{
  "ticker": {
    "uuid": "ec894fe8-b595-496d-b74b-24c36092e61e",
    "symbol": "DCXINDIA",
    "name": "DCX Systems Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 178.440002,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 256.75,
    "boundary_margin": -0.305005,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.442236,
    "volatility_stability": 0.9423,
    "risk_context": 0.2261,
    "current_regime": {
      "move": -0.396653,
      "interruption": 0.396566,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.691,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-11-10",
        "close": 277.100006,
        "direction_boundary": 308.450012,
        "core_momentum": -0.101637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384594
      },
      {
        "date": "2023-11-17",
        "close": 330.799988,
        "direction_boundary": 267.299988,
        "core_momentum": 0.237561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442518
      },
      {
        "date": "2023-11-24",
        "close": 369.25,
        "direction_boundary": 260.5,
        "core_momentum": 0.417466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458318
      },
      {
        "date": "2023-12-01",
        "close": 356.0,
        "direction_boundary": 259.299988,
        "core_momentum": 0.372927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453038
      },
      {
        "date": "2023-12-08",
        "close": 352.149994,
        "direction_boundary": 242.25,
        "core_momentum": 0.453664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454673
      },
      {
        "date": "2023-12-15",
        "close": 364.649994,
        "direction_boundary": 241.550003,
        "core_momentum": 0.509625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441004
      },
      {
        "date": "2023-12-22",
        "close": 349.600006,
        "direction_boundary": 200.449997,
        "core_momentum": 0.744076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44561
      },
      {
        "date": "2023-12-29",
        "close": 341.299988,
        "direction_boundary": 224.649994,
        "core_momentum": 0.519252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445437
      },
      {
        "date": "2024-01-05",
        "close": 352.350006,
        "direction_boundary": 212.699997,
        "core_momentum": 0.656559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444441
      },
      {
        "date": "2024-01-12",
        "close": 373.0,
        "direction_boundary": 217.0,
        "core_momentum": 0.718894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447619
      },
      {
        "date": "2024-01-19",
        "close": 364.450012,
        "direction_boundary": 212.199997,
        "core_momentum": 0.717484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446108
      },
      {
        "date": "2024-01-26",
        "close": 349.799988,
        "direction_boundary": 198.649994,
        "core_momentum": 0.760886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449368
      },
      {
        "date": "2024-02-02",
        "close": 337.850006,
        "direction_boundary": 176.899994,
        "core_momentum": 0.909836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438915
      },
      {
        "date": "2024-02-09",
        "close": 342.350006,
        "direction_boundary": 171.5,
        "core_momentum": 0.99621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438793
      },
      {
        "date": "2024-02-16",
        "close": 323.649994,
        "direction_boundary": 150.899994,
        "core_momentum": 1.144798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434921
      },
      {
        "date": "2024-02-23",
        "close": 334.649994,
        "direction_boundary": 159.449997,
        "core_momentum": 1.098777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431475
      },
      {
        "date": "2024-03-01",
        "close": 330.200012,
        "direction_boundary": 170.199997,
        "core_momentum": 0.940071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390137
      },
      {
        "date": "2024-03-08",
        "close": 309.399994,
        "direction_boundary": 168.0,
        "core_momentum": 0.841667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400025
      },
      {
        "date": "2024-03-15",
        "close": 282.649994,
        "direction_boundary": 153.550003,
        "core_momentum": 0.840768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396885
      },
      {
        "date": "2024-03-22",
        "close": 283.950012,
        "direction_boundary": 151.699997,
        "core_momentum": 0.871787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392739
      },
      {
        "date": "2024-03-29",
        "close": 294.200012,
        "direction_boundary": 145.449997,
        "core_momentum": 1.022688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39604
      },
      {
        "date": "2024-04-05",
        "close": 318.450012,
        "direction_boundary": 166.199997,
        "core_momentum": 0.916065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409636
      },
      {
        "date": "2024-04-12",
        "close": 314.75,
        "direction_boundary": 171.75,
        "core_momentum": 0.832606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409235
      },
      {
        "date": "2024-04-19",
        "close": 309.100006,
        "direction_boundary": 172.699997,
        "core_momentum": 0.789809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403178
      },
      {
        "date": "2024-04-26",
        "close": 324.549988,
        "direction_boundary": 190.149994,
        "core_momentum": 0.70681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408037
      },
      {
        "date": "2024-05-03",
        "close": 325.5,
        "direction_boundary": 182.600006,
        "core_momentum": 0.782585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406641
      },
      {
        "date": "2024-05-10",
        "close": 302.75,
        "direction_boundary": 182.600006,
        "core_momentum": 0.657996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420879
      },
      {
        "date": "2024-05-17",
        "close": 315.149994,
        "direction_boundary": 192.649994,
        "core_momentum": 0.635868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343555
      },
      {
        "date": "2024-05-24",
        "close": 330.700012,
        "direction_boundary": 201.899994,
        "core_momentum": 0.63794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312622
      },
      {
        "date": "2024-05-31",
        "close": 310.850006,
        "direction_boundary": 222.25,
        "core_momentum": 0.39865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319759
      },
      {
        "date": "2024-06-07",
        "close": 288.399994,
        "direction_boundary": 227.899994,
        "core_momentum": 0.265467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334058
      },
      {
        "date": "2024-06-14",
        "close": 359.850006,
        "direction_boundary": 250.899994,
        "core_momentum": 0.434237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458473
      },
      {
        "date": "2024-06-21",
        "close": 358.399994,
        "direction_boundary": 262.149994,
        "core_momentum": 0.367156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45458
      },
      {
        "date": "2024-06-28",
        "close": 361.25,
        "direction_boundary": 255.649994,
        "core_momentum": 0.413065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453226
      },
      {
        "date": "2024-07-05",
        "close": 437.100006,
        "direction_boundary": 266.25,
        "core_momentum": 0.64169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522215
      },
      {
        "date": "2024-07-12",
        "close": 411.75,
        "direction_boundary": 276.350006,
        "core_momentum": 0.489958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52553
      },
      {
        "date": "2024-07-19",
        "close": 382.649994,
        "direction_boundary": 267.700012,
        "core_momentum": 0.429398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535182
      },
      {
        "date": "2024-07-26",
        "close": 392.149994,
        "direction_boundary": 279.850006,
        "core_momentum": 0.401286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532385
      },
      {
        "date": "2024-08-02",
        "close": 376.049988,
        "direction_boundary": 260.450012,
        "core_momentum": 0.443847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53353
      },
      {
        "date": "2024-08-09",
        "close": 358.149994,
        "direction_boundary": 261.049988,
        "core_momentum": 0.371959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538319
      },
      {
        "date": "2024-08-16",
        "close": 321.899994,
        "direction_boundary": 283.850006,
        "core_momentum": 0.13405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553539
      },
      {
        "date": "2024-08-23",
        "close": 340.299988,
        "direction_boundary": 299.25,
        "core_momentum": 0.137176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557075
      },
      {
        "date": "2024-08-30",
        "close": 339.600006,
        "direction_boundary": 341.700012,
        "core_momentum": -0.006146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556725
      },
      {
        "date": "2024-09-06",
        "close": 337.75,
        "direction_boundary": 339.600006,
        "core_momentum": -0.005448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54864
      },
      {
        "date": "2024-09-13",
        "close": 336.850006,
        "direction_boundary": 308.100006,
        "core_momentum": 0.093314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531874
      },
      {
        "date": "2024-09-20",
        "close": 345.950012,
        "direction_boundary": 295.0,
        "core_momentum": 0.172712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532575
      },
      {
        "date": "2024-09-27",
        "close": 331.549988,
        "direction_boundary": 294.0,
        "core_momentum": 0.127721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535386
      },
      {
        "date": "2024-10-04",
        "close": 322.049988,
        "direction_boundary": 301.799988,
        "core_momentum": 0.067097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526185
      },
      {
        "date": "2024-10-11",
        "close": 322.049988,
        "direction_boundary": 296.799988,
        "core_momentum": 0.085074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525896
      },
      {
        "date": "2024-10-18",
        "close": 308.850006,
        "direction_boundary": 282.049988,
        "core_momentum": 0.095019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528634
      },
      {
        "date": "2024-10-25",
        "close": 293.0,
        "direction_boundary": 283.200012,
        "core_momentum": 0.034604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528623
      },
      {
        "date": "2024-11-01",
        "close": 349.100006,
        "direction_boundary": 278.049988,
        "core_momentum": 0.25553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584151
      },
      {
        "date": "2024-11-08",
        "close": 339.25,
        "direction_boundary": 277.100006,
        "core_momentum": 0.224287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575979
      },
      {
        "date": "2024-11-15",
        "close": 303.100006,
        "direction_boundary": 330.799988,
        "core_momentum": -0.083736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595651
      },
      {
        "date": "2024-11-22",
        "close": 320.5,
        "direction_boundary": 369.25,
        "core_momentum": -0.132024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597021
      },
      {
        "date": "2024-11-29",
        "close": 335.450012,
        "direction_boundary": 356.0,
        "core_momentum": -0.057725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593765
      },
      {
        "date": "2024-12-06",
        "close": 336.350006,
        "direction_boundary": 352.149994,
        "core_momentum": -0.044867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58306
      },
      {
        "date": "2024-12-13",
        "close": 315.649994,
        "direction_boundary": 364.649994,
        "core_momentum": -0.134375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500545
      },
      {
        "date": "2024-12-20",
        "close": 329.799988,
        "direction_boundary": 349.600006,
        "core_momentum": -0.056636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505121
      },
      {
        "date": "2024-12-27",
        "close": 355.600006,
        "direction_boundary": 341.299988,
        "core_momentum": 0.041899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516605
      },
      {
        "date": "2025-01-03",
        "close": 368.899994,
        "direction_boundary": 352.350006,
        "core_momentum": 0.04697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441285
      },
      {
        "date": "2025-01-10",
        "close": 364.399994,
        "direction_boundary": 373.0,
        "core_momentum": -0.023056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434696
      },
      {
        "date": "2025-01-17",
        "close": 368.549988,
        "direction_boundary": 364.450012,
        "core_momentum": 0.01125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423689
      },
      {
        "date": "2025-01-24",
        "close": 329.350006,
        "direction_boundary": 349.799988,
        "core_momentum": -0.058462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448739
      },
      {
        "date": "2025-01-31",
        "close": 328.399994,
        "direction_boundary": 337.850006,
        "core_momentum": -0.027971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44587
      },
      {
        "date": "2025-02-07",
        "close": 308.25,
        "direction_boundary": 342.350006,
        "core_momentum": -0.099606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449157
      },
      {
        "date": "2025-02-14",
        "close": 260.649994,
        "direction_boundary": 323.649994,
        "core_momentum": -0.194655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483261
      },
      {
        "date": "2025-02-21",
        "close": 262.299988,
        "direction_boundary": 334.649994,
        "core_momentum": -0.216196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475031
      },
      {
        "date": "2025-02-28",
        "close": 232.199997,
        "direction_boundary": 330.200012,
        "core_momentum": -0.29679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499456
      },
      {
        "date": "2025-03-07",
        "close": 246.830002,
        "direction_boundary": 309.399994,
        "core_momentum": -0.20223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510309
      },
      {
        "date": "2025-03-14",
        "close": 225.970001,
        "direction_boundary": 282.649994,
        "core_momentum": -0.200531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520863
      },
      {
        "date": "2025-03-21",
        "close": 243.889999,
        "direction_boundary": 283.950012,
        "core_momentum": -0.141081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533278
      },
      {
        "date": "2025-03-28",
        "close": 229.190002,
        "direction_boundary": 294.200012,
        "core_momentum": -0.220972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536109
      },
      {
        "date": "2025-04-04",
        "close": 228.899994,
        "direction_boundary": 318.450012,
        "core_momentum": -0.281206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535953
      },
      {
        "date": "2025-04-11",
        "close": 229.380005,
        "direction_boundary": 314.75,
        "core_momentum": -0.271231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536064
      },
      {
        "date": "2025-04-18",
        "close": 247.410004,
        "direction_boundary": 309.100006,
        "core_momentum": -0.199579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548074
      },
      {
        "date": "2025-04-25",
        "close": 273.51001,
        "direction_boundary": 324.549988,
        "core_momentum": -0.157264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564244
      },
      {
        "date": "2025-05-02",
        "close": 284.799988,
        "direction_boundary": 325.5,
        "core_momentum": -0.125038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507385
      },
      {
        "date": "2025-05-09",
        "close": 292.649994,
        "direction_boundary": 302.75,
        "core_momentum": -0.033361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508712
      },
      {
        "date": "2025-05-16",
        "close": 347.700012,
        "direction_boundary": 315.149994,
        "core_momentum": 0.103284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541336
      },
      {
        "date": "2025-05-23",
        "close": 326.75,
        "direction_boundary": 330.700012,
        "core_momentum": -0.011944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54402
      },
      {
        "date": "2025-05-30",
        "close": 305.899994,
        "direction_boundary": 310.850006,
        "core_momentum": -0.015924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547605
      },
      {
        "date": "2025-06-06",
        "close": 313.75,
        "direction_boundary": 288.399994,
        "core_momentum": 0.087899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54902
      },
      {
        "date": "2025-06-13",
        "close": 295.75,
        "direction_boundary": 359.850006,
        "core_momentum": -0.17813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54807
      },
      {
        "date": "2025-06-20",
        "close": 294.049988,
        "direction_boundary": 358.399994,
        "core_momentum": -0.179548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54398
      },
      {
        "date": "2025-06-27",
        "close": 273.450012,
        "direction_boundary": 361.25,
        "core_momentum": -0.243045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539281
      },
      {
        "date": "2025-07-04",
        "close": 284.75,
        "direction_boundary": 437.100006,
        "core_momentum": -0.348547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539961
      },
      {
        "date": "2025-07-11",
        "close": 278.649994,
        "direction_boundary": 411.75,
        "core_momentum": -0.323254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540198
      },
      {
        "date": "2025-07-18",
        "close": 272.100006,
        "direction_boundary": 382.649994,
        "core_momentum": -0.288906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539579
      },
      {
        "date": "2025-07-25",
        "close": 265.149994,
        "direction_boundary": 392.149994,
        "core_momentum": -0.323856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520246
      },
      {
        "date": "2025-08-01",
        "close": 256.5,
        "direction_boundary": 376.049988,
        "core_momentum": -0.31791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521305
      },
      {
        "date": "2025-08-08",
        "close": 256.75,
        "direction_boundary": 358.149994,
        "core_momentum": -0.283122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515624
      },
      {
        "date": "2025-08-15",
        "close": 244.449997,
        "direction_boundary": 321.899994,
        "core_momentum": -0.240603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465482
      },
      {
        "date": "2025-08-22",
        "close": 267.049988,
        "direction_boundary": 340.299988,
        "core_momentum": -0.215251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482207
      },
      {
        "date": "2025-08-29",
        "close": 262.0,
        "direction_boundary": 339.600006,
        "core_momentum": -0.228504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449936
      },
      {
        "date": "2025-09-05",
        "close": 268.200012,
        "direction_boundary": 337.75,
        "core_momentum": -0.205922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443464
      },
      {
        "date": "2025-09-12",
        "close": 275.549988,
        "direction_boundary": 336.850006,
        "core_momentum": -0.18198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424303
      },
      {
        "date": "2025-09-19",
        "close": 279.299988,
        "direction_boundary": 345.950012,
        "core_momentum": -0.192658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412751
      },
      {
        "date": "2025-09-26",
        "close": 257.0,
        "direction_boundary": 331.549988,
        "core_momentum": -0.224853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42058
      },
      {
        "date": "2025-10-03",
        "close": 248.190002,
        "direction_boundary": 322.049988,
        "core_momentum": -0.229343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424055
      },
      {
        "date": "2025-10-10",
        "close": 242.360001,
        "direction_boundary": 322.049988,
        "core_momentum": -0.247446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425693
      },
      {
        "date": "2025-10-17",
        "close": 229.850006,
        "direction_boundary": 308.850006,
        "core_momentum": -0.255788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418566
      },
      {
        "date": "2025-10-24",
        "close": 228.830002,
        "direction_boundary": 293.0,
        "core_momentum": -0.21901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391267
      },
      {
        "date": "2025-10-31",
        "close": 225.259995,
        "direction_boundary": 349.100006,
        "core_momentum": -0.354741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385393
      },
      {
        "date": "2025-11-07",
        "close": 206.710007,
        "direction_boundary": 339.25,
        "core_momentum": -0.390685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395922
      },
      {
        "date": "2025-11-14",
        "close": 207.100006,
        "direction_boundary": 303.100006,
        "core_momentum": -0.316727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293239
      },
      {
        "date": "2025-11-21",
        "close": 188.210007,
        "direction_boundary": 320.5,
        "core_momentum": -0.412761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306275
      },
      {
        "date": "2025-11-28",
        "close": 185.339996,
        "direction_boundary": 335.450012,
        "core_momentum": -0.447488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29946
      },
      {
        "date": "2025-12-05",
        "close": 170.279999,
        "direction_boundary": 336.350006,
        "core_momentum": -0.493742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305513
      },
      {
        "date": "2025-12-12",
        "close": 162.130005,
        "direction_boundary": 315.649994,
        "core_momentum": -0.486361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303485
      },
      {
        "date": "2025-12-19",
        "close": 186.399994,
        "direction_boundary": 329.799988,
        "core_momentum": -0.434809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377844
      },
      {
        "date": "2025-12-26",
        "close": 199.830002,
        "direction_boundary": 355.600006,
        "core_momentum": -0.438048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387703
      },
      {
        "date": "2026-01-02",
        "close": 193.559998,
        "direction_boundary": 368.899994,
        "core_momentum": -0.475305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381014
      },
      {
        "date": "2026-01-09",
        "close": 186.679993,
        "direction_boundary": 364.399994,
        "core_momentum": -0.487706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382065
      },
      {
        "date": "2026-01-16",
        "close": 175.580002,
        "direction_boundary": 368.549988,
        "core_momentum": -0.523592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387218
      },
      {
        "date": "2026-01-23",
        "close": 159.570007,
        "direction_boundary": 329.350006,
        "core_momentum": -0.5155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402254
      },
      {
        "date": "2026-01-30",
        "close": 177.089996,
        "direction_boundary": 328.399994,
        "core_momentum": -0.460749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436568
      },
      {
        "date": "2026-02-06",
        "close": 165.800003,
        "direction_boundary": 308.25,
        "core_momentum": -0.462125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441718
      },
      {
        "date": "2026-02-13",
        "close": 170.050003,
        "direction_boundary": 260.649994,
        "core_momentum": -0.347593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442895
      },
      {
        "date": "2026-02-20",
        "close": 180.419998,
        "direction_boundary": 262.299988,
        "core_momentum": -0.312162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431078
      },
      {
        "date": "2026-02-27",
        "close": 177.25,
        "direction_boundary": 232.199997,
        "core_momentum": -0.236649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431057
      },
      {
        "date": "2026-03-06",
        "close": 190.979996,
        "direction_boundary": 246.830002,
        "core_momentum": -0.226269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445787
      },
      {
        "date": "2026-03-13",
        "close": 173.690002,
        "direction_boundary": 225.970001,
        "core_momentum": -0.231358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455809
      },
      {
        "date": "2026-03-20",
        "close": 163.720001,
        "direction_boundary": 243.889999,
        "core_momentum": -0.328714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456971
      },
      {
        "date": "2026-03-27",
        "close": 163.970001,
        "direction_boundary": 229.190002,
        "core_momentum": -0.284567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448765
      },
      {
        "date": "2026-04-03",
        "close": 165.919998,
        "direction_boundary": 228.899994,
        "core_momentum": -0.275142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449775
      },
      {
        "date": "2026-04-10",
        "close": 174.210007,
        "direction_boundary": 229.380005,
        "core_momentum": -0.240518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458269
      },
      {
        "date": "2026-04-17",
        "close": 194.910004,
        "direction_boundary": 247.410004,
        "core_momentum": -0.212198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485694
      },
      {
        "date": "2026-04-24",
        "close": 193.710007,
        "direction_boundary": 273.51001,
        "core_momentum": -0.291763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485686
      },
      {
        "date": "2026-05-01",
        "close": 200.970001,
        "direction_boundary": 284.799988,
        "core_momentum": -0.294347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48912
      },
      {
        "date": "2026-05-08",
        "close": 222.850006,
        "direction_boundary": 292.649994,
        "core_momentum": -0.23851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496381
      },
      {
        "date": "2026-05-15",
        "close": 195.300003,
        "direction_boundary": 347.700012,
        "core_momentum": -0.438309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530457
      },
      {
        "date": "2026-05-22",
        "close": 202.039993,
        "direction_boundary": 326.75,
        "core_momentum": -0.381668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515043
      },
      {
        "date": "2026-05-29",
        "close": 195.899994,
        "direction_boundary": 305.899994,
        "core_momentum": -0.359595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516578
      },
      {
        "date": "2026-06-05",
        "close": 193.850006,
        "direction_boundary": 313.75,
        "core_momentum": -0.382151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50165
      },
      {
        "date": "2026-06-12",
        "close": 184.259995,
        "direction_boundary": 295.75,
        "core_momentum": -0.376974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50202
      },
      {
        "date": "2026-06-19",
        "close": 204.320007,
        "direction_boundary": 294.049988,
        "core_momentum": -0.305152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484845
      },
      {
        "date": "2026-06-26",
        "close": 191.300003,
        "direction_boundary": 273.450012,
        "core_momentum": -0.300421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484321
      },
      {
        "date": "2026-07-03",
        "close": 204.880005,
        "direction_boundary": 284.75,
        "core_momentum": -0.280492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491772
      },
      {
        "date": "2026-07-10",
        "close": 200.169998,
        "direction_boundary": 278.649994,
        "core_momentum": -0.281644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490077
      },
      {
        "date": "2026-07-17",
        "close": 187.360001,
        "direction_boundary": 272.100006,
        "core_momentum": -0.31143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491383
      },
      {
        "date": "2026-07-24",
        "close": 180.679993,
        "direction_boundary": 265.149994,
        "core_momentum": -0.318574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474286
      },
      {
        "date": "2026-07-31",
        "close": 180.369995,
        "direction_boundary": 256.5,
        "core_momentum": -0.296803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452117
      },
      {
        "date": "2026-08-07",
        "close": 178.440002,
        "direction_boundary": 256.75,
        "core_momentum": -0.305005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442236
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 283.850006,
        "volume": 2298176
      },
      {
        "date": "2023-08-25",
        "close": 299.25,
        "volume": 4310517
      },
      {
        "date": "2023-09-01",
        "close": 341.700012,
        "volume": 12263984
      },
      {
        "date": "2023-09-08",
        "close": 339.600006,
        "volume": 4548715
      },
      {
        "date": "2023-09-15",
        "close": 308.100006,
        "volume": 4006667
      },
      {
        "date": "2023-09-22",
        "close": 295.0,
        "volume": 1790275
      },
      {
        "date": "2023-09-29",
        "close": 294.0,
        "volume": 2210347
      },
      {
        "date": "2023-10-06",
        "close": 301.799988,
        "volume": 1863738
      },
      {
        "date": "2023-10-13",
        "close": 296.799988,
        "volume": 1628733
      },
      {
        "date": "2023-10-20",
        "close": 282.049988,
        "volume": 1491798
      },
      {
        "date": "2023-10-27",
        "close": 283.200012,
        "volume": 1718220
      },
      {
        "date": "2023-11-03",
        "close": 278.049988,
        "volume": 7405570
      },
      {
        "date": "2023-11-10",
        "close": 277.100006,
        "volume": 2224251
      },
      {
        "date": "2023-11-17",
        "close": 330.799988,
        "volume": 11905432
      },
      {
        "date": "2023-11-24",
        "close": 369.25,
        "volume": 14840496
      },
      {
        "date": "2023-12-01",
        "close": 356.0,
        "volume": 2138628
      },
      {
        "date": "2023-12-08",
        "close": 352.149994,
        "volume": 3845053
      },
      {
        "date": "2023-12-15",
        "close": 364.649994,
        "volume": 6076473
      },
      {
        "date": "2023-12-22",
        "close": 349.600006,
        "volume": 3399690
      },
      {
        "date": "2023-12-29",
        "close": 341.299988,
        "volume": 1551441
      },
      {
        "date": "2024-01-05",
        "close": 352.350006,
        "volume": 2732458
      },
      {
        "date": "2024-01-12",
        "close": 373.0,
        "volume": 6420726
      },
      {
        "date": "2024-01-19",
        "close": 364.450012,
        "volume": 3955204
      },
      {
        "date": "2024-01-26",
        "close": 349.799988,
        "volume": 5306427
      },
      {
        "date": "2024-02-02",
        "close": 337.850006,
        "volume": 3318476
      },
      {
        "date": "2024-02-09",
        "close": 342.350006,
        "volume": 10365194
      },
      {
        "date": "2024-02-16",
        "close": 323.649994,
        "volume": 3761015
      },
      {
        "date": "2024-02-23",
        "close": 334.649994,
        "volume": 3505948
      },
      {
        "date": "2024-03-01",
        "close": 330.200012,
        "volume": 3793277
      },
      {
        "date": "2024-03-08",
        "close": 309.399994,
        "volume": 1714432
      },
      {
        "date": "2024-03-15",
        "close": 282.649994,
        "volume": 7222547
      },
      {
        "date": "2024-03-22",
        "close": 283.950012,
        "volume": 2631223
      },
      {
        "date": "2024-03-29",
        "close": 294.200012,
        "volume": 2443814
      },
      {
        "date": "2024-04-05",
        "close": 318.450012,
        "volume": 3623184
      },
      {
        "date": "2024-04-12",
        "close": 314.75,
        "volume": 3073645
      },
      {
        "date": "2024-04-19",
        "close": 309.100006,
        "volume": 3112971
      },
      {
        "date": "2024-04-26",
        "close": 324.549988,
        "volume": 4496197
      },
      {
        "date": "2024-05-03",
        "close": 325.5,
        "volume": 1608264
      },
      {
        "date": "2024-05-10",
        "close": 302.75,
        "volume": 1979548
      },
      {
        "date": "2024-05-17",
        "close": 315.149994,
        "volume": 4807808
      },
      {
        "date": "2024-05-24",
        "close": 330.700012,
        "volume": 9028617
      },
      {
        "date": "2024-05-31",
        "close": 310.850006,
        "volume": 3107891
      },
      {
        "date": "2024-06-07",
        "close": 288.399994,
        "volume": 7672701
      },
      {
        "date": "2024-06-14",
        "close": 359.850006,
        "volume": 13724407
      },
      {
        "date": "2024-06-21",
        "close": 358.399994,
        "volume": 16791109
      },
      {
        "date": "2024-06-28",
        "close": 361.25,
        "volume": 11647028
      },
      {
        "date": "2024-07-05",
        "close": 437.100006,
        "volume": 36397677
      },
      {
        "date": "2024-07-12",
        "close": 411.75,
        "volume": 7012298
      },
      {
        "date": "2024-07-19",
        "close": 382.649994,
        "volume": 3347119
      },
      {
        "date": "2024-07-26",
        "close": 392.149994,
        "volume": 1825435
      },
      {
        "date": "2024-08-02",
        "close": 376.049988,
        "volume": 1117015
      },
      {
        "date": "2024-08-09",
        "close": 358.149994,
        "volume": 1325534
      },
      {
        "date": "2024-08-16",
        "close": 321.899994,
        "volume": 1709416
      },
      {
        "date": "2024-08-23",
        "close": 340.299988,
        "volume": 7618104
      },
      {
        "date": "2024-08-30",
        "close": 339.600006,
        "volume": 2376507
      },
      {
        "date": "2024-09-06",
        "close": 337.75,
        "volume": 1210851
      },
      {
        "date": "2024-09-13",
        "close": 336.850006,
        "volume": 919073
      },
      {
        "date": "2024-09-20",
        "close": 345.950012,
        "volume": 1856651
      },
      {
        "date": "2024-09-27",
        "close": 331.549988,
        "volume": 1209948
      },
      {
        "date": "2024-10-04",
        "close": 322.049988,
        "volume": 759737
      },
      {
        "date": "2024-10-11",
        "close": 322.049988,
        "volume": 858234
      },
      {
        "date": "2024-10-18",
        "close": 308.850006,
        "volume": 1151217
      },
      {
        "date": "2024-10-25",
        "close": 293.0,
        "volume": 1273183
      },
      {
        "date": "2024-11-01",
        "close": 349.100006,
        "volume": 1825925
      },
      {
        "date": "2024-11-08",
        "close": 339.25,
        "volume": 1437742
      },
      {
        "date": "2024-11-15",
        "close": 303.100006,
        "volume": 2916615
      },
      {
        "date": "2024-11-22",
        "close": 320.5,
        "volume": 1363371
      },
      {
        "date": "2024-11-29",
        "close": 335.450012,
        "volume": 1367327
      },
      {
        "date": "2024-12-06",
        "close": 336.350006,
        "volume": 2255222
      },
      {
        "date": "2024-12-13",
        "close": 315.649994,
        "volume": 2563892
      },
      {
        "date": "2024-12-20",
        "close": 329.799988,
        "volume": 5106115
      },
      {
        "date": "2024-12-27",
        "close": 355.600006,
        "volume": 5343186
      },
      {
        "date": "2025-01-03",
        "close": 368.899994,
        "volume": 7068630
      },
      {
        "date": "2025-01-10",
        "close": 364.399994,
        "volume": 8895764
      },
      {
        "date": "2025-01-17",
        "close": 368.549988,
        "volume": 3019133
      },
      {
        "date": "2025-01-24",
        "close": 329.350006,
        "volume": 2821473
      },
      {
        "date": "2025-01-31",
        "close": 328.399994,
        "volume": 2417183
      },
      {
        "date": "2025-02-07",
        "close": 308.25,
        "volume": 2770418
      },
      {
        "date": "2025-02-14",
        "close": 260.649994,
        "volume": 2646655
      },
      {
        "date": "2025-02-21",
        "close": 262.299988,
        "volume": 3489895
      },
      {
        "date": "2025-02-28",
        "close": 232.199997,
        "volume": 1508109
      },
      {
        "date": "2025-03-07",
        "close": 246.830002,
        "volume": 3482689
      },
      {
        "date": "2025-03-14",
        "close": 225.970001,
        "volume": 2540744
      },
      {
        "date": "2025-03-21",
        "close": 243.889999,
        "volume": 3442978
      },
      {
        "date": "2025-03-28",
        "close": 229.190002,
        "volume": 5475086
      },
      {
        "date": "2025-04-04",
        "close": 228.899994,
        "volume": 2940901
      },
      {
        "date": "2025-04-11",
        "close": 229.380005,
        "volume": 2171508
      },
      {
        "date": "2025-04-18",
        "close": 247.410004,
        "volume": 1583035
      },
      {
        "date": "2025-04-25",
        "close": 273.51001,
        "volume": 8702907
      },
      {
        "date": "2025-05-02",
        "close": 284.799988,
        "volume": 4163707
      },
      {
        "date": "2025-05-09",
        "close": 292.649994,
        "volume": 4849583
      },
      {
        "date": "2025-05-16",
        "close": 347.700012,
        "volume": 10290525
      },
      {
        "date": "2025-05-23",
        "close": 326.75,
        "volume": 4736903
      },
      {
        "date": "2025-05-30",
        "close": 305.899994,
        "volume": 5649596
      },
      {
        "date": "2025-06-06",
        "close": 313.75,
        "volume": 5853139
      },
      {
        "date": "2025-06-13",
        "close": 295.75,
        "volume": 11987487
      },
      {
        "date": "2025-06-20",
        "close": 294.049988,
        "volume": 7780062
      },
      {
        "date": "2025-06-27",
        "close": 273.450012,
        "volume": 8975847
      },
      {
        "date": "2025-07-04",
        "close": 284.75,
        "volume": 6307834
      },
      {
        "date": "2025-07-11",
        "close": 278.649994,
        "volume": 6969248
      },
      {
        "date": "2025-07-18",
        "close": 272.100006,
        "volume": 2407186
      },
      {
        "date": "2025-07-25",
        "close": 265.149994,
        "volume": 2840363
      },
      {
        "date": "2025-08-01",
        "close": 256.5,
        "volume": 3051182
      },
      {
        "date": "2025-08-08",
        "close": 256.75,
        "volume": 2307591
      },
      {
        "date": "2025-08-15",
        "close": 244.449997,
        "volume": 1791139
      },
      {
        "date": "2025-08-22",
        "close": 267.049988,
        "volume": 20970843
      },
      {
        "date": "2025-08-29",
        "close": 262.0,
        "volume": 2533488
      },
      {
        "date": "2025-09-05",
        "close": 268.200012,
        "volume": 2531847
      },
      {
        "date": "2025-09-12",
        "close": 275.549988,
        "volume": 2520059
      },
      {
        "date": "2025-09-19",
        "close": 279.299988,
        "volume": 5132464
      },
      {
        "date": "2025-09-26",
        "close": 257.0,
        "volume": 2017152
      },
      {
        "date": "2025-10-03",
        "close": 248.190002,
        "volume": 6282008
      },
      {
        "date": "2025-10-10",
        "close": 242.360001,
        "volume": 1725880
      },
      {
        "date": "2025-10-17",
        "close": 229.850006,
        "volume": 2028758
      },
      {
        "date": "2025-10-24",
        "close": 228.830002,
        "volume": 1855633
      },
      {
        "date": "2025-10-31",
        "close": 225.259995,
        "volume": 2719847
      },
      {
        "date": "2025-11-07",
        "close": 206.710007,
        "volume": 2136508
      },
      {
        "date": "2025-11-14",
        "close": 207.100006,
        "volume": 4034213
      },
      {
        "date": "2025-11-21",
        "close": 188.210007,
        "volume": 3837972
      },
      {
        "date": "2025-11-28",
        "close": 185.339996,
        "volume": 2714941
      },
      {
        "date": "2025-12-05",
        "close": 170.279999,
        "volume": 2040687
      },
      {
        "date": "2025-12-12",
        "close": 162.130005,
        "volume": 3887775
      },
      {
        "date": "2025-12-19",
        "close": 186.399994,
        "volume": 22119653
      },
      {
        "date": "2025-12-26",
        "close": 199.830002,
        "volume": 43248275
      },
      {
        "date": "2026-01-02",
        "close": 193.559998,
        "volume": 4140826
      },
      {
        "date": "2026-01-09",
        "close": 186.679993,
        "volume": 3631241
      },
      {
        "date": "2026-01-16",
        "close": 175.580002,
        "volume": 2257761
      },
      {
        "date": "2026-01-23",
        "close": 159.570007,
        "volume": 3608788
      },
      {
        "date": "2026-01-30",
        "close": 177.089996,
        "volume": 3616078
      },
      {
        "date": "2026-02-06",
        "close": 165.800003,
        "volume": 2756299
      },
      {
        "date": "2026-02-13",
        "close": 170.050003,
        "volume": 3733219
      },
      {
        "date": "2026-02-20",
        "close": 180.419998,
        "volume": 6345118
      },
      {
        "date": "2026-02-27",
        "close": 177.25,
        "volume": 3337398
      },
      {
        "date": "2026-03-06",
        "close": 190.979996,
        "volume": 60791271
      },
      {
        "date": "2026-03-13",
        "close": 173.690002,
        "volume": 32774285
      },
      {
        "date": "2026-03-20",
        "close": 163.720001,
        "volume": 4926001
      },
      {
        "date": "2026-03-27",
        "close": 163.970001,
        "volume": 102874903
      },
      {
        "date": "2026-04-03",
        "close": 165.919998,
        "volume": 4919883
      },
      {
        "date": "2026-04-10",
        "close": 174.210007,
        "volume": 6412694
      },
      {
        "date": "2026-04-17",
        "close": 194.910004,
        "volume": 8504558
      },
      {
        "date": "2026-04-24",
        "close": 193.710007,
        "volume": 6771073
      },
      {
        "date": "2026-05-01",
        "close": 200.970001,
        "volume": 5672185
      },
      {
        "date": "2026-05-08",
        "close": 222.850006,
        "volume": 10373185
      },
      {
        "date": "2026-05-15",
        "close": 195.300003,
        "volume": 6118121
      },
      {
        "date": "2026-05-22",
        "close": 202.039993,
        "volume": 4764502
      },
      {
        "date": "2026-05-29",
        "close": 195.899994,
        "volume": 7097286
      },
      {
        "date": "2026-06-05",
        "close": 193.850006,
        "volume": 1939655
      },
      {
        "date": "2026-06-12",
        "close": 184.259995,
        "volume": 1190035
      },
      {
        "date": "2026-06-19",
        "close": 204.320007,
        "volume": 4211213
      },
      {
        "date": "2026-06-26",
        "close": 191.300003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 204.880005,
        "volume": 1608949
      },
      {
        "date": "2026-07-10",
        "close": 200.169998,
        "volume": 5117826
      },
      {
        "date": "2026-07-17",
        "close": 187.360001,
        "volume": 2729169
      },
      {
        "date": "2026-07-24",
        "close": 180.679993,
        "volume": 2797178
      },
      {
        "date": "2026-07-31",
        "close": 180.369995,
        "volume": 2099858
      },
      {
        "date": "2026-08-07",
        "close": 178.440002,
        "volume": 1906941
      }
    ],
    "sharemaestro_context": {
      "trend": 184.985334,
      "fair_value": 277.856218,
      "market_activity": -1.960859,
      "market_dynamics": -0.526867,
      "relative_strength": -10.712528
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.056022,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.031556,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.213812,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.149896,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.257422,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.173478,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.486361,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.241116,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.028718
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.005448
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.007125
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.08809
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.037402
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.111432
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.06381
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.396653
      }
    ]
  }
}