{
  "ticker": {
    "uuid": "ec8cee49-1375-46a2-ac71-9c334877bef9",
    "symbol": "ARKI",
    "name": "ARK Artificial Intelligence & Robotics UCITS ETF Class A USD Accumulation",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.146,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.5865,
    "boundary_margin": 0.162677,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.30709,
    "volatility_stability": 1.0607,
    "risk_context": 0.3256,
    "current_regime": {
      "move": 0.66383,
      "interruption": -0.213872,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.892,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-25",
        "close": 6.699,
        "direction_boundary": 4.854,
        "core_momentum": 0.380099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370964
      },
      {
        "date": "2025-05-02",
        "close": 6.993,
        "direction_boundary": 4.953,
        "core_momentum": 0.411872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373733
      },
      {
        "date": "2025-05-09",
        "close": 6.997,
        "direction_boundary": 4.8695,
        "core_momentum": 0.436903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357276
      },
      {
        "date": "2025-05-16",
        "close": 7.745,
        "direction_boundary": 5.0255,
        "core_momentum": 0.54114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3821
      },
      {
        "date": "2025-05-23",
        "close": 7.565,
        "direction_boundary": 4.98125,
        "core_momentum": 0.518695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378129
      },
      {
        "date": "2025-05-30",
        "close": 7.8085,
        "direction_boundary": 4.7665,
        "core_momentum": 0.638204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37567
      },
      {
        "date": "2025-06-06",
        "close": 8.027,
        "direction_boundary": 4.9265,
        "core_momentum": 0.629351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371583
      },
      {
        "date": "2025-06-13",
        "close": 8.132,
        "direction_boundary": 4.98075,
        "core_momentum": 0.632686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370039
      },
      {
        "date": "2025-06-20",
        "close": 8.2455,
        "direction_boundary": 4.9975,
        "core_momentum": 0.649925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37028
      },
      {
        "date": "2025-06-27",
        "close": 8.6855,
        "direction_boundary": 5.142,
        "core_momentum": 0.689129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37588
      },
      {
        "date": "2025-07-04",
        "close": 8.6765,
        "direction_boundary": 5.3485,
        "core_momentum": 0.622231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375914
      },
      {
        "date": "2025-07-11",
        "close": 8.783,
        "direction_boundary": 5.4485,
        "core_momentum": 0.612003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369565
      },
      {
        "date": "2025-07-18",
        "close": 9.4765,
        "direction_boundary": 5.228,
        "core_momentum": 0.812643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378188
      },
      {
        "date": "2025-07-25",
        "close": 9.3745,
        "direction_boundary": 5.065,
        "core_momentum": 0.850839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374306
      },
      {
        "date": "2025-08-01",
        "close": 9.1055,
        "direction_boundary": 4.714,
        "core_momentum": 0.931587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377621
      },
      {
        "date": "2025-08-08",
        "close": 9.5865,
        "direction_boundary": 4.8715,
        "core_momentum": 0.967874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382915
      },
      {
        "date": "2025-08-15",
        "close": 9.672,
        "direction_boundary": 5.187,
        "core_momentum": 0.864662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382642
      },
      {
        "date": "2025-08-22",
        "close": 9.4095,
        "direction_boundary": 5.2985,
        "core_momentum": 0.77588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383477
      },
      {
        "date": "2025-08-29",
        "close": 9.456,
        "direction_boundary": 5.1945,
        "core_momentum": 0.820387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342241
      },
      {
        "date": "2025-09-05",
        "close": 9.3245,
        "direction_boundary": 4.94175,
        "core_momentum": 0.886882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321691
      },
      {
        "date": "2025-09-12",
        "close": 9.7035,
        "direction_boundary": 5.3515,
        "core_momentum": 0.81323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322027
      },
      {
        "date": "2025-09-19",
        "close": 10.401,
        "direction_boundary": 5.4635,
        "core_momentum": 0.903725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330393
      },
      {
        "date": "2025-09-26",
        "close": 10.14,
        "direction_boundary": 5.719,
        "core_momentum": 0.773037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327732
      },
      {
        "date": "2025-10-03",
        "close": 10.689,
        "direction_boundary": 5.713,
        "core_momentum": 0.870996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268462
      },
      {
        "date": "2025-10-10",
        "close": 10.832,
        "direction_boundary": 5.801,
        "core_momentum": 0.867264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265616
      },
      {
        "date": "2025-10-17",
        "close": 10.588,
        "direction_boundary": 5.8585,
        "core_momentum": 0.807289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272188
      },
      {
        "date": "2025-10-24",
        "close": 10.9901,
        "direction_boundary": 5.909,
        "core_momentum": 0.859892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24751
      },
      {
        "date": "2025-10-31",
        "close": 11.217,
        "direction_boundary": 5.835,
        "core_momentum": 0.922365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245118
      },
      {
        "date": "2025-11-07",
        "close": 10.057,
        "direction_boundary": 6.3405,
        "core_momentum": 0.586153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301605
      },
      {
        "date": "2025-11-14",
        "close": 10.124,
        "direction_boundary": 6.4215,
        "core_momentum": 0.576579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273911
      },
      {
        "date": "2025-11-21",
        "close": 9.195,
        "direction_boundary": 6.78,
        "core_momentum": 0.356195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308285
      },
      {
        "date": "2025-11-28",
        "close": 10.05,
        "direction_boundary": 7.093,
        "core_momentum": 0.41689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326915
      },
      {
        "date": "2025-12-05",
        "close": 10.254,
        "direction_boundary": 7.4515,
        "core_momentum": 0.376099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326258
      },
      {
        "date": "2025-12-12",
        "close": 10.171,
        "direction_boundary": 7.288,
        "core_momentum": 0.395582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327109
      },
      {
        "date": "2025-12-19",
        "close": 10.268,
        "direction_boundary": 7.3155,
        "core_momentum": 0.403595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327024
      },
      {
        "date": "2025-12-26",
        "close": 10.426,
        "direction_boundary": 7.424,
        "core_momentum": 0.404364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321156
      },
      {
        "date": "2026-01-02",
        "close": 10.18,
        "direction_boundary": 7.4235,
        "core_momentum": 0.371321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323854
      },
      {
        "date": "2026-01-09",
        "close": 10.73,
        "direction_boundary": 7.119,
        "core_momentum": 0.507234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330154
      },
      {
        "date": "2026-01-16",
        "close": 11.044,
        "direction_boundary": 7.4455,
        "core_momentum": 0.483312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316853
      },
      {
        "date": "2026-01-23",
        "close": 10.762,
        "direction_boundary": 7.833,
        "core_momentum": 0.373931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319119
      },
      {
        "date": "2026-01-30",
        "close": 10.36,
        "direction_boundary": 7.863,
        "core_momentum": 0.317563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321285
      },
      {
        "date": "2026-02-06",
        "close": 9.758,
        "direction_boundary": 7.8965,
        "core_momentum": 0.235737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326112
      },
      {
        "date": "2026-02-13",
        "close": 9.762,
        "direction_boundary": 8.037,
        "core_momentum": 0.214632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325898
      },
      {
        "date": "2026-02-20",
        "close": 9.9885,
        "direction_boundary": 7.858,
        "core_momentum": 0.271125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324776
      },
      {
        "date": "2026-02-27",
        "close": 9.7085,
        "direction_boundary": 7.017,
        "core_momentum": 0.383568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327519
      },
      {
        "date": "2026-03-06",
        "close": 9.696,
        "direction_boundary": 6.5155,
        "core_momentum": 0.488144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326827
      },
      {
        "date": "2026-03-13",
        "close": 9.458,
        "direction_boundary": 6.4625,
        "core_momentum": 0.46352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323949
      },
      {
        "date": "2026-03-20",
        "close": 9.3485,
        "direction_boundary": 6.626,
        "core_momentum": 0.410881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307819
      },
      {
        "date": "2026-03-27",
        "close": 8.818,
        "direction_boundary": 6.4005,
        "core_momentum": 0.377705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315692
      },
      {
        "date": "2026-04-03",
        "close": 9.1625,
        "direction_boundary": 5.701,
        "core_momentum": 0.607174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310987
      },
      {
        "date": "2026-04-10",
        "close": 9.408,
        "direction_boundary": 6.01,
        "core_momentum": 0.565391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31314
      },
      {
        "date": "2026-04-17",
        "close": 10.424,
        "direction_boundary": 6.0485,
        "core_momentum": 0.723402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345776
      },
      {
        "date": "2026-04-24",
        "close": 10.398,
        "direction_boundary": 6.699,
        "core_momentum": 0.552172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341434
      },
      {
        "date": "2026-05-01",
        "close": 10.46,
        "direction_boundary": 6.993,
        "core_momentum": 0.495781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340108
      },
      {
        "date": "2026-05-08",
        "close": 10.837,
        "direction_boundary": 6.997,
        "core_momentum": 0.548807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307074
      },
      {
        "date": "2026-05-15",
        "close": 10.77,
        "direction_boundary": 7.745,
        "core_momentum": 0.390575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307275
      },
      {
        "date": "2026-05-22",
        "close": 11.143,
        "direction_boundary": 7.565,
        "core_momentum": 0.472968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275069
      },
      {
        "date": "2026-05-29",
        "close": 11.587,
        "direction_boundary": 7.8085,
        "core_momentum": 0.483896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253353
      },
      {
        "date": "2026-06-05",
        "close": 10.954,
        "direction_boundary": 8.027,
        "core_momentum": 0.364644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266298
      },
      {
        "date": "2026-06-12",
        "close": 10.737,
        "direction_boundary": 8.132,
        "core_momentum": 0.320339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267755
      },
      {
        "date": "2026-06-19",
        "close": 11.019,
        "direction_boundary": 8.2455,
        "core_momentum": 0.336365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269628
      },
      {
        "date": "2026-06-26",
        "close": 10.406,
        "direction_boundary": 8.6855,
        "core_momentum": 0.198089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281369
      },
      {
        "date": "2026-07-03",
        "close": 10.99,
        "direction_boundary": 8.6765,
        "core_momentum": 0.26664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289034
      },
      {
        "date": "2026-07-10",
        "close": 10.94,
        "direction_boundary": 8.783,
        "core_momentum": 0.245588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280119
      },
      {
        "date": "2026-07-17",
        "close": 10.319,
        "direction_boundary": 9.4765,
        "core_momentum": 0.088904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28863
      },
      {
        "date": "2026-07-24",
        "close": 10.097,
        "direction_boundary": 9.3745,
        "core_momentum": 0.077071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288022
      },
      {
        "date": "2026-07-31",
        "close": 10.0275,
        "direction_boundary": 9.1055,
        "core_momentum": 0.101257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283522
      },
      {
        "date": "2026-08-07",
        "close": 11.146,
        "direction_boundary": 9.5865,
        "core_momentum": 0.162677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30709
      }
    ],
    "price_history": [
      {
        "date": "2024-04-26",
        "close": 4.854,
        "volume": 24058
      },
      {
        "date": "2024-05-03",
        "close": 4.953,
        "volume": 3429
      },
      {
        "date": "2024-05-10",
        "close": 4.8695,
        "volume": 2991
      },
      {
        "date": "2024-05-17",
        "close": 5.0255,
        "volume": 991
      },
      {
        "date": "2024-05-24",
        "close": 4.98125,
        "volume": 6065
      },
      {
        "date": "2024-05-31",
        "close": 4.7665,
        "volume": 1716
      },
      {
        "date": "2024-06-07",
        "close": 4.9265,
        "volume": 20760
      },
      {
        "date": "2024-06-14",
        "close": 4.98075,
        "volume": 6131
      },
      {
        "date": "2024-06-21",
        "close": 4.9975,
        "volume": 2982
      },
      {
        "date": "2024-06-28",
        "close": 5.142,
        "volume": 12671
      },
      {
        "date": "2024-07-05",
        "close": 5.3485,
        "volume": 189
      },
      {
        "date": "2024-07-12",
        "close": 5.4485,
        "volume": 1387
      },
      {
        "date": "2024-07-19",
        "close": 5.228,
        "volume": 3531
      },
      {
        "date": "2024-07-26",
        "close": 5.065,
        "volume": 394
      },
      {
        "date": "2024-08-02",
        "close": 4.714,
        "volume": 1230
      },
      {
        "date": "2024-08-09",
        "close": 4.8715,
        "volume": 49403
      },
      {
        "date": "2024-08-16",
        "close": 5.187,
        "volume": 12930
      },
      {
        "date": "2024-08-23",
        "close": 5.2985,
        "volume": 4936
      },
      {
        "date": "2024-08-30",
        "close": 5.1945,
        "volume": 3072
      },
      {
        "date": "2024-09-06",
        "close": 4.94175,
        "volume": 2061
      },
      {
        "date": "2024-09-13",
        "close": 5.3515,
        "volume": 3969
      },
      {
        "date": "2024-09-20",
        "close": 5.4635,
        "volume": 29978
      },
      {
        "date": "2024-09-27",
        "close": 5.719,
        "volume": 7111
      },
      {
        "date": "2024-10-04",
        "close": 5.713,
        "volume": 31477
      },
      {
        "date": "2024-10-11",
        "close": 5.801,
        "volume": 23387
      },
      {
        "date": "2024-10-18",
        "close": 5.8585,
        "volume": 26510
      },
      {
        "date": "2024-10-25",
        "close": 5.909,
        "volume": 15097
      },
      {
        "date": "2024-11-01",
        "close": 5.835,
        "volume": 16089
      },
      {
        "date": "2024-11-08",
        "close": 6.3405,
        "volume": 30683
      },
      {
        "date": "2024-11-15",
        "close": 6.4215,
        "volume": 64664
      },
      {
        "date": "2024-11-22",
        "close": 6.78,
        "volume": 28396
      },
      {
        "date": "2024-11-29",
        "close": 7.093,
        "volume": 76180
      },
      {
        "date": "2024-12-06",
        "close": 7.4515,
        "volume": 107567
      },
      {
        "date": "2024-12-13",
        "close": 7.288,
        "volume": 100054
      },
      {
        "date": "2024-12-20",
        "close": 7.3155,
        "volume": 51969
      },
      {
        "date": "2024-12-27",
        "close": 7.424,
        "volume": 42970
      },
      {
        "date": "2025-01-03",
        "close": 7.4235,
        "volume": 76909
      },
      {
        "date": "2025-01-10",
        "close": 7.119,
        "volume": 73317
      },
      {
        "date": "2025-01-17",
        "close": 7.4455,
        "volume": 115390
      },
      {
        "date": "2025-01-24",
        "close": 7.833,
        "volume": 50865
      },
      {
        "date": "2025-01-31",
        "close": 7.863,
        "volume": 85232
      },
      {
        "date": "2025-02-07",
        "close": 7.8965,
        "volume": 63113
      },
      {
        "date": "2025-02-14",
        "close": 8.037,
        "volume": 184903
      },
      {
        "date": "2025-02-21",
        "close": 7.858,
        "volume": 66835
      },
      {
        "date": "2025-02-28",
        "close": 7.017,
        "volume": 71982
      },
      {
        "date": "2025-03-07",
        "close": 6.5155,
        "volume": 33753
      },
      {
        "date": "2025-03-14",
        "close": 6.4625,
        "volume": 36348
      },
      {
        "date": "2025-03-21",
        "close": 6.626,
        "volume": 37142
      },
      {
        "date": "2025-03-28",
        "close": 6.4005,
        "volume": 20972
      },
      {
        "date": "2025-04-04",
        "close": 5.701,
        "volume": 20201
      },
      {
        "date": "2025-04-11",
        "close": 6.01,
        "volume": 85944
      },
      {
        "date": "2025-04-18",
        "close": 6.0485,
        "volume": 7810
      },
      {
        "date": "2025-04-25",
        "close": 6.699,
        "volume": 10433
      },
      {
        "date": "2025-05-02",
        "close": 6.993,
        "volume": 150585
      },
      {
        "date": "2025-05-09",
        "close": 6.997,
        "volume": 20788
      },
      {
        "date": "2025-05-16",
        "close": 7.745,
        "volume": 55740
      },
      {
        "date": "2025-05-23",
        "close": 7.565,
        "volume": 25191
      },
      {
        "date": "2025-05-30",
        "close": 7.8085,
        "volume": 45663
      },
      {
        "date": "2025-06-06",
        "close": 8.027,
        "volume": 64291
      },
      {
        "date": "2025-06-13",
        "close": 8.132,
        "volume": 288091
      },
      {
        "date": "2025-06-20",
        "close": 8.2455,
        "volume": 103185
      },
      {
        "date": "2025-06-27",
        "close": 8.6855,
        "volume": 101787
      },
      {
        "date": "2025-07-04",
        "close": 8.6765,
        "volume": 159913
      },
      {
        "date": "2025-07-11",
        "close": 8.783,
        "volume": 92531
      },
      {
        "date": "2025-07-18",
        "close": 9.4765,
        "volume": 221785
      },
      {
        "date": "2025-07-25",
        "close": 9.3745,
        "volume": 429032
      },
      {
        "date": "2025-08-01",
        "close": 9.1055,
        "volume": 371157
      },
      {
        "date": "2025-08-08",
        "close": 9.5865,
        "volume": 289309
      },
      {
        "date": "2025-08-15",
        "close": 9.672,
        "volume": 361808
      },
      {
        "date": "2025-08-22",
        "close": 9.4095,
        "volume": 326843
      },
      {
        "date": "2025-08-29",
        "close": 9.456,
        "volume": 107550
      },
      {
        "date": "2025-09-05",
        "close": 9.3245,
        "volume": 234176
      },
      {
        "date": "2025-09-12",
        "close": 9.7035,
        "volume": 102500
      },
      {
        "date": "2025-09-19",
        "close": 10.401,
        "volume": 228047
      },
      {
        "date": "2025-09-26",
        "close": 10.14,
        "volume": 307643
      },
      {
        "date": "2025-10-03",
        "close": 10.689,
        "volume": 243330
      },
      {
        "date": "2025-10-10",
        "close": 10.832,
        "volume": 319738
      },
      {
        "date": "2025-10-17",
        "close": 10.588,
        "volume": 310740
      },
      {
        "date": "2025-10-24",
        "close": 10.9901,
        "volume": 156900
      },
      {
        "date": "2025-10-31",
        "close": 11.217,
        "volume": 275910
      },
      {
        "date": "2025-11-07",
        "close": 10.057,
        "volume": 719325
      },
      {
        "date": "2025-11-14",
        "close": 10.124,
        "volume": 321257
      },
      {
        "date": "2025-11-21",
        "close": 9.195,
        "volume": 379003
      },
      {
        "date": "2025-11-28",
        "close": 10.05,
        "volume": 102300
      },
      {
        "date": "2025-12-05",
        "close": 10.254,
        "volume": 88556
      },
      {
        "date": "2025-12-12",
        "close": 10.171,
        "volume": 109161
      },
      {
        "date": "2025-12-19",
        "close": 10.268,
        "volume": 110101
      },
      {
        "date": "2025-12-26",
        "close": 10.426,
        "volume": 57622
      },
      {
        "date": "2026-01-02",
        "close": 10.18,
        "volume": 365235
      },
      {
        "date": "2026-01-09",
        "close": 10.73,
        "volume": 89545
      },
      {
        "date": "2026-01-16",
        "close": 11.044,
        "volume": 221759
      },
      {
        "date": "2026-01-23",
        "close": 10.762,
        "volume": 269770
      },
      {
        "date": "2026-01-30",
        "close": 10.36,
        "volume": 421829
      },
      {
        "date": "2026-02-06",
        "close": 9.758,
        "volume": 270583
      },
      {
        "date": "2026-02-13",
        "close": 9.762,
        "volume": 133689
      },
      {
        "date": "2026-02-20",
        "close": 9.9885,
        "volume": 294522
      },
      {
        "date": "2026-02-27",
        "close": 9.7085,
        "volume": 181836
      },
      {
        "date": "2026-03-06",
        "close": 9.696,
        "volume": 212683
      },
      {
        "date": "2026-03-13",
        "close": 9.458,
        "volume": 111302
      },
      {
        "date": "2026-03-20",
        "close": 9.3485,
        "volume": 96318
      },
      {
        "date": "2026-03-27",
        "close": 8.818,
        "volume": 175591
      },
      {
        "date": "2026-04-03",
        "close": 9.1625,
        "volume": 140042
      },
      {
        "date": "2026-04-10",
        "close": 9.408,
        "volume": 364022
      },
      {
        "date": "2026-04-17",
        "close": 10.424,
        "volume": 89547
      },
      {
        "date": "2026-04-24",
        "close": 10.398,
        "volume": 63984
      },
      {
        "date": "2026-05-01",
        "close": 10.46,
        "volume": 76238
      },
      {
        "date": "2026-05-08",
        "close": 10.837,
        "volume": 120918
      },
      {
        "date": "2026-05-15",
        "close": 10.77,
        "volume": 81187
      },
      {
        "date": "2026-05-22",
        "close": 11.143,
        "volume": 124382
      },
      {
        "date": "2026-05-29",
        "close": 11.587,
        "volume": 47104
      },
      {
        "date": "2026-06-05",
        "close": 10.954,
        "volume": 8049
      },
      {
        "date": "2026-06-12",
        "close": 10.737,
        "volume": 9886
      },
      {
        "date": "2026-06-19",
        "close": 11.019,
        "volume": 15977
      },
      {
        "date": "2026-06-26",
        "close": 10.406,
        "volume": 12408
      },
      {
        "date": "2026-07-03",
        "close": 10.99,
        "volume": 5559
      },
      {
        "date": "2026-07-10",
        "close": 10.94,
        "volume": 14657
      },
      {
        "date": "2026-07-17",
        "close": 10.319,
        "volume": 41062
      },
      {
        "date": "2026-07-24",
        "close": 10.097,
        "volume": 60263
      },
      {
        "date": "2026-07-31",
        "close": 10.0275,
        "volume": 89256
      },
      {
        "date": "2026-08-07",
        "close": 11.146,
        "volume": 20420
      }
    ],
    "sharemaestro_context": {
      "trend": 10.317617,
      "fair_value": 8.167674,
      "market_activity": -4.435076,
      "market_dynamics": -0.469746,
      "relative_strength": 0.118023
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.004642,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.015467,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.045665,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.017152,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.219997,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.149294,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.483896,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.155543,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.66383
      }
    ]
  }
}