "close": 0.455,
        "direction_boundary": 0.675,
        "core_momentum": -0.325926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885621
      },
      {
        "date": "2024-05-17",
        "close": 0.435,
        "direction_boundary": 0.675,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884853
      },
      {
        "date": "2024-05-24",
        "close": 0.525,
        "direction_boundary": 0.675,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928141
      },
      {
        "date": "2024-05-31",
        "close": 0.5,
        "direction_boundary": 0.675,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918098
      },
      {
        "date": "2024-06-07",
        "close": 0.49,
        "direction_boundary": 0.6625,
        "core_momentum": -0.260377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917956
      },
      {
        "date": "2024-06-14",
        "close": 0.44,
        "direction_boundary": 0.675,
        "core_momentum": -0.348148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92683
      },
      {
        "date": "2024-06-21",
        "close": 0.44,
        "direction_boundary": 0.6875,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924094
      },
      {
        "date": "2024-06-28",
        "close": 0.475,
        "direction_boundary": 0.675,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933326
      },
      {
        "date": "2024-07-05",
        "close": 0.475,
        "direction_boundary": 0.675,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.933326
      },
      {
        "date": "2024-07-12",
        "close": 0.475,
        "direction_boundary": 0.6125,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.933178
      },
      {
        "date": "2024-07-19",
        "close": 0.48,
        "direction_boundary": 0.6125,
        "core_momentum": -0.216327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.933285
      },
      {
        "date": "2024-07-26",
        "close": 0.44,
        "direction_boundary": 0.6,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938625
      },
      {
        "date": "2024-08-02",
        "close": 0.44,
        "direction_boundary": 0.8125,
        "core_momentum": -0.458462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.934763
      },
      {
        "date": "2024-08-09",
        "close": 0.39,
        "direction_boundary": 0.825,
        "core_momentum": -0.527273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927553
      },
      {
        "date": "2024-08-16",
        "close": 0.385,
        "direction_boundary": 0.8125,
        "core_momentum": -0.526154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913768
      },
      {
        "date": "2024-08-23",
        "close": 0.37,
        "direction_boundary": 0.825,
        "core_momentum": -0.551515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908105
      },
      {
        "date": "2024-08-30",
        "close": 0.38,
        "direction_boundary": 0.7375,
        "core_momentum": -0.484746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902557
      },
      {
        "date": "2024-09-06",
        "close": 0.36,
        "direction_boundary": 0.7125,
        "core_momentum": -0.494737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8989
      },
      {
        "date": "2024-09-13",
        "close": 0.36,
        "direction_boundary": 0.6875,
        "core_momentum": -0.476364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898138
      },
      {
        "date": "2024-09-20",
        "close": 0.36,
        "direction_boundary": 0.675,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898138
      },
      {
        "date": "2024-09-27",
        "close": 0.36,
        "direction_boundary": 0.775,
        "core_momentum": -0.535484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898818
      },
      {
        "date": "2024-10-04",
        "close": 0.355,
        "direction_boundary": 0.75,
        "core_momentum": -0.526667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463512
      },
      {
        "date": "2024-10-11",
        "close": 0.39,
        "direction_boundary": 0.7875,
        "core_momentum": -0.504762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445644
      },
      {
        "date": "2024-10-18",
        "close": 0.385,
        "direction_boundary": 0.7625,
        "core_momentum": -0.495082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440073
      },
      {
        "date": "2024-10-25",
        "close": 0.395,
        "direction_boundary": 0.6875,
        "core_momentum": -0.425455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43947
      },
      {
        "date": "2024-11-01",
        "close": 0.525,
        "direction_boundary": 0.675,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593228
      },
      {
        "date": "2024-11-08",
        "close": 0.425,
        "direction_boundary": 0.7,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664091
      },
      {
        "date": "2024-11-15",
        "close": 0.385,
        "direction_boundary": 0.6625,
        "core_momentum": -0.418868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675076
      },
      {
        "date": "2024-11-22",
        "close": 0.43,
        "direction_boundary": 0.6375,
        "core_momentum": -0.32549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638374
      },
      {
        "date": "2024-11-29",
        "close": 0.435,
        "direction_boundary": 0.7,
        "core_momentum": -0.378571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636083
      },
      {
        "date": "2024-12-06",
        "close": 0.39,
        "direction_boundary": 0.7,
        "core_momentum": -0.442857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652011
      },
      {
        "date": "2024-12-13",
        "close": 0.45,
        "direction_boundary": 0.7,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668486
      },
      {
        "date": "2024-12-20",
        "close": 0.395,
        "direction_boundary": 0.725,
        "core_momentum": -0.455172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692824
      },
      {
        "date": "2024-12-27",
        "close": 0.405,
        "direction_boundary": 0.725,
        "core_momentum": -0.441379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684455
      },
      {
        "date": "2025-01-03",
        "close": 0.418,
        "direction_boundary": 0.725,
        "core_momentum": -0.423448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686421
      },
      {
        "date": "2025-01-10",
        "close": 0.365,
        "direction_boundary": 0.7,
        "core_momentum": -0.478571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709831
      },
      {
        "date": "2025-01-17",
        "close": 0.405,
        "direction_boundary": 0.675,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726901
      },
      {
        "date": "2025-01-24",
        "close": 0.36,
        "direction_boundary": 0.675,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734923
      },
      {
        "date": "2025-01-31",
        "close": 0.38,
        "direction_boundary": 0.625,
        "core_momentum": -0.392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739866
      },
      {
        "date": "2025-02-07",
        "close": 0.26,
        "direction_boundary": 0.7,
        "core_momentum": -0.628571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891814
      },
      {
        "date": "2025-02-14",
        "close": 0.235,
        "direction_boundary": 0.765,
        "core_momentum": -0.69281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899633
      },
      {
        "date": "2025-02-21",
        "close": 0.23,
        "direction_boundary": 0.8,
        "core_momentum": -0.7125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899147
      },
      {
        "date": "2025-02-28",
        "close": 0.18,
        "direction_boundary": 0.85,
        "core_momentum": -0.788235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949553
      },
      {
        "date": "2025-03-07",
        "close": 0.155,
        "direction_boundary": 0.775,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963768
      },
      {
        "date": "2025-03-14",
        "close": 0.19,
        "direction_boundary": 0.725,
        "core_momentum": -0.737931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01733
      },
      {
        "date": "2025-03-21",
        "close": 0.19,
        "direction_boundary": 0.725,
        "core_momentum": -0.737931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01733
      },
      {
        "date": "2025-03-28",
        "close": 0.1675,
        "direction_boundary": 0.7,
        "core_momentum": -0.760714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026216
      },
      {
        "date": "2025-04-04",
        "close": 0.16,
        "direction_boundary": 0.4,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026207
      },
      {
        "date": "2025-04-11",
        "close": 0.18,
        "direction_boundary": 0.455,
        "core_momentum": -0.604396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032489
      },
      {
        "date": "2025-04-18",
        "close": 0.185,
        "direction_boundary": 0.475,
        "core_momentum": -0.610526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035312
      },
      {
        "date": "2025-04-25",
        "close": 0.185,
        "direction_boundary": 0.455,
        "core_momentum": -0.593407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033254
      },
      {
        "date": "2025-05-02",
        "close": 0.17,
        "direction_boundary": 0.44,
        "core_momentum": -0.613636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930845
      },
      {
        "date": "2025-05-09",
        "close": 0.165,
        "direction_boundary": 0.455,
        "core_momentum": -0.637363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898831
      },
      {
        "date": "2025-05-16",
        "close": 0.15,
        "direction_boundary": 0.435,
        "core_momentum": -0.655172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898353
      },
      {
        "date": "2025-05-23",
        "close": 0.165,
        "direction_boundary": 0.525,
        "core_momentum": -0.685714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89361
      },
      {
        "date": "2025-05-30",
        "close": 0.18,
        "direction_boundary": 0.5,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.907797
      },
      {
        "date": "2025-06-06",
        "close": 0.18,
        "direction_boundary": 0.49,
        "core_momentum": -0.632653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902304
      },
      {
        "date": "2025-06-13",
        "close": 0.17,
        "direction_boundary": 0.44,
        "core_momentum": -0.613636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867655
      },
      {
        "date": "2025-06-20",
        "close": 0.145,
        "direction_boundary": 0.44,
        "core_momentum": -0.670455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874687
      },
      {
        "date": "2025-06-27",
        "close": 0.125,
        "direction_boundary": 0.475,
        "core_momentum": -0.736842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882515
      },
      {
        "date": "2025-07-04",
        "close": 0.13,
        "direction_boundary": 0.475,
        "core_momentum": -0.726316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883905
      },
      {
        "date": "2025-07-11",
        "close": 0.155,
        "direction_boundary": 0.475,
        "core_momentum": -0.673684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924609
      },
      {
        "date": "2025-07-18",
        "close": 0.14,
        "direction_boundary": 0.48,
        "core_momentum": -0.708333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907537
      },
      {
        "date": "2025-07-25",
        "close": 0.1625,
        "direction_boundary": 0.44,
        "core_momentum": -0.630682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937245
      },
      {
        "date": "2025-08-01",
        "close": 0.17,
        "direction_boundary": 0.44,
        "core_momentum": -0.613636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.935709
      },
      {
        "date": "2025-08-08",
        "close": 0.165,
        "direction_boundary": 0.39,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789413
      },
      {
        "date": "2025-08-15",
        "close": 0.165,
        "direction_boundary": 0.385,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780397
      },
      {
        "date": "2025-08-22",
        "close": 0.125,
        "direction_boundary": 0.37,
        "core_momentum": -0.662162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862132
      },
      {
        "date": "2025-08-29",
        "close": 0.15,
        "direction_boundary": 0.38,
        "core_momentum": -0.605263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845948
      },
      {
        "date": "2025-09-05",
        "close": 0.165,
        "direction_boundary": 0.36,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831464
      },
      {
        "date": "2025-09-12",
        "close": 0.193,
        "direction_boundary": 0.36,
        "core_momentum": -0.463889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.811078
      },
      {
        "date": "2025-09-19",
        "close": 0.175,
        "direction_boundary": 0.36,
        "core_momentum": -0.513889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822506
      },
      {
        "date": "2025-09-26",
        "close": 0.215,
        "direction_boundary": 0.36,
        "core_momentum": -0.402778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.851599
      },
      {
        "date": "2025-10-03",
        "close": 0.2,
        "direction_boundary": 0.355,
        "core_momentum": -0.43662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.855832
      },
      {
        "date": "2025-10-10",
        "close": 0.21,
        "direction_boundary": 0.39,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.843484
      },
      {
        "date": "2025-10-17",
        "close": 0.19,
        "direction_boundary": 0.385,
        "core_momentum": -0.506494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.855436
      },
      {
        "date": "2025-10-24",
        "close": 0.185,
        "direction_boundary": 0.395,
        "core_momentum": -0.531646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.856299
      },
      {
        "date": "2025-10-31",
        "close": 0.185,
        "direction_boundary": 0.525,
        "core_momentum": -0.647619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.847584
      },
      {
        "date": "2025-11-07",
        "close": 0.155,
        "direction_boundary": 0.425,
        "core_momentum": -0.635294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882878
      },
      {
        "date": "2025-11-14",
        "close": 0.165,
        "direction_boundary": 0.385,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.87677
      },
      {
        "date": "2025-11-21",
        "close": 0.19,
        "direction_boundary": 0.43,
        "core_momentum": -0.55814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.888556
      },
      {
        "date": "2025-11-28",
        "close": 0.205,
        "direction_boundary": 0.435,
        "core_momentum": -0.528736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.886661
      },
      {
        "date": "2025-12-05",
        "close": 0.135,
        "direction_boundary": 0.39,
        "core_momentum": -0.653846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063065
      },
      {
        "date": "2025-12-12",
        "close": 0.14,
        "direction_boundary": 0.45,
        "core_momentum": -0.688889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062866
      },
      {
        "date": "2025-12-19",
        "close": 0.13,
        "direction_boundary": 0.395,
        "core_momentum": -0.670886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045011
      },
      {
        "date": "2025-12-26",
        "close": 0.13,
        "direction_boundary": 0.405,
        "core_momentum": -0.679012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.024105
      },
      {
        "date": "2026-01-02",
        "close": 0.12,
        "direction_boundary": 0.418,
        "core_momentum": -0.712919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028665
      },
      {
        "date": "2026-01-09",
        "close": 0.135,
        "direction_boundary": 0.365,
        "core_momentum": -0.630137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011458
      },
      {
        "date": "2026-01-16",
        "close": 0.115,
        "direction_boundary": 0.405,
        "core_momentum": -0.716049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025787
      },
      {
        "date": "2026-01-23",
        "close": 0.13,
        "direction_boundary": 0.36,
        "core_momentum": -0.638889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018344
      },
      {
        "date": "2026-01-30",
        "close": 0.13,
        "direction_boundary": 0.38,
        "core_momentum": -0.657895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015504
      },
      {
        "date": "2026-02-06",
        "close": 0.12,
        "direction_boundary": 0.26,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019811
      },
      {
        "date": "2026-02-13",
        "close": 0.11,
        "direction_boundary": 0.235,
        "core_momentum": -0.531915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024847
      },
      {
        "date": "2026-02-20",
        "close": 0.11,
        "direction_boundary": 0.23,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95265
      },
      {
        "date": "2026-02-27",
        "close": 0.1,
        "direction_boundary": 0.18,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920781
      },
      {
        "date": "2026-03-06",
        "close": 0.0975,
        "direction_boundary": 0.155,
        "core_momentum": -0.370968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906812
      },
      {
        "date": "2026-03-13",
        "close": 0.1025,
        "direction_boundary": 0.19,
        "core_momentum": -0.460526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876731
      },
      {
        "date": "2026-03-20",
        "close": 0.1025,
        "direction_boundary": 0.19,
        "core_momentum": -0.460526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870793
      },
      {
        "date": "2026-03-27",
        "close": 0.0925,
        "direction_boundary": 0.1675,
        "core_momentum": -0.447761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81357
      },
      {
        "date": "2026-04-03",
        "close": 0.085,
        "direction_boundary": 0.16,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814946
      },
      {
        "date": "2026-04-10",
        "close": 0.09,
        "direction_boundary": 0.18,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816704
      },
      {
        "date": "2026-04-17",
        "close": 0.0825,
        "direction_boundary": 0.185,
        "core_momentum": -0.554054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814743
      },
      {
        "date": "2026-04-24",
        "close": 0.075,
        "direction_boundary": 0.185,
        "core_momentum": -0.594595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819377
      },
      {
        "date": "2026-05-01",
        "close": 0.075,
        "direction_boundary": 0.17,
        "core_momentum": -0.558824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819377
      },
      {
        "date": "2026-05-08",
        "close": 0.075,
        "direction_boundary": 0.165,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794316
      },
      {
        "date": "2026-05-15",
        "close": 0.08,
        "direction_boundary": 0.15,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794781
      },
      {
        "date": "2026-05-22",
        "close": 0.1175,
        "direction_boundary": 0.165,
        "core_momentum": -0.287879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.953918
      },
      {
        "date": "2026-05-29",
        "close": 0.109,
        "direction_boundary": 0.18,
        "core_momentum": -0.394444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.946976
      },
      {
        "date": "2026-06-05",
        "close": 0.1125,
        "direction_boundary": 0.18,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760192
      },
      {
        "date": "2026-06-12",
        "close": 0.105,
        "direction_boundary": 0.17,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762205
      },
      {
        "date": "2026-06-19",
        "close": 0.1,
        "direction_boundary": 0.145,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758818
      },
      {
        "date": "2026-06-26",
        "close": 0.1,
        "direction_boundary": 0.125,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758818
      },
      {
        "date": "2026-07-03",
        "close": 0.095,
        "direction_boundary": 0.13,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754553
      },
      {
        "date": "2026-07-10",
        "close": 0.0975,
        "direction_boundary": 0.155,
        "core_momentum": -0.370968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73417
      },
      {
        "date": "2026-07-17",
        "close": 0.1,
        "direction_boundary": 0.14,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703926
      },
      {
        "date": "2026-07-24",
        "close": 0.1,
        "direction_boundary": 0.1625,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679454
      },
      {
        "date": "2026-07-31",
        "close": 0.0975,
        "direction_boundary": 0.17,
        "core_momentum": -0.426471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679609
      },
      {
        "date": "2026-08-07",
        "close": 0.095,
        "direction_boundary": 0.165,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672735
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.8125,
        "volume": 137742
      },
      {
        "date": "2023-08-25",
        "close": 0.825,
        "volume": 45919
      },
      {
        "date": "2023-09-01",
        "close": 0.7375,
        "volume": 135882
      },
      {
        "date": "2023-09-08",
        "close": 0.7125,
        "volume": 103965
      },
      {
        "date": "2023-09-15",
        "close": 0.6875,
        "volume": 74547
      },
      {
        "date": "2023-09-22",
        "close": 0.675,
        "volume": 104800
      },
      {
        "date": "2023-09-29",
        "close": 0.775,
        "volume": 175593
      },
      {
        "date": "2023-10-06",
        "close": 0.75,
        "volume": 83538
      },
      {
        "date": "2023-10-13",
        "close": 0.7875,
        "volume": 61365
      },
      {
        "date": "2023-10-20",
        "close": 0.7625,
        "volume": 276451
      },
      {
        "date": "2023-10-27",
        "close": 0.6875,
        "volume": 236939
      },
      {
        "date": "2023-11-03",
        "close": 0.675,
        "volume": 75928
      },
      {
        "date": "2023-11-10",
        "close": 0.7,
        "volume": 93747
      },
      {
        "date": "2023-11-17",
        "close": 0.6625,
        "volume": 104518
      },
      {
        "date": "2023-11-24",
        "close": 0.6375,
        "volume": 66612
      },
      {
        "date": "2023-12-01",
        "close": 0.7,
        "volume": 66860
      },
      {
        "date": "2023-12-08",
        "close": 0.7,
        "volume": 57342
      },
      {
        "date": "2023-12-15",
        "close": 0.7,
        "volume": 84167
      },
      {
        "date": "2023-12-22",
        "close": 0.725,
        "volume": 67261
      },
      {
        "date": "2023-12-29",
        "close": 0.725,
        "volume": 14332
      },
      {
        "date": "2024-01-05",
        "close": 0.725,
        "volume": 39719
      },
      {
        "date": "2024-01-12",
        "close": 0.7,
        "volume": 37486
      },
      {
        "date": "2024-01-19",
        "close": 0.675,
        "volume": 12631
      },
      {
        "date": "2024-01-26",
        "close": 0.675,
        "volume": 29360
      },
      {
        "date": "2024-02-02",
        "close": 0.625,
        "volume": 31306
      },
      {
        "date": "2024-02-09",
        "close": 0.7,
        "volume": 188212
      },
      {
        "date": "2024-02-16",
        "close": 0.765,
        "volume": 155811
      },
      {
        "date": "2024-02-23",
        "close": 0.8,
        "volume": 41121
      },
      {
        "date": "2024-03-01",
        "close": 0.85,
        "volume": 276322
      },
      {
        "date": "2024-03-08",
        "close": 0.775,
        "volume": 41718
      },
      {
        "date": "2024-03-15",
        "close": 0.725,
        "volume": 98279
      },
      {
        "date": "2024-03-22",
        "close": 0.725,
        "volume": 24496
      },
      {
        "date": "2024-03-29",
        "close": 0.7,
        "volume": 47914
      },
      {
        "date": "2024-04-05",
        "close": 0.4,
        "volume": 809310
      },
      {
        "date": "2024-04-12",
        "close": 0.455,
        "volume": 416996
      },
      {
        "date": "2024-04-19",
        "close": 0.475,
        "volume": 80217
      },
      {
        "date": "2024-04-26",
        "close": 0.455,
        "volume": 174486
      },
      {
        "date": "2024-05-03",
        "close": 0.44,
        "volume": 59057
      },
      {
        "date": "2024-05-10",
        "close": 0.455,
        "volume": 17650
      },
      {
        "date": "2024-05-17",
        "close": 0.435,
        "volume": 59032
      },
      {
        "date": "2024-05-24",
        "close": 0.525,
        "volume": 296226
      },
      {
        "date": "2024-05-31",
        "close": 0.5,
        "volume": 194155
      },
      {
        "date": "2024-06-07",
        "close": 0.49,
        "volume": 41576
      },
      {
        "date": "2024-06-14",
        "close": 0.44,
        "volume": 99349
      },
      {
        "date": "2024-06-21",
        "close": 0.44,
        "volume": 126233
      },
      {
        "date": "2024-06-28",
        "close": 0.475,
        "volume": 136384
      },
      {
        "date": "2024-07-05",
        "close": 0.475,
        "volume": 26154
      },
      {
        "date": "2024-07-12",
        "close": 0.475,
        "volume": 35702
      },
      {
        "date": "2024-07-19",
        "close": 0.48,
        "volume": 393999
      },
      {
        "date": "2024-07-26",
        "close": 0.44,
        "volume": 126521
      },
      {
        "date": "2024-08-02",
        "close": 0.44,
        "volume": 53874
      },
      {
        "date": "2024-08-09",
        "close": 0.39,
        "volume": 148915
      },
      {
        "date": "2024-08-16",
        "close": 0.385,
        "volume": 114840
      },
      {
        "date": "2024-08-23",
        "close": 0.37,
        "volume": 29071
      },
      {
        "date": "2024-08-30",
        "close": 0.38,
        "volume": 111134
      },
      {
        "date": "2024-09-06",
        "close": 0.36,
        "volume": 178514
      },
      {
        "date": "2024-09-13",
        "close": 0.36,
        "volume": 10672
      },
      {
        "date": "2024-09-20",
        "close": 0.36,
        "volume": 181375
      },
      {
        "date": "2024-09-27",
        "close": 0.36,
        "volume": 91880
      },
      {
        "date": "2024-10-04",
        "close": 0.355,
        "volume": 62394
      },
      {
        "date": "2024-10-11",
        "close": 0.39,
        "volume": 407791
      },
      {
        "date": "2024-10-18",
        "close": 0.385,
        "volume": 163135
      },
      {
        "date": "2024-10-25",
        "close": 0.395,
        "volume": 463358
      },
      {
        "date": "2024-11-01",
        "close": 0.525,
        "volume": 1411969
      },
      {
        "date": "2024-11-08",
        "close": 0.425,
        "volume": 2247309
      },
      {
        "date": "2024-11-15",
        "close": 0.385,
        "volume": 617339
      },
      {
        "date": "2024-11-22",
        "close": 0.43,
        "volume": 467207
      },
      {
        "date": "2024-11-29",
        "close": 0.435,
        "volume": 653547
      },
      {
        "date": "2024-12-06",
        "close": 0.39,
        "volume": 936443
      },
      {
        "date": "2024-12-13",
        "close": 0.45,
        "volume": 663049
      },
      {
        "date": "2024-12-20",
        "close": 0.395,
        "volume": 372021
      },
      {
        "date": "2024-12-27",
        "close": 0.405,
        "volume": 39808
      },
      {
        "date": "2025-01-03",
        "close": 0.418,
        "volume": 677468
      },
      {
        "date": "2025-01-10",
        "close": 0.365,
        "volume": 567416
      },
      {
        "date": "2025-01-17",
        "close": 0.405,
        "volume": 702325
      },
      {
        "date": "2025-01-24",
        "close": 0.36,
        "volume": 437082
      },
      {
        "date": "2025-01-31",
        "close": 0.38,
        "volume": 574364
      },
      {
        "date": "2025-02-07",
        "close": 0.26,
        "volume": 2658141
      },
      {
        "date": "2025-02-14",
        "close": 0.235,
        "volume": 709926
      },
      {
        "date": "2025-02-21",
        "close": 0.23,
        "volume": 172795
      },
      {
        "date": "2025-02-28",
        "close": 0.18,
        "volume": 961007
      },
      {
        "date": "2025-03-07",
        "close": 0.155,
        "volume": 256960
      },
      {
        "date": "2025-03-14",
        "close": 0.19,
        "volume": 7676317
      },
      {
        "date": "2025-03-21",
        "close": 0.19,
        "volume": 3317244
      },
      {
        "date": "2025-03-28",
        "close": 0.1675,
        "volume": 955947
      },
      {
        "date": "2025-04-04",
        "close": 0.16,
        "volume": 452412
      },
      {
        "date": "2025-04-11",
        "close": 0.18,
        "volume": 787826
      },
      {
        "date": "2025-04-18",
        "close": 0.185,
        "volume": 216622
      },
      {
        "date": "2025-04-25",
        "close": 0.185,
        "volume": 81157
      },
      {
        "date": "2025-05-02",
        "close": 0.17,
        "volume": 403672
      },
      {
        "date": "2025-05-09",
        "close": 0.165,
        "volume": 463805
      },
      {
        "date": "2025-05-16",
        "close": 0.15,
        "volume": 434408
      },
      {
        "date": "2025-05-23",
        "close": 0.165,
        "volume": 931778
      },
      {
        "date": "2025-05-30",
        "close": 0.18,
        "volume": 558970
      },
      {
        "date": "2025-06-06",
        "close": 0.18,
        "volume": 356836
      },
      {
        "date": "2025-06-13",
        "close": 0.17,
        "volume": 497226
      },
      {
        "date": "2025-06-20",
        "close": 0.145,
        "volume": 980228
      },
      {
        "date": "2025-06-27",
        "close": 0.125,
        "volume": 501294
      },
      {
        "date": "2025-07-04",
        "close": 0.13,
        "volume": 235873
      },
      {
        "date": "2025-07-11",
        "close": 0.155,
        "volume": 491855
      },
      {
        "date": "2025-07-18",
        "close": 0.14,
        "volume": 170734
      },
      {
        "date": "2025-07-25",
        "close": 0.1625,
        "volume": 1415545
      },
      {
        "date": "2025-08-01",
        "close": 0.17,
        "volume": 1178482
      },
      {
        "date": "2025-08-08",
        "close": 0.165,
        "volume": 204076
      },
      {
        "date": "2025-08-15",
        "close": 0.165,
        "volume": 317262
      },
      {
        "date": "2025-08-22",
        "close": 0.125,
        "volume": 552730
      },
      {
        "date": "2025-08-29",
        "close": 0.15,
        "volume": 1333945
      },
      {
        "date": "2025-09-05",
        "close": 0.165,
        "volume": 1627939
      },
      {
        "date": "2025-09-12",
        "close": 0.193,
        "volume": 2240956
      },
      {
        "date": "2025-09-19",
        "close": 0.175,
        "volume": 815788
      },
      {
        "date": "2025-09-26",
        "close": 0.215,
        "volume": 1572421
      },
      {
        "date": "2025-10-03",
        "close": 0.2,
        "volume": 1536363
      },
      {
        "date": "2025-10-10",
        "close": 0.21,
        "volume": 1104630
      },
      {
        "date": "2025-10-17",
        "close": 0.19,
        "volume": 569527
      },
      {
        "date": "2025-10-24",
        "close": 0.185,
        "volume": 168435
      },
      {
        "date": "2025-10-31",
        "close": 0.185,
        "volume": 897576
      },
      {
        "date": "2025-11-07",
        "close": 0.155,
        "volume": 851115
      },
      {
        "date": "2025-11-14",
        "close": 0.165,
        "volume": 389455
      },
      {
        "date": "2025-11-21",
        "close": 0.19,
        "volume": 885686
      },
      {
        "date": "2025-11-28",
        "close": 0.205,
        "volume": 5109472
      },
      {
        "date": "2025-12-05",
        "close": 0.135,
        "volume": 1298165
      },
      {
        "date": "2025-12-12",
        "close": 0.14,
        "volume": 1005111
      },
      {
        "date": "2025-12-19",
        "close": 0.13,
        "volume": 90238
      },
      {
        "date": "2025-12-26",
        "close": 0.13,
        "volume": 14369
      },
      {
        "date": "2026-01-02",
        "close": 0.12,
        "volume": 189284
      },
      {
        "date": "2026-01-09",
        "close": 0.135,
        "volume": 429622
      },
      {
        "date": "2026-01-16",
        "close": 0.115,
        "volume": 591626
      },
      {
        "date": "2026-01-23",
        "close": 0.13,
        "volume": 998521
      },
      {
        "date": "2026-01-30",
        "close": 0.13,
        "volume": 72311
      },
      {
        "date": "2026-02-06",
        "close": 0.12,
        "volume": 61201
      },
      {
        "date": "2026-02-13",
        "close": 0.11,
        "volume": 212564
      },
      {
        "date": "2026-02-20",
        "close": 0.11,
        "volume": 770323
      },
      {
        "date": "2026-02-27",
        "close": 0.1,
        "volume": 870586
      },
      {
        "date": "2026-03-06",
        "close": 0.0975,
        "volume": 578786
      },
      {
        "date": "2026-03-13",
        "close": 0.1025,
        "volume": 526571
      },
      {
        "date": "2026-03-20",
        "close": 0.1025,
        "volume": 366601
      },
      {
        "date": "2026-03-27",
        "close": 0.0925,
        "volume": 115585
      },
      {
        "date": "2026-04-03",
        "close": 0.085,
        "volume": 4119
      },
      {
        "date": "2026-04-10",
        "close": 0.09,
        "volume": 1374360
      },
      {
        "date": "2026-04-17",
        "close": 0.0825,
        "volume": 871947
      },
      {
        "date": "2026-04-24",
        "close": 0.075,
        "volume": 605426
      },
      {
        "date": "2026-05-01",
        "close": 0.075,
        "volume": 562880
      },
      {
        "date": "2026-05-08",
        "close": 0.075,
        "volume": 86723
      },
      {
        "date": "2026-05-15",
        "close": 0.08,
        "volume": 1121514
      },
      {
        "date": "2026-05-22",
        "close": 0.1175,
        "volume": 3754011
      },
      {
        "date": "2026-05-29",
        "close": 0.109,
        "volume": 3593263
      },
      {
        "date": "2026-06-05",
        "close": 0.1125,
        "volume": 711488
      },
      {
        "date": "2026-06-12",
        "close": 0.105,
        "volume": 83660
      },
      {
        "date": "2026-06-19",
        "close": 0.1,
        "volume": 20255
      },
      {
        "date": "2026-06-26",
        "close": 0.1,
        "volume": 452251
      },
      {
        "date": "2026-07-03",
        "close": 0.095,
        "volume": 17802
      },
      {
        "date": "2026-07-10",
        "close": 0.0975,
        "volume": 391596
      },
      {
        "date": "2026-07-17",
        "close": 0.1,
        "volume": 512559
      },
      {
        "date": "2026-07-24",
        "close": 0.1,
        "volume": 522994
      },
      {
        "date": "2026-07-31",
        "close": 0.0975,
        "volume": 553008
      },
      {
        "date": "2026-08-07",
        "close": 0.095,
        "volume": 372181
      }
    ],
    "sharemaestro_context": {
      "trend": 0.10005,
      "fair_value": 0.344776,
      "market_activity": -16.72918,
      "market_dynamics": 0.626128,
      "relative_strength": -32.614596
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.054699,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.019612,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.174242,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.100441,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.235294,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.068627,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.4,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002778,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": -0.136126
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": 0.031746
      },
      {
        "direction": "neutral",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.015385
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": 0.016949
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.031746
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.018182
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.074074
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.7625
      }
    ]
  }
}