{
  "ticker": {
    "uuid": "ec8f0ee2-7a75-48b6-abca-590f8ca8304c",
    "symbol": "9539",
    "name": "Keiyo Gas Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1372.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1171.119629,
    "boundary_margin": 0.171528,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.294822,
    "volatility_stability": 1.0913,
    "risk_context": 0.3392,
    "current_regime": {
      "move": 0.535539,
      "interruption": -0.13454,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.454,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 756.395325,
        "direction_boundary": 836.798279,
        "core_momentum": -0.096084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094808
      },
      {
        "date": "2023-08-25",
        "close": 776.201172,
        "direction_boundary": 837.104858,
        "core_momentum": -0.072755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098936
      },
      {
        "date": "2023-09-01",
        "close": 785.632568,
        "direction_boundary": 799.389099,
        "core_momentum": -0.017209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097656
      },
      {
        "date": "2023-09-08",
        "close": 782.803162,
        "direction_boundary": 799.695801,
        "core_momentum": -0.021124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097731
      },
      {
        "date": "2023-09-15",
        "close": 796.007019,
        "direction_boundary": 799.695801,
        "core_momentum": -0.004613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098222
      },
      {
        "date": "2023-09-22",
        "close": 787.204407,
        "direction_boundary": 797.855957,
        "core_momentum": -0.01335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09993
      },
      {
        "date": "2023-09-29",
        "close": 792.234497,
        "direction_boundary": 797.549316,
        "core_momentum": -0.006664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100038
      },
      {
        "date": "2023-10-06",
        "close": 787.83313,
        "direction_boundary": 789.270325,
        "core_momentum": -0.001821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100644
      },
      {
        "date": "2023-10-13",
        "close": 790.348206,
        "direction_boundary": 792.33667,
        "core_momentum": -0.00251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100586
      },
      {
        "date": "2023-10-20",
        "close": 788.147583,
        "direction_boundary": 787.123901,
        "core_momentum": 0.001301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091685
      },
      {
        "date": "2023-10-27",
        "close": 779.659363,
        "direction_boundary": 777.618286,
        "core_momentum": 0.002625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093106
      },
      {
        "date": "2023-11-03",
        "close": 760.796631,
        "direction_boundary": 754.314331,
        "core_momentum": 0.008594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09933
      },
      {
        "date": "2023-11-10",
        "close": 763.940491,
        "direction_boundary": 745.115356,
        "core_momentum": 0.025265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091875
      },
      {
        "date": "2023-11-17",
        "close": 765.197937,
        "direction_boundary": 744.502014,
        "core_momentum": 0.027798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091026
      },
      {
        "date": "2023-11-24",
        "close": 763.311646,
        "direction_boundary": 738.982666,
        "core_momentum": 0.032922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090882
      },
      {
        "date": "2023-12-01",
        "close": 768.656067,
        "direction_boundary": 725.184204,
        "core_momentum": 0.059946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091108
      },
      {
        "date": "2023-12-08",
        "close": 770.228027,
        "direction_boundary": 722.117981,
        "core_momentum": 0.066624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090673
      },
      {
        "date": "2023-12-15",
        "close": 777.144287,
        "direction_boundary": 718.438416,
        "core_momentum": 0.081713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09153
      },
      {
        "date": "2023-12-22",
        "close": 791.291443,
        "direction_boundary": 717.211792,
        "core_momentum": 0.103288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086834
      },
      {
        "date": "2023-12-29",
        "close": 844.05188,
        "direction_boundary": 719.761108,
        "core_momentum": 0.172683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124392
      },
      {
        "date": "2024-01-05",
        "close": 841.189575,
        "direction_boundary": 717.58667,
        "core_momentum": 0.172248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123855
      },
      {
        "date": "2024-01-12",
        "close": 853.592773,
        "direction_boundary": 717.27594,
        "core_momentum": 0.190048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124919
      },
      {
        "date": "2024-01-19",
        "close": 897.162842,
        "direction_boundary": 720.382507,
        "core_momentum": 0.245398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139678
      },
      {
        "date": "2024-01-26",
        "close": 893.028442,
        "direction_boundary": 731.565552,
        "core_momentum": 0.220709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139521
      },
      {
        "date": "2024-02-02",
        "close": 889.530151,
        "direction_boundary": 730.633667,
        "core_momentum": 0.217478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138154
      },
      {
        "date": "2024-02-09",
        "close": 883.169617,
        "direction_boundary": 726.595337,
        "core_momentum": 0.21549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13701
      },
      {
        "date": "2024-02-16",
        "close": 858.999207,
        "direction_boundary": 741.816833,
        "core_momentum": 0.157967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138762
      },
      {
        "date": "2024-02-23",
        "close": 852.638672,
        "direction_boundary": 753.621338,
        "core_momentum": 0.131389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136365
      },
      {
        "date": "2024-03-01",
        "close": 838.009277,
        "direction_boundary": 743.370178,
        "core_momentum": 0.127311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138784
      },
      {
        "date": "2024-03-08",
        "close": 837.691284,
        "direction_boundary": 741.195496,
        "core_momentum": 0.130189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138572
      },
      {
        "date": "2024-03-15",
        "close": 828.786377,
        "direction_boundary": 734.050842,
        "core_momentum": 0.129059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1382
      },
      {
        "date": "2024-03-22",
        "close": 845.323975,
        "direction_boundary": 739.642395,
        "core_momentum": 0.142882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139167
      },
      {
        "date": "2024-03-29",
        "close": 884.123718,
        "direction_boundary": 743.059448,
        "core_momentum": 0.189843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150925
      },
      {
        "date": "2024-04-05",
        "close": 879.35321,
        "direction_boundary": 745.544617,
        "core_momentum": 0.179478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150904
      },
      {
        "date": "2024-04-12",
        "close": 871.720459,
        "direction_boundary": 745.233948,
        "core_momentum": 0.169727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151967
      },
      {
        "date": "2024-04-19",
        "close": 883.169617,
        "direction_boundary": 768.842896,
        "core_momentum": 0.1487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152187
      },
      {
        "date": "2024-04-26",
        "close": 868.540161,
        "direction_boundary": 770.396057,
        "core_momentum": 0.127394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153573
      },
      {
        "date": "2024-05-03",
        "close": 886.985962,
        "direction_boundary": 769.464172,
        "core_momentum": 0.152732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14951
      },
      {
        "date": "2024-05-10",
        "close": 868.540161,
        "direction_boundary": 789.966675,
        "core_momentum": 0.099464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154102
      },
      {
        "date": "2024-05-17",
        "close": 858.681274,
        "direction_boundary": 781.889954,
        "core_momentum": 0.098212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155716
      },
      {
        "date": "2024-05-24",
        "close": 863.451721,
        "direction_boundary": 778.162231,
        "core_momentum": 0.109604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155402
      },
      {
        "date": "2024-05-31",
        "close": 865.041809,
        "direction_boundary": 773.191895,
        "core_momentum": 0.118793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155417
      },
      {
        "date": "2024-06-07",
        "close": 880.943359,
        "direction_boundary": 778.162231,
        "core_momentum": 0.132082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156511
      },
      {
        "date": "2024-06-14",
        "close": 897.799011,
        "direction_boundary": 776.29834,
        "core_momentum": 0.156513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157606
      },
      {
        "date": "2024-06-21",
        "close": 915.926636,
        "direction_boundary": 797.732727,
        "core_momentum": 0.148162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157938
      },
      {
        "date": "2024-06-28",
        "close": 903.195313,
        "direction_boundary": 792.234497,
        "core_momentum": 0.140061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135264
      },
      {
        "date": "2024-07-05",
        "close": 884.552856,
        "direction_boundary": 786.261292,
        "core_momentum": 0.125011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138931
      },
      {
        "date": "2024-07-12",
        "close": 872.017273,
        "direction_boundary": 786.575684,
        "core_momentum": 0.108625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139427
      },
      {
        "date": "2024-07-19",
        "close": 872.017273,
        "direction_boundary": 781.231262,
        "core_momentum": 0.116209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120234
      },
      {
        "date": "2024-07-26",
        "close": 864.624695,
        "direction_boundary": 793.492004,
        "core_momentum": 0.089645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120583
      },
      {
        "date": "2024-08-02",
        "close": 851.44635,
        "direction_boundary": 784.375061,
        "core_momentum": 0.085509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122124
      },
      {
        "date": "2024-08-09",
        "close": 806.768738,
        "direction_boundary": 774.629272,
        "core_momentum": 0.04149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141913
      },
      {
        "date": "2024-08-16",
        "close": 826.375427,
        "direction_boundary": 756.395325,
        "core_momentum": 0.092518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142361
      },
      {
        "date": "2024-08-23",
        "close": 837.625244,
        "direction_boundary": 776.201172,
        "core_momentum": 0.079134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143572
      },
      {
        "date": "2024-08-30",
        "close": 862.696106,
        "direction_boundary": 785.632568,
        "core_momentum": 0.098091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147353
      },
      {
        "date": "2024-09-06",
        "close": 842.767944,
        "direction_boundary": 782.803162,
        "core_momentum": 0.076603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151219
      },
      {
        "date": "2024-09-13",
        "close": 828.946899,
        "direction_boundary": 796.007019,
        "core_momentum": 0.041381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152277
      },
      {
        "date": "2024-09-20",
        "close": 830.553894,
        "direction_boundary": 787.204407,
        "core_momentum": 0.055068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149637
      },
      {
        "date": "2024-09-27",
        "close": 830.875366,
        "direction_boundary": 792.234497,
        "core_momentum": 0.048775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134501
      },
      {
        "date": "2024-10-04",
        "close": 851.767761,
        "direction_boundary": 787.83313,
        "core_momentum": 0.081153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139586
      },
      {
        "date": "2024-10-11",
        "close": 873.945923,
        "direction_boundary": 790.348206,
        "core_momentum": 0.105773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143984
      },
      {
        "date": "2024-10-18",
        "close": 872.660217,
        "direction_boundary": 788.147583,
        "core_momentum": 0.107229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142775
      },
      {
        "date": "2024-10-25",
        "close": 848.553589,
        "direction_boundary": 779.659363,
        "core_momentum": 0.088365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146169
      },
      {
        "date": "2024-11-01",
        "close": 850.160706,
        "direction_boundary": 760.796631,
        "core_momentum": 0.117461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142803
      },
      {
        "date": "2024-11-08",
        "close": 844.375061,
        "direction_boundary": 763.940491,
        "core_momentum": 0.105289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140284
      },
      {
        "date": "2024-11-15",
        "close": 832.161011,
        "direction_boundary": 765.197937,
        "core_momentum": 0.087511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140816
      },
      {
        "date": "2024-11-22",
        "close": 835.696655,
        "direction_boundary": 763.311646,
        "core_momentum": 0.09483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140703
      },
      {
        "date": "2024-11-29",
        "close": 852.732056,
        "direction_boundary": 768.656067,
        "core_momentum": 0.109381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143775
      },
      {
        "date": "2024-12-06",
        "close": 779.126404,
        "direction_boundary": 770.228027,
        "core_momentum": 0.011553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187513
      },
      {
        "date": "2024-12-13",
        "close": 799.376038,
        "direction_boundary": 777.144287,
        "core_momentum": 0.028607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189427
      },
      {
        "date": "2024-12-20",
        "close": 808.375793,
        "direction_boundary": 791.291443,
        "core_momentum": 0.02159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18754
      },
      {
        "date": "2024-12-27",
        "close": 853.417053,
        "direction_boundary": 844.05188,
        "core_momentum": 0.011095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203991
      },
      {
        "date": "2025-01-03",
        "close": 865.147888,
        "direction_boundary": 841.189575,
        "core_momentum": 0.028481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203284
      },
      {
        "date": "2025-01-10",
        "close": 845.596497,
        "direction_boundary": 853.592773,
        "core_momentum": -0.009368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204761
      },
      {
        "date": "2025-01-17",
        "close": 861.237671,
        "direction_boundary": 897.162842,
        "core_momentum": -0.040043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206542
      },
      {
        "date": "2025-01-24",
        "close": 882.74408,
        "direction_boundary": 893.028442,
        "core_momentum": -0.011516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20907
      },
      {
        "date": "2025-01-31",
        "close": 893.497375,
        "direction_boundary": 889.530151,
        "core_momentum": 0.00446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208293
      },
      {
        "date": "2025-02-07",
        "close": 923.802002,
        "direction_boundary": 883.169617,
        "core_momentum": 0.046007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196387
      },
      {
        "date": "2025-02-14",
        "close": 860.260071,
        "direction_boundary": 858.999207,
        "core_momentum": 0.001468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22104
      },
      {
        "date": "2025-02-21",
        "close": 935.532837,
        "direction_boundary": 852.638672,
        "core_momentum": 0.097221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248495
      },
      {
        "date": "2025-02-28",
        "close": 967.792542,
        "direction_boundary": 838.009277,
        "core_momentum": 0.154871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249464
      },
      {
        "date": "2025-03-07",
        "close": 984.411194,
        "direction_boundary": 837.691284,
        "core_momentum": 0.175148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246738
      },
      {
        "date": "2025-03-14",
        "close": 1008.850464,
        "direction_boundary": 828.786377,
        "core_momentum": 0.217262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245814
      },
      {
        "date": "2025-03-21",
        "close": 1041.110229,
        "direction_boundary": 845.323975,
        "core_momentum": 0.231611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247869
      },
      {
        "date": "2025-03-28",
        "close": 1079.235352,
        "direction_boundary": 884.123718,
        "core_momentum": 0.220684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250383
      },
      {
        "date": "2025-04-04",
        "close": 1034.267212,
        "direction_boundary": 879.35321,
        "core_momentum": 0.176168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259698
      },
      {
        "date": "2025-04-11",
        "close": 1076.302612,
        "direction_boundary": 871.720459,
        "core_momentum": 0.234688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262408
      },
      {
        "date": "2025-04-18",
        "close": 1163.306274,
        "direction_boundary": 883.169617,
        "core_momentum": 0.317195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279139
      },
      {
        "date": "2025-04-25",
        "close": 1147.665039,
        "direction_boundary": 868.540161,
        "core_momentum": 0.321372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275788
      },
      {
        "date": "2025-05-02",
        "close": 1178.947388,
        "direction_boundary": 886.985962,
        "core_momentum": 0.329161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276205
      },
      {
        "date": "2025-05-09",
        "close": 1241.511719,
        "direction_boundary": 868.540161,
        "core_momentum": 0.429424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279884
      },
      {
        "date": "2025-05-16",
        "close": 1222.937866,
        "direction_boundary": 858.681274,
        "core_momentum": 0.424205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279991
      },
      {
        "date": "2025-05-23",
        "close": 1242.489258,
        "direction_boundary": 863.451721,
        "core_momentum": 0.438979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279577
      },
      {
        "date": "2025-05-30",
        "close": 1198.498657,
        "direction_boundary": 865.041809,
        "core_momentum": 0.385481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288332
      },
      {
        "date": "2025-06-06",
        "close": 1198.498657,
        "direction_boundary": 880.943359,
        "core_momentum": 0.360472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247958
      },
      {
        "date": "2025-06-13",
        "close": 1131.046509,
        "direction_boundary": 897.799011,
        "core_momentum": 0.259799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2681
      },
      {
        "date": "2025-06-20",
        "close": 1075.325073,
        "direction_boundary": 915.926636,
        "core_momentum": 0.17403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282372
      },
      {
        "date": "2025-06-27",
        "close": 1089.022583,
        "direction_boundary": 903.195313,
        "core_momentum": 0.205744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275438
      },
      {
        "date": "2025-07-04",
        "close": 1080.120483,
        "direction_boundary": 884.552856,
        "core_momentum": 0.221092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276426
      },
      {
        "date": "2025-07-11",
        "close": 1086.055176,
        "direction_boundary": 872.017273,
        "core_momentum": 0.245451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272758
      },
      {
        "date": "2025-07-18",
        "close": 1085.06604,
        "direction_boundary": 872.017273,
        "core_momentum": 0.244317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272836
      },
      {
        "date": "2025-07-25",
        "close": 1129.576538,
        "direction_boundary": 864.624695,
        "core_momentum": 0.306436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275471
      },
      {
        "date": "2025-08-01",
        "close": 1163.206665,
        "direction_boundary": 851.44635,
        "core_momentum": 0.366154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276832
      },
      {
        "date": "2025-08-08",
        "close": 1171.119629,
        "direction_boundary": 806.768738,
        "core_momentum": 0.451618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274822
      },
      {
        "date": "2025-08-15",
        "close": 1190.9021,
        "direction_boundary": 826.375427,
        "core_momentum": 0.441115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249246
      },
      {
        "date": "2025-08-22",
        "close": 1168.152222,
        "direction_boundary": 837.625244,
        "core_momentum": 0.3946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230518
      },
      {
        "date": "2025-08-29",
        "close": 1147.380737,
        "direction_boundary": 862.696106,
        "core_momentum": 0.329994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230322
      },
      {
        "date": "2025-09-05",
        "close": 1147.380737,
        "direction_boundary": 842.767944,
        "core_momentum": 0.361443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229983
      },
      {
        "date": "2025-09-12",
        "close": 1164.195801,
        "direction_boundary": 828.946899,
        "core_momentum": 0.404427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228779
      },
      {
        "date": "2025-09-19",
        "close": 1155.293701,
        "direction_boundary": 830.553894,
        "core_momentum": 0.390992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226321
      },
      {
        "date": "2025-09-26",
        "close": 1203.76062,
        "direction_boundary": 830.875366,
        "core_momentum": 0.448786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227876
      },
      {
        "date": "2025-10-03",
        "close": 1184.967285,
        "direction_boundary": 851.767761,
        "core_momentum": 0.391186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219759
      },
      {
        "date": "2025-10-10",
        "close": 1161.228394,
        "direction_boundary": 873.945923,
        "core_momentum": 0.328719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216607
      },
      {
        "date": "2025-10-17",
        "close": 1163.206665,
        "direction_boundary": 872.660217,
        "core_momentum": 0.332943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187837
      },
      {
        "date": "2025-10-24",
        "close": 1166.174072,
        "direction_boundary": 848.553589,
        "core_momentum": 0.374308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186841
      },
      {
        "date": "2025-10-31",
        "close": 1158.261108,
        "direction_boundary": 850.160706,
        "core_momentum": 0.362403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183171
      },
      {
        "date": "2025-11-07",
        "close": 1124.630981,
        "direction_boundary": 844.375061,
        "core_momentum": 0.331909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170917
      },
      {
        "date": "2025-11-14",
        "close": 1139.467773,
        "direction_boundary": 832.161011,
        "core_momentum": 0.369288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171666
      },
      {
        "date": "2025-11-21",
        "close": 1135.51123,
        "direction_boundary": 835.696655,
        "core_momentum": 0.35876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169562
      },
      {
        "date": "2025-11-28",
        "close": 1152.326294,
        "direction_boundary": 852.732056,
        "core_momentum": 0.351335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164588
      },
      {
        "date": "2025-12-05",
        "close": 1157.271973,
        "direction_boundary": 779.126404,
        "core_momentum": 0.485346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164774
      },
      {
        "date": "2025-12-12",
        "close": 1166.174072,
        "direction_boundary": 799.376038,
        "core_momentum": 0.458855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143455
      },
      {
        "date": "2025-12-19",
        "close": 1154.304565,
        "direction_boundary": 808.375793,
        "core_momentum": 0.427931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123974
      },
      {
        "date": "2025-12-26",
        "close": 1182.0,
        "direction_boundary": 853.417053,
        "core_momentum": 0.38502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126663
      },
      {
        "date": "2026-01-02",
        "close": 1180.0,
        "direction_boundary": 865.147888,
        "core_momentum": 0.363929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125814
      },
      {
        "date": "2026-01-09",
        "close": 1189.0,
        "direction_boundary": 845.596497,
        "core_momentum": 0.406108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125918
      },
      {
        "date": "2026-01-16",
        "close": 1189.0,
        "direction_boundary": 861.237671,
        "core_momentum": 0.380571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125861
      },
      {
        "date": "2026-01-23",
        "close": 1183.0,
        "direction_boundary": 882.74408,
        "core_momentum": 0.340139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114626
      },
      {
        "date": "2026-01-30",
        "close": 1175.0,
        "direction_boundary": 893.497375,
        "core_momentum": 0.315057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108011
      },
      {
        "date": "2026-02-06",
        "close": 1184.0,
        "direction_boundary": 923.802002,
        "core_momentum": 0.28166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108118
      },
      {
        "date": "2026-02-13",
        "close": 1267.0,
        "direction_boundary": 860.260071,
        "core_momentum": 0.47281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141504
      },
      {
        "date": "2026-02-20",
        "close": 1275.0,
        "direction_boundary": 935.532837,
        "core_momentum": 0.36286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138074
      },
      {
        "date": "2026-02-27",
        "close": 1390.0,
        "direction_boundary": 967.792542,
        "core_momentum": 0.436258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176337
      },
      {
        "date": "2026-03-06",
        "close": 1381.0,
        "direction_boundary": 984.411194,
        "core_momentum": 0.402869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177109
      },
      {
        "date": "2026-03-13",
        "close": 1349.0,
        "direction_boundary": 1008.850464,
        "core_momentum": 0.337165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181702
      },
      {
        "date": "2026-03-20",
        "close": 1394.0,
        "direction_boundary": 1041.110229,
        "core_momentum": 0.338955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184411
      },
      {
        "date": "2026-03-27",
        "close": 1332.0,
        "direction_boundary": 1079.235352,
        "core_momentum": 0.234207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191559
      },
      {
        "date": "2026-04-03",
        "close": 1281.0,
        "direction_boundary": 1034.267212,
        "core_momentum": 0.238558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19892
      },
      {
        "date": "2026-04-10",
        "close": 1338.0,
        "direction_boundary": 1076.302612,
        "core_momentum": 0.243145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203625
      },
      {
        "date": "2026-04-17",
        "close": 1269.0,
        "direction_boundary": 1163.306274,
        "core_momentum": 0.090856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219148
      },
      {
        "date": "2026-04-24",
        "close": 1374.0,
        "direction_boundary": 1147.665039,
        "core_momentum": 0.197213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243241
      },
      {
        "date": "2026-05-01",
        "close": 1347.670776,
        "direction_boundary": 1178.947388,
        "core_momentum": 0.143114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245207
      },
      {
        "date": "2026-05-08",
        "close": 1385.326294,
        "direction_boundary": 1241.511719,
        "core_momentum": 0.115838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241517
      },
      {
        "date": "2026-05-15",
        "close": 1344.697998,
        "direction_boundary": 1222.937866,
        "core_momentum": 0.099564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246967
      },
      {
        "date": "2026-05-22",
        "close": 1367.489502,
        "direction_boundary": 1242.489258,
        "core_momentum": 0.100605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246951
      },
      {
        "date": "2026-05-29",
        "close": 1347.670776,
        "direction_boundary": 1198.498657,
        "core_momentum": 0.124466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248497
      },
      {
        "date": "2026-06-05",
        "close": 1366.498535,
        "direction_boundary": 1198.498657,
        "core_momentum": 0.140175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248719
      },
      {
        "date": "2026-06-12",
        "close": 1358.571045,
        "direction_boundary": 1131.046509,
        "core_momentum": 0.201163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249283
      },
      {
        "date": "2026-06-19",
        "close": 1314.969971,
        "direction_boundary": 1075.325073,
        "core_momentum": 0.222858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254063
      },
      {
        "date": "2026-06-26",
        "close": 1421.0,
        "direction_boundary": 1089.022583,
        "core_momentum": 0.30484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272302
      },
      {
        "date": "2026-07-03",
        "close": 1465.0,
        "direction_boundary": 1080.120483,
        "core_momentum": 0.35633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273881
      },
      {
        "date": "2026-07-10",
        "close": 1498.0,
        "direction_boundary": 1086.055176,
        "core_momentum": 0.379304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274559
      },
      {
        "date": "2026-07-17",
        "close": 1452.0,
        "direction_boundary": 1085.06604,
        "core_momentum": 0.338167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279932
      },
      {
        "date": "2026-07-24",
        "close": 1453.0,
        "direction_boundary": 1129.576538,
        "core_momentum": 0.286323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279522
      },
      {
        "date": "2026-07-31",
        "close": 1458.0,
        "direction_boundary": 1163.206665,
        "core_momentum": 0.253432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278806
      },
      {
        "date": "2026-08-07",
        "close": 1372.0,
        "direction_boundary": 1171.119629,
        "core_momentum": 0.171528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294822
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 756.395325,
        "volume": 51000
      },
      {
        "date": "2023-08-25",
        "close": 776.201172,
        "volume": 66600
      },
      {
        "date": "2023-09-01",
        "close": 785.632568,
        "volume": 124800
      },
      {
        "date": "2023-09-08",
        "close": 782.803162,
        "volume": 48900
      },
      {
        "date": "2023-09-15",
        "close": 796.007019,
        "volume": 57300
      },
      {
        "date": "2023-09-22",
        "close": 787.204407,
        "volume": 47700
      },
      {
        "date": "2023-09-29",
        "close": 792.234497,
        "volume": 67500
      },
      {
        "date": "2023-10-06",
        "close": 787.83313,
        "volume": 366900
      },
      {
        "date": "2023-10-13",
        "close": 790.348206,
        "volume": 22200
      },
      {
        "date": "2023-10-20",
        "close": 788.147583,
        "volume": 15600
      },
      {
        "date": "2023-10-27",
        "close": 779.659363,
        "volume": 38700
      },
      {
        "date": "2023-11-03",
        "close": 760.796631,
        "volume": 48600
      },
      {
        "date": "2023-11-10",
        "close": 763.940491,
        "volume": 47400
      },
      {
        "date": "2023-11-17",
        "close": 765.197937,
        "volume": 39600
      },
      {
        "date": "2023-11-24",
        "close": 763.311646,
        "volume": 33600
      },
      {
        "date": "2023-12-01",
        "close": 768.656067,
        "volume": 31200
      },
      {
        "date": "2023-12-08",
        "close": 770.228027,
        "volume": 422400
      },
      {
        "date": "2023-12-15",
        "close": 777.144287,
        "volume": 46200
      },
      {
        "date": "2023-12-22",
        "close": 791.291443,
        "volume": 60900
      },
      {
        "date": "2023-12-29",
        "close": 844.05188,
        "volume": 138600
      },
      {
        "date": "2024-01-05",
        "close": 841.189575,
        "volume": 31200
      },
      {
        "date": "2024-01-12",
        "close": 853.592773,
        "volume": 446400
      },
      {
        "date": "2024-01-19",
        "close": 897.162842,
        "volume": 134400
      },
      {
        "date": "2024-01-26",
        "close": 893.028442,
        "volume": 45000
      },
      {
        "date": "2024-02-02",
        "close": 889.530151,
        "volume": 9000
      },
      {
        "date": "2024-02-09",
        "close": 883.169617,
        "volume": 26400
      },
      {
        "date": "2024-02-16",
        "close": 858.999207,
        "volume": 18600
      },
      {
        "date": "2024-02-23",
        "close": 852.638672,
        "volume": 26400
      },
      {
        "date": "2024-03-01",
        "close": 838.009277,
        "volume": 22200
      },
      {
        "date": "2024-03-08",
        "close": 837.691284,
        "volume": 27600
      },
      {
        "date": "2024-03-15",
        "close": 828.786377,
        "volume": 49200
      },
      {
        "date": "2024-03-22",
        "close": 845.323975,
        "volume": 34800
      },
      {
        "date": "2024-03-29",
        "close": 884.123718,
        "volume": 39600
      },
      {
        "date": "2024-04-05",
        "close": 879.35321,
        "volume": 43800
      },
      {
        "date": "2024-04-12",
        "close": 871.720459,
        "volume": 26100
      },
      {
        "date": "2024-04-19",
        "close": 883.169617,
        "volume": 57000
      },
      {
        "date": "2024-04-26",
        "close": 868.540161,
        "volume": 95700
      },
      {
        "date": "2024-05-03",
        "close": 886.985962,
        "volume": 12300
      },
      {
        "date": "2024-05-10",
        "close": 868.540161,
        "volume": 10200
      },
      {
        "date": "2024-05-17",
        "close": 858.681274,
        "volume": 21600
      },
      {
        "date": "2024-05-24",
        "close": 863.451721,
        "volume": 16800
      },
      {
        "date": "2024-05-31",
        "close": 865.041809,
        "volume": 15000
      },
      {
        "date": "2024-06-07",
        "close": 880.943359,
        "volume": 344100
      },
      {
        "date": "2024-06-14",
        "close": 897.799011,
        "volume": 24300
      },
      {
        "date": "2024-06-21",
        "close": 915.926636,
        "volume": 31500
      },
      {
        "date": "2024-06-28",
        "close": 903.195313,
        "volume": 32700
      },
      {
        "date": "2024-07-05",
        "close": 884.552856,
        "volume": 404700
      },
      {
        "date": "2024-07-12",
        "close": 872.017273,
        "volume": 35100
      },
      {
        "date": "2024-07-19",
        "close": 872.017273,
        "volume": 25200
      },
      {
        "date": "2024-07-26",
        "close": 864.624695,
        "volume": 47700
      },
      {
        "date": "2024-08-02",
        "close": 851.44635,
        "volume": 71400
      },
      {
        "date": "2024-08-09",
        "close": 806.768738,
        "volume": 51600
      },
      {
        "date": "2024-08-16",
        "close": 826.375427,
        "volume": 30600
      },
      {
        "date": "2024-08-23",
        "close": 837.625244,
        "volume": 41100
      },
      {
        "date": "2024-08-30",
        "close": 862.696106,
        "volume": 58500
      },
      {
        "date": "2024-09-06",
        "close": 842.767944,
        "volume": 24300
      },
      {
        "date": "2024-09-13",
        "close": 828.946899,
        "volume": 35100
      },
      {
        "date": "2024-09-20",
        "close": 830.553894,
        "volume": 21600
      },
      {
        "date": "2024-09-27",
        "close": 830.875366,
        "volume": 32100
      },
      {
        "date": "2024-10-04",
        "close": 851.767761,
        "volume": 16500
      },
      {
        "date": "2024-10-11",
        "close": 873.945923,
        "volume": 43800
      },
      {
        "date": "2024-10-18",
        "close": 872.660217,
        "volume": 11400
      },
      {
        "date": "2024-10-25",
        "close": 848.553589,
        "volume": 28500
      },
      {
        "date": "2024-11-01",
        "close": 850.160706,
        "volume": 44400
      },
      {
        "date": "2024-11-08",
        "close": 844.375061,
        "volume": 28500
      },
      {
        "date": "2024-11-15",
        "close": 832.161011,
        "volume": 27600
      },
      {
        "date": "2024-11-22",
        "close": 835.696655,
        "volume": 14100
      },
      {
        "date": "2024-11-29",
        "close": 852.732056,
        "volume": 97500
      },
      {
        "date": "2024-12-06",
        "close": 779.126404,
        "volume": 1601100
      },
      {
        "date": "2024-12-13",
        "close": 799.376038,
        "volume": 256800
      },
      {
        "date": "2024-12-20",
        "close": 808.375793,
        "volume": 188100
      },
      {
        "date": "2024-12-27",
        "close": 853.417053,
        "volume": 831500
      },
      {
        "date": "2025-01-03",
        "close": 865.147888,
        "volume": 53900
      },
      {
        "date": "2025-01-10",
        "close": 845.596497,
        "volume": 128800
      },
      {
        "date": "2025-01-17",
        "close": 861.237671,
        "volume": 80400
      },
      {
        "date": "2025-01-24",
        "close": 882.74408,
        "volume": 154100
      },
      {
        "date": "2025-01-31",
        "close": 893.497375,
        "volume": 105200
      },
      {
        "date": "2025-02-07",
        "close": 923.802002,
        "volume": 94000
      },
      {
        "date": "2025-02-14",
        "close": 860.260071,
        "volume": 130200
      },
      {
        "date": "2025-02-21",
        "close": 935.532837,
        "volume": 168800
      },
      {
        "date": "2025-02-28",
        "close": 967.792542,
        "volume": 224300
      },
      {
        "date": "2025-03-07",
        "close": 984.411194,
        "volume": 106400
      },
      {
        "date": "2025-03-14",
        "close": 1008.850464,
        "volume": 74800
      },
      {
        "date": "2025-03-21",
        "close": 1041.110229,
        "volume": 70200
      },
      {
        "date": "2025-03-28",
        "close": 1079.235352,
        "volume": 70400
      },
      {
        "date": "2025-04-04",
        "close": 1034.267212,
        "volume": 146400
      },
      {
        "date": "2025-04-11",
        "close": 1076.302612,
        "volume": 192700
      },
      {
        "date": "2025-04-18",
        "close": 1163.306274,
        "volume": 50000
      },
      {
        "date": "2025-04-25",
        "close": 1147.665039,
        "volume": 82200
      },
      {
        "date": "2025-05-02",
        "close": 1178.947388,
        "volume": 86300
      },
      {
        "date": "2025-05-09",
        "close": 1241.511719,
        "volume": 73800
      },
      {
        "date": "2025-05-16",
        "close": 1222.937866,
        "volume": 66400
      },
      {
        "date": "2025-05-23",
        "close": 1242.489258,
        "volume": 26100
      },
      {
        "date": "2025-05-30",
        "close": 1198.498657,
        "volume": 52300
      },
      {
        "date": "2025-06-06",
        "close": 1198.498657,
        "volume": 125400
      },
      {
        "date": "2025-06-13",
        "close": 1131.046509,
        "volume": 39200
      },
      {
        "date": "2025-06-20",
        "close": 1075.325073,
        "volume": 75500
      },
      {
        "date": "2025-06-27",
        "close": 1089.022583,
        "volume": 48100
      },
      {
        "date": "2025-07-04",
        "close": 1080.120483,
        "volume": 13400
      },
      {
        "date": "2025-07-11",
        "close": 1086.055176,
        "volume": 17000
      },
      {
        "date": "2025-07-18",
        "close": 1085.06604,
        "volume": 12700
      },
      {
        "date": "2025-07-25",
        "close": 1129.576538,
        "volume": 17700
      },
      {
        "date": "2025-08-01",
        "close": 1163.206665,
        "volume": 38100
      },
      {
        "date": "2025-08-08",
        "close": 1171.119629,
        "volume": 207200
      },
      {
        "date": "2025-08-15",
        "close": 1190.9021,
        "volume": 567800
      },
      {
        "date": "2025-08-22",
        "close": 1168.152222,
        "volume": 30000
      },
      {
        "date": "2025-08-29",
        "close": 1147.380737,
        "volume": 23400
      },
      {
        "date": "2025-09-05",
        "close": 1147.380737,
        "volume": 60800
      },
      {
        "date": "2025-09-12",
        "close": 1164.195801,
        "volume": 35000
      },
      {
        "date": "2025-09-19",
        "close": 1155.293701,
        "volume": 10000
      },
      {
        "date": "2025-09-26",
        "close": 1203.76062,
        "volume": 44200
      },
      {
        "date": "2025-10-03",
        "close": 1184.967285,
        "volume": 19900
      },
      {
        "date": "2025-10-10",
        "close": 1161.228394,
        "volume": 12900
      },
      {
        "date": "2025-10-17",
        "close": 1163.206665,
        "volume": 10000
      },
      {
        "date": "2025-10-24",
        "close": 1166.174072,
        "volume": 26200
      },
      {
        "date": "2025-10-31",
        "close": 1158.261108,
        "volume": 68400
      },
      {
        "date": "2025-11-07",
        "close": 1124.630981,
        "volume": 19900
      },
      {
        "date": "2025-11-14",
        "close": 1139.467773,
        "volume": 7400
      },
      {
        "date": "2025-11-21",
        "close": 1135.51123,
        "volume": 15900
      },
      {
        "date": "2025-11-28",
        "close": 1152.326294,
        "volume": 12500
      },
      {
        "date": "2025-12-05",
        "close": 1157.271973,
        "volume": 19200
      },
      {
        "date": "2025-12-12",
        "close": 1166.174072,
        "volume": 27900
      },
      {
        "date": "2025-12-19",
        "close": 1154.304565,
        "volume": 18100
      },
      {
        "date": "2025-12-26",
        "close": 1182.0,
        "volume": 63000
      },
      {
        "date": "2026-01-02",
        "close": 1180.0,
        "volume": 8500
      },
      {
        "date": "2026-01-09",
        "close": 1189.0,
        "volume": 18900
      },
      {
        "date": "2026-01-16",
        "close": 1189.0,
        "volume": 16300
      },
      {
        "date": "2026-01-23",
        "close": 1183.0,
        "volume": 562300
      },
      {
        "date": "2026-01-30",
        "close": 1175.0,
        "volume": 60900
      },
      {
        "date": "2026-02-06",
        "close": 1184.0,
        "volume": 20900
      },
      {
        "date": "2026-02-13",
        "close": 1267.0,
        "volume": 53500
      },
      {
        "date": "2026-02-20",
        "close": 1275.0,
        "volume": 38500
      },
      {
        "date": "2026-02-27",
        "close": 1390.0,
        "volume": 54200
      },
      {
        "date": "2026-03-06",
        "close": 1381.0,
        "volume": 27500
      },
      {
        "date": "2026-03-13",
        "close": 1349.0,
        "volume": 20000
      },
      {
        "date": "2026-03-20",
        "close": 1394.0,
        "volume": 31100
      },
      {
        "date": "2026-03-27",
        "close": 1332.0,
        "volume": 20700
      },
      {
        "date": "2026-04-03",
        "close": 1281.0,
        "volume": 15400
      },
      {
        "date": "2026-04-10",
        "close": 1338.0,
        "volume": 16500
      },
      {
        "date": "2026-04-17",
        "close": 1269.0,
        "volume": 28500
      },
      {
        "date": "2026-04-24",
        "close": 1374.0,
        "volume": 54700
      },
      {
        "date": "2026-05-01",
        "close": 1347.670776,
        "volume": 37200
      },
      {
        "date": "2026-05-08",
        "close": 1385.326294,
        "volume": 22300
      },
      {
        "date": "2026-05-15",
        "close": 1344.697998,
        "volume": 40100
      },
      {
        "date": "2026-05-22",
        "close": 1367.489502,
        "volume": 15900
      },
      {
        "date": "2026-05-29",
        "close": 1347.670776,
        "volume": 10300
      },
      {
        "date": "2026-06-05",
        "close": 1366.498535,
        "volume": 3100
      },
      {
        "date": "2026-06-12",
        "close": 1358.571045,
        "volume": 2300
      },
      {
        "date": "2026-06-19",
        "close": 1314.969971,
        "volume": 1800
      },
      {
        "date": "2026-06-26",
        "close": 1421.0,
        "volume": 5100
      },
      {
        "date": "2026-07-03",
        "close": 1465.0,
        "volume": 13600
      },
      {
        "date": "2026-07-10",
        "close": 1498.0,
        "volume": 11000
      },
      {
        "date": "2026-07-17",
        "close": 1452.0,
        "volume": 17800
      },
      {
        "date": "2026-07-24",
        "close": 1453.0,
        "volume": 16900
      },
      {
        "date": "2026-07-31",
        "close": 1458.0,
        "volume": 14700
      },
      {
        "date": "2026-08-07",
        "close": 1372.0,
        "volume": 6100
      }
    ],
    "sharemaestro_context": {
      "trend": 1344.42983,
      "fair_value": 1025.48694,
      "market_activity": 57.795732,
      "market_dynamics": 0.42132,
      "relative_strength": -9.866777
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.001164,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": 0.001164,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.01155,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.016544,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.036387,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.016043,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.088365,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.006651,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-12-31",
        "tenure": "Developing",
        "return": 0.052563
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.010495
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.198313
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.097698
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.043931
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.535539
      }
    ]
  }
}