{
  "ticker": {
    "uuid": "ec910d4c-5980-4fcb-aa91-1f7827f8b5d9",
    "symbol": "CMMB",
    "name": "Chemomab Therapeutics Ltd DRC",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.93,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.8796,
    "boundary_margin": -0.502526,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.952421,
    "volatility_stability": 1.55,
    "risk_context": 0.105,
    "current_regime": {
      "move": -0.481183,
      "interruption": 0.554795,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.329,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 50.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.36,
        "direction_boundary": 13.36,
        "core_momentum": -0.673653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9929
      },
      {
        "date": "2023-08-25",
        "close": 4.28,
        "direction_boundary": 13.44,
        "core_momentum": -0.681548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981887
      },
      {
        "date": "2023-09-01",
        "close": 4.56,
        "direction_boundary": 13.56,
        "core_momentum": -0.663717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988233
      },
      {
        "date": "2023-09-08",
        "close": 4.1,
        "direction_boundary": 13.84,
        "core_momentum": -0.703757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984009
      },
      {
        "date": "2023-09-15",
        "close": 4.36,
        "direction_boundary": 12.0,
        "core_momentum": -0.636667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989566
      },
      {
        "date": "2023-09-22",
        "close": 3.68,
        "direction_boundary": 9.88,
        "core_momentum": -0.62753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001489
      },
      {
        "date": "2023-09-29",
        "close": 3.58,
        "direction_boundary": 9.96,
        "core_momentum": -0.640562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001436
      },
      {
        "date": "2023-10-06",
        "close": 3.52,
        "direction_boundary": 9.32,
        "core_momentum": -0.622318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992806
      },
      {
        "date": "2023-10-13",
        "close": 3.556,
        "direction_boundary": 8.0,
        "core_momentum": -0.5555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97008
      },
      {
        "date": "2023-10-20",
        "close": 3.32,
        "direction_boundary": 8.0,
        "core_momentum": -0.585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971486
      },
      {
        "date": "2023-10-27",
        "close": 3.188,
        "direction_boundary": 8.1,
        "core_momentum": -0.60642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968179
      },
      {
        "date": "2023-11-03",
        "close": 2.998,
        "direction_boundary": 8.0,
        "core_momentum": -0.62525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96736
      },
      {
        "date": "2023-11-10",
        "close": 2.36,
        "direction_boundary": 8.32,
        "core_momentum": -0.716346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005543
      },
      {
        "date": "2023-11-17",
        "close": 2.2768,
        "direction_boundary": 8.36,
        "core_momentum": -0.727656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976888
      },
      {
        "date": "2023-11-24",
        "close": 2.22,
        "direction_boundary": 8.25,
        "core_momentum": -0.730909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973521
      },
      {
        "date": "2023-12-01",
        "close": 2.12,
        "direction_boundary": 8.8,
        "core_momentum": -0.759091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961237
      },
      {
        "date": "2023-12-08",
        "close": 1.96,
        "direction_boundary": 9.6,
        "core_momentum": -0.795833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958661
      },
      {
        "date": "2023-12-15",
        "close": 2.02,
        "direction_boundary": 8.16,
        "core_momentum": -0.752451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964363
      },
      {
        "date": "2023-12-22",
        "close": 1.902,
        "direction_boundary": 9.44,
        "core_momentum": -0.798517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658419
      },
      {
        "date": "2023-12-29",
        "close": 2.04,
        "direction_boundary": 12.8,
        "core_momentum": -0.840625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516578
      },
      {
        "date": "2024-01-05",
        "close": 2.0756,
        "direction_boundary": 9.04,
        "core_momentum": -0.770398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521406
      },
      {
        "date": "2024-01-12",
        "close": 2.236,
        "direction_boundary": 9.04,
        "core_momentum": -0.752655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49754
      },
      {
        "date": "2024-01-19",
        "close": 2.0964,
        "direction_boundary": 9.04,
        "core_momentum": -0.768097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499055
      },
      {
        "date": "2024-01-26",
        "close": 2.0,
        "direction_boundary": 8.32,
        "core_momentum": -0.759615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499273
      },
      {
        "date": "2024-02-02",
        "close": 2.28,
        "direction_boundary": 8.88,
        "core_momentum": -0.743243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550755
      },
      {
        "date": "2024-02-09",
        "close": 2.4,
        "direction_boundary": 8.28,
        "core_momentum": -0.710145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560533
      },
      {
        "date": "2024-02-16",
        "close": 2.5196,
        "direction_boundary": 7.84,
        "core_momentum": -0.678622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564265
      },
      {
        "date": "2024-02-23",
        "close": 2.9,
        "direction_boundary": 6.92,
        "core_momentum": -0.580925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60723
      },
      {
        "date": "2024-03-01",
        "close": 2.64,
        "direction_boundary": 6.72,
        "core_momentum": -0.607143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605822
      },
      {
        "date": "2024-03-08",
        "close": 3.1,
        "direction_boundary": 5.92,
        "core_momentum": -0.476351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642627
      },
      {
        "date": "2024-03-15",
        "close": 3.1972,
        "direction_boundary": 5.88,
        "core_momentum": -0.456259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637124
      },
      {
        "date": "2024-03-22",
        "close": 3.0804,
        "direction_boundary": 6.44,
        "core_momentum": -0.521677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596795
      },
      {
        "date": "2024-03-29",
        "close": 3.116,
        "direction_boundary": 6.36,
        "core_momentum": -0.510063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596541
      },
      {
        "date": "2024-04-05",
        "close": 3.2,
        "direction_boundary": 5.68,
        "core_momentum": -0.43662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597904
      },
      {
        "date": "2024-04-12",
        "close": 3.0792,
        "direction_boundary": 6.48,
        "core_momentum": -0.524815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599456
      },
      {
        "date": "2024-04-19",
        "close": 2.72,
        "direction_boundary": 6.48,
        "core_momentum": -0.580247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615812
      },
      {
        "date": "2024-04-26",
        "close": 2.5596,
        "direction_boundary": 5.96,
        "core_momentum": -0.570537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618604
      },
      {
        "date": "2024-05-03",
        "close": 2.96,
        "direction_boundary": 6.08,
        "core_momentum": -0.513158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648891
      },
      {
        "date": "2024-05-10",
        "close": 3.356,
        "direction_boundary": 6.32,
        "core_momentum": -0.468987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573197
      },
      {
        "date": "2024-05-17",
        "close": 3.364,
        "direction_boundary": 7.18,
        "core_momentum": -0.531476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569037
      },
      {
        "date": "2024-05-24",
        "close": 3.48,
        "direction_boundary": 6.48,
        "core_momentum": -0.462963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566571
      },
      {
        "date": "2024-05-31",
        "close": 4.2796,
        "direction_boundary": 6.92,
        "core_momentum": -0.381561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616358
      },
      {
        "date": "2024-06-07",
        "close": 4.08,
        "direction_boundary": 7.0,
        "core_momentum": -0.417143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607251
      },
      {
        "date": "2024-06-14",
        "close": 4.52,
        "direction_boundary": 6.84,
        "core_momentum": -0.339181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615922
      },
      {
        "date": "2024-06-21",
        "close": 3.72,
        "direction_boundary": 4.0,
        "core_momentum": -0.07,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.680649
      },
      {
        "date": "2024-06-28",
        "close": 3.649996,
        "direction_boundary": 5.26,
        "core_momentum": -0.306084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.680274
      },
      {
        "date": "2024-07-05",
        "close": 3.9396,
        "direction_boundary": 5.0,
        "core_momentum": -0.21208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.68431
      },
      {
        "date": "2024-07-12",
        "close": 4.4364,
        "direction_boundary": 5.64,
        "core_momentum": -0.213404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.69346
      },
      {
        "date": "2024-07-19",
        "close": 4.48,
        "direction_boundary": 5.4,
        "core_momentum": -0.17037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.681554
      },
      {
        "date": "2024-07-26",
        "close": 5.08,
        "direction_boundary": 5.2,
        "core_momentum": -0.023077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.684981
      },
      {
        "date": "2024-08-02",
        "close": 4.16,
        "direction_boundary": 5.0,
        "core_momentum": -0.168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.744126
      },
      {
        "date": "2024-08-09",
        "close": 3.7332,
        "direction_boundary": 4.72,
        "core_momentum": -0.209068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.764656
      },
      {
        "date": "2024-08-16",
        "close": 4.44,
        "direction_boundary": 4.36,
        "core_momentum": 0.018349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79399
      },
      {
        "date": "2024-08-23",
        "close": 5.6,
        "direction_boundary": 4.28,
        "core_momentum": 0.308411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830668
      },
      {
        "date": "2024-08-30",
        "close": 8.08,
        "direction_boundary": 4.56,
        "core_momentum": 0.77193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937149
      },
      {
        "date": "2024-09-06",
        "close": 7.58,
        "direction_boundary": 4.1,
        "core_momentum": 0.84878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932506
      },
      {
        "date": "2024-09-13",
        "close": 7.14,
        "direction_boundary": 4.36,
        "core_momentum": 0.637615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941623
      },
      {
        "date": "2024-09-20",
        "close": 6.84,
        "direction_boundary": 3.68,
        "core_momentum": 0.858696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942482
      },
      {
        "date": "2024-09-27",
        "close": 6.16,
        "direction_boundary": 3.58,
        "core_momentum": 0.72067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960812
      },
      {
        "date": "2024-10-04",
        "close": 6.04,
        "direction_boundary": 3.52,
        "core_momentum": 0.715909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962915
      },
      {
        "date": "2024-10-11",
        "close": 4.52,
        "direction_boundary": 3.556,
        "core_momentum": 0.271091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054527
      },
      {
        "date": "2024-10-18",
        "close": 6.28,
        "direction_boundary": 3.32,
        "core_momentum": 0.891566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.120281
      },
      {
        "date": "2024-10-25",
        "close": 5.76,
        "direction_boundary": 3.188,
        "core_momentum": 0.806775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.125092
      },
      {
        "date": "2024-11-01",
        "close": 5.52,
        "direction_boundary": 2.998,
        "core_momentum": 0.841227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.117112
      },
      {
        "date": "2024-11-08",
        "close": 5.88,
        "direction_boundary": 2.36,
        "core_momentum": 1.491525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109087
      },
      {
        "date": "2024-11-15",
        "close": 6.7,
        "direction_boundary": 2.2768,
        "core_momentum": 1.942727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.118851
      },
      {
        "date": "2024-11-22",
        "close": 6.6,
        "direction_boundary": 2.22,
        "core_momentum": 1.972973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.120261
      },
      {
        "date": "2024-11-29",
        "close": 7.28,
        "direction_boundary": 2.12,
        "core_momentum": 2.433962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.094742
      },
      {
        "date": "2024-12-06",
        "close": 6.76,
        "direction_boundary": 1.96,
        "core_momentum": 2.44898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.098627
      },
      {
        "date": "2024-12-13",
        "close": 6.32,
        "direction_boundary": 2.02,
        "core_momentum": 2.128713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.098195
      },
      {
        "date": "2024-12-20",
        "close": 6.72,
        "direction_boundary": 1.902,
        "core_momentum": 2.533123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.058027
      },
      {
        "date": "2024-12-27",
        "close": 8.04,
        "direction_boundary": 2.04,
        "core_momentum": 2.941176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.077941
      },
      {
        "date": "2025-01-03",
        "close": 8.52,
        "direction_boundary": 2.0756,
        "core_momentum": 3.104837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076674
      },
      {
        "date": "2025-01-10",
        "close": 8.48,
        "direction_boundary": 2.236,
        "core_momentum": 2.792487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.069832
      },
      {
        "date": "2025-01-17",
        "close": 8.56,
        "direction_boundary": 2.0964,
        "core_momentum": 3.08319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.069843
      },
      {
        "date": "2025-01-24",
        "close": 8.32,
        "direction_boundary": 2.0,
        "core_momentum": 3.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062126
      },
      {
        "date": "2025-01-31",
        "close": 8.16,
        "direction_boundary": 2.28,
        "core_momentum": 2.578947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016285
      },
      {
        "date": "2025-02-07",
        "close": 7.92,
        "direction_boundary": 2.4,
        "core_momentum": 2.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001291
      },
      {
        "date": "2025-02-14",
        "close": 7.84,
        "direction_boundary": 2.5196,
        "core_momentum": 2.111605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980464
      },
      {
        "date": "2025-02-21",
        "close": 6.84,
        "direction_boundary": 2.9,
        "core_momentum": 1.358621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955293
      },
      {
        "date": "2025-02-28",
        "close": 6.72,
        "direction_boundary": 2.64,
        "core_momentum": 1.545455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.803025
      },
      {
        "date": "2025-03-07",
        "close": 5.0,
        "direction_boundary": 3.1,
        "core_momentum": 0.612903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.894875
      },
      {
        "date": "2025-03-14",
        "close": 5.64,
        "direction_boundary": 3.1972,
        "core_momentum": 0.764044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.911978
      },
      {
        "date": "2025-03-21",
        "close": 5.12,
        "direction_boundary": 3.0804,
        "core_momentum": 0.662122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.918997
      },
      {
        "date": "2025-03-28",
        "close": 4.52,
        "direction_boundary": 3.116,
        "core_momentum": 0.450578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.923461
      },
      {
        "date": "2025-04-04",
        "close": 4.2,
        "direction_boundary": 3.2,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.927366
      },
      {
        "date": "2025-04-11",
        "close": 4.2668,
        "direction_boundary": 3.0792,
        "core_momentum": 0.385685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.83805
      },
      {
        "date": "2025-04-18",
        "close": 4.48,
        "direction_boundary": 2.72,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.694456
      },
      {
        "date": "2025-04-25",
        "close": 5.24,
        "direction_boundary": 2.5596,
        "core_momentum": 1.047195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.72424
      },
      {
        "date": "2025-05-02",
        "close": 5.68,
        "direction_boundary": 2.96,
        "core_momentum": 0.918919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731115
      },
      {
        "date": "2025-05-09",
        "close": 5.04,
        "direction_boundary": 3.356,
        "core_momentum": 0.501788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743883
      },
      {
        "date": "2025-05-16",
        "close": 5.48,
        "direction_boundary": 3.364,
        "core_momentum": 0.629013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.729388
      },
      {
        "date": "2025-05-23",
        "close": 5.46,
        "direction_boundary": 3.48,
        "core_momentum": 0.568966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.72933
      },
      {
        "date": "2025-05-30",
        "close": 5.28,
        "direction_boundary": 4.2796,
        "core_momentum": 0.23376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.71398
      },
      {
        "date": "2025-06-06",
        "close": 5.2864,
        "direction_boundary": 4.08,
        "core_momentum": 0.295686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708571
      },
      {
        "date": "2025-06-13",
        "close": 4.8,
        "direction_boundary": 4.52,
        "core_momentum": 0.061947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.714475
      },
      {
        "date": "2025-06-20",
        "close": 4.8,
        "direction_boundary": 3.72,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.707146
      },
      {
        "date": "2025-06-27",
        "close": 4.68,
        "direction_boundary": 3.649996,
        "core_momentum": 0.282193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650534
      },
      {
        "date": "2025-07-04",
        "close": 4.64,
        "direction_boundary": 3.9396,
        "core_momentum": 0.177785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640886
      },
      {
        "date": "2025-07-11",
        "close": 4.6252,
        "direction_boundary": 4.4364,
        "core_momentum": 0.042557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640977
      },
      {
        "date": "2025-07-18",
        "close": 4.52,
        "direction_boundary": 4.48,
        "core_momentum": 0.008929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639243
      },
      {
        "date": "2025-07-25",
        "close": 4.36,
        "direction_boundary": 5.08,
        "core_momentum": -0.141732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639422
      },
      {
        "date": "2025-08-01",
        "close": 4.1,
        "direction_boundary": 4.16,
        "core_momentum": -0.014423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641365
      },
      {
        "date": "2025-08-08",
        "close": 3.8796,
        "direction_boundary": 3.7332,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642599
      },
      {
        "date": "2025-08-15",
        "close": 3.72,
        "direction_boundary": 4.44,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642403
      },
      {
        "date": "2025-08-22",
        "close": 3.56,
        "direction_boundary": 5.6,
        "core_momentum": -0.364286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623906
      },
      {
        "date": "2025-08-29",
        "close": 3.14,
        "direction_boundary": 8.08,
        "core_momentum": -0.611386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63908
      },
      {
        "date": "2025-09-05",
        "close": 3.09,
        "direction_boundary": 7.58,
        "core_momentum": -0.592348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510721
      },
      {
        "date": "2025-09-12",
        "close": 3.0324,
        "direction_boundary": 7.14,
        "core_momentum": -0.575294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469815
      },
      {
        "date": "2025-09-19",
        "close": 2.65,
        "direction_boundary": 6.84,
        "core_momentum": -0.612573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484362
      },
      {
        "date": "2025-09-26",
        "close": 2.64,
        "direction_boundary": 6.16,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463343
      },
      {
        "date": "2025-10-03",
        "close": 2.72,
        "direction_boundary": 6.04,
        "core_momentum": -0.549669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461962
      },
      {
        "date": "2025-10-10",
        "close": 3.28,
        "direction_boundary": 4.52,
        "core_momentum": -0.274336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54056
      },
      {
        "date": "2025-10-17",
        "close": 3.32,
        "direction_boundary": 6.28,
        "core_momentum": -0.471338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534938
      },
      {
        "date": "2025-10-24",
        "close": 3.25,
        "direction_boundary": 5.76,
        "core_momentum": -0.435764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476775
      },
      {
        "date": "2025-10-31",
        "close": 3.06,
        "direction_boundary": 5.52,
        "core_momentum": -0.445652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45792
      },
      {
        "date": "2025-11-07",
        "close": 2.64,
        "direction_boundary": 5.88,
        "core_momentum": -0.55102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471134
      },
      {
        "date": "2025-11-14",
        "close": 2.66,
        "direction_boundary": 6.7,
        "core_momentum": -0.602985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447268
      },
      {
        "date": "2025-11-21",
        "close": 2.53,
        "direction_boundary": 6.6,
        "core_momentum": -0.616667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446892
      },
      {
        "date": "2025-11-28",
        "close": 2.62,
        "direction_boundary": 7.28,
        "core_momentum": -0.64011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455688
      },
      {
        "date": "2025-12-05",
        "close": 2.48,
        "direction_boundary": 6.76,
        "core_momentum": -0.633136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455398
      },
      {
        "date": "2025-12-12",
        "close": 2.22,
        "direction_boundary": 6.32,
        "core_momentum": -0.648734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460014
      },
      {
        "date": "2025-12-19",
        "close": 1.89,
        "direction_boundary": 6.72,
        "core_momentum": -0.71875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492267
      },
      {
        "date": "2025-12-26",
        "close": 1.8,
        "direction_boundary": 8.04,
        "core_momentum": -0.776119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492339
      },
      {
        "date": "2026-01-02",
        "close": 1.79,
        "direction_boundary": 8.52,
        "core_momentum": -0.789906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492701
      },
      {
        "date": "2026-01-09",
        "close": 1.79,
        "direction_boundary": 8.48,
        "core_momentum": -0.788915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493155
      },
      {
        "date": "2026-01-16",
        "close": 1.66,
        "direction_boundary": 8.56,
        "core_momentum": -0.806075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495631
      },
      {
        "date": "2026-01-23",
        "close": 1.68,
        "direction_boundary": 8.32,
        "core_momentum": -0.798077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500561
      },
      {
        "date": "2026-01-30",
        "close": 1.55,
        "direction_boundary": 8.16,
        "core_momentum": -0.810049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50314
      },
      {
        "date": "2026-02-06",
        "close": 1.5303,
        "direction_boundary": 7.92,
        "core_momentum": -0.80678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503574
      },
      {
        "date": "2026-02-13",
        "close": 1.51,
        "direction_boundary": 7.84,
        "core_momentum": -0.807398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504432
      },
      {
        "date": "2026-02-20",
        "close": 1.57,
        "direction_boundary": 6.84,
        "core_momentum": -0.770468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51439
      },
      {
        "date": "2026-02-27",
        "close": 1.86,
        "direction_boundary": 6.72,
        "core_momentum": -0.723214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566572
      },
      {
        "date": "2026-03-06",
        "close": 1.88,
        "direction_boundary": 5.0,
        "core_momentum": -0.624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56817
      },
      {
        "date": "2026-03-13",
        "close": 1.83,
        "direction_boundary": 5.64,
        "core_momentum": -0.675532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568273
      },
      {
        "date": "2026-03-20",
        "close": 1.78,
        "direction_boundary": 5.12,
        "core_momentum": -0.652344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543662
      },
      {
        "date": "2026-03-27",
        "close": 1.46,
        "direction_boundary": 4.52,
        "core_momentum": -0.676991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5994
      },
      {
        "date": "2026-04-03",
        "close": 1.56,
        "direction_boundary": 4.2,
        "core_momentum": -0.628571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607857
      },
      {
        "date": "2026-04-10",
        "close": 1.67,
        "direction_boundary": 4.2668,
        "core_momentum": -0.608606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545348
      },
      {
        "date": "2026-04-17",
        "close": 1.67,
        "direction_boundary": 4.48,
        "core_momentum": -0.627232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543912
      },
      {
        "date": "2026-04-24",
        "close": 1.61,
        "direction_boundary": 5.24,
        "core_momentum": -0.692748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544038
      },
      {
        "date": "2026-05-01",
        "close": 1.6082,
        "direction_boundary": 5.68,
        "core_momentum": -0.716866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542993
      },
      {
        "date": "2026-05-08",
        "close": 1.77,
        "direction_boundary": 5.04,
        "core_momentum": -0.64881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537742
      },
      {
        "date": "2026-05-15",
        "close": 1.66,
        "direction_boundary": 5.48,
        "core_momentum": -0.69708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540814
      },
      {
        "date": "2026-05-22",
        "close": 2.02,
        "direction_boundary": 5.46,
        "core_momentum": -0.630037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614584
      },
      {
        "date": "2026-05-29",
        "close": 2.0,
        "direction_boundary": 5.28,
        "core_momentum": -0.621212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611357
      },
      {
        "date": "2026-06-05",
        "close": 1.77,
        "direction_boundary": 5.2864,
        "core_momentum": -0.665179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62804
      },
      {
        "date": "2026-06-12",
        "close": 1.65,
        "direction_boundary": 4.8,
        "core_momentum": -0.65625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617849
      },
      {
        "date": "2026-06-19",
        "close": 1.52,
        "direction_boundary": 4.8,
        "core_momentum": -0.683333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588669
      },
      {
        "date": "2026-06-26",
        "close": 1.59,
        "direction_boundary": 4.68,
        "core_momentum": -0.660256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590163
      },
      {
        "date": "2026-07-03",
        "close": 2.27,
        "direction_boundary": 4.64,
        "core_momentum": -0.510776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.773699
      },
      {
        "date": "2026-07-10",
        "close": 1.74,
        "direction_boundary": 4.6252,
        "core_momentum": -0.6238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862722
      },
      {
        "date": "2026-07-17",
        "close": 1.56,
        "direction_boundary": 4.52,
        "core_momentum": -0.654867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869789
      },
      {
        "date": "2026-07-24",
        "close": 1.36,
        "direction_boundary": 4.36,
        "core_momentum": -0.688073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889245
      },
      {
        "date": "2026-07-31",
        "close": 1.55,
        "direction_boundary": 4.1,
        "core_momentum": -0.621951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.903006
      },
      {
        "date": "2026-08-07",
        "close": 1.93,
        "direction_boundary": 3.8796,
        "core_momentum": -0.502526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.952421
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.36,
        "volume": 66781
      },
      {
        "date": "2023-08-25",
        "close": 4.28,
        "volume": 95508
      },
      {
        "date": "2023-09-01",
        "close": 4.56,
        "volume": 93570
      },
      {
        "date": "2023-09-08",
        "close": 4.1,
        "volume": 64301
      },
      {
        "date": "2023-09-15",
        "close": 4.36,
        "volume": 78599
      },
      {
        "date": "2023-09-22",
        "close": 3.68,
        "volume": 95552
      },
      {
        "date": "2023-09-29",
        "close": 3.58,
        "volume": 80172
      },
      {
        "date": "2023-10-06",
        "close": 3.52,
        "volume": 148146
      },
      {
        "date": "2023-10-13",
        "close": 3.556,
        "volume": 96230
      },
      {
        "date": "2023-10-20",
        "close": 3.32,
        "volume": 93054
      },
      {
        "date": "2023-10-27",
        "close": 3.188,
        "volume": 75058
      },
      {
        "date": "2023-11-03",
        "close": 2.998,
        "volume": 110951
      },
      {
        "date": "2023-11-10",
        "close": 2.36,
        "volume": 90637
      },
      {
        "date": "2023-11-17",
        "close": 2.2768,
        "volume": 80172014
      },
      {
        "date": "2023-11-24",
        "close": 2.22,
        "volume": 1460143
      },
      {
        "date": "2023-12-01",
        "close": 2.12,
        "volume": 731493
      },
      {
        "date": "2023-12-08",
        "close": 1.96,
        "volume": 752686
      },
      {
        "date": "2023-12-15",
        "close": 2.02,
        "volume": 549358
      },
      {
        "date": "2023-12-22",
        "close": 1.902,
        "volume": 1971534
      },
      {
        "date": "2023-12-29",
        "close": 2.04,
        "volume": 488644
      },
      {
        "date": "2024-01-05",
        "close": 2.0756,
        "volume": 492276
      },
      {
        "date": "2024-01-12",
        "close": 2.236,
        "volume": 366017
      },
      {
        "date": "2024-01-19",
        "close": 2.0964,
        "volume": 234002
      },
      {
        "date": "2024-01-26",
        "close": 2.0,
        "volume": 291114
      },
      {
        "date": "2024-02-02",
        "close": 2.28,
        "volume": 326070
      },
      {
        "date": "2024-02-09",
        "close": 2.4,
        "volume": 230371
      },
      {
        "date": "2024-02-16",
        "close": 2.5196,
        "volume": 176679
      },
      {
        "date": "2024-02-23",
        "close": 2.9,
        "volume": 10088288
      },
      {
        "date": "2024-03-01",
        "close": 2.64,
        "volume": 364475
      },
      {
        "date": "2024-03-08",
        "close": 3.1,
        "volume": 792058
      },
      {
        "date": "2024-03-15",
        "close": 3.1972,
        "volume": 619688
      },
      {
        "date": "2024-03-22",
        "close": 3.0804,
        "volume": 300628
      },
      {
        "date": "2024-03-29",
        "close": 3.116,
        "volume": 416911
      },
      {
        "date": "2024-04-05",
        "close": 3.2,
        "volume": 184872
      },
      {
        "date": "2024-04-12",
        "close": 3.0792,
        "volume": 151964
      },
      {
        "date": "2024-04-19",
        "close": 2.72,
        "volume": 182563
      },
      {
        "date": "2024-04-26",
        "close": 2.5596,
        "volume": 55222
      },
      {
        "date": "2024-05-03",
        "close": 2.96,
        "volume": 119433
      },
      {
        "date": "2024-05-10",
        "close": 3.356,
        "volume": 2288365
      },
      {
        "date": "2024-05-17",
        "close": 3.364,
        "volume": 306588
      },
      {
        "date": "2024-05-24",
        "close": 3.48,
        "volume": 173382
      },
      {
        "date": "2024-05-31",
        "close": 4.2796,
        "volume": 771983
      },
      {
        "date": "2024-06-07",
        "close": 4.08,
        "volume": 854888
      },
      {
        "date": "2024-06-14",
        "close": 4.52,
        "volume": 238163
      },
      {
        "date": "2024-06-21",
        "close": 3.72,
        "volume": 588106
      },
      {
        "date": "2024-06-28",
        "close": 3.649996,
        "volume": 312114
      },
      {
        "date": "2024-07-05",
        "close": 3.9396,
        "volume": 83956
      },
      {
        "date": "2024-07-12",
        "close": 4.4364,
        "volume": 216773
      },
      {
        "date": "2024-07-19",
        "close": 4.48,
        "volume": 169059
      },
      {
        "date": "2024-07-26",
        "close": 5.08,
        "volume": 3855220
      },
      {
        "date": "2024-08-02",
        "close": 4.16,
        "volume": 567972
      },
      {
        "date": "2024-08-09",
        "close": 3.7332,
        "volume": 369178
      },
      {
        "date": "2024-08-16",
        "close": 4.44,
        "volume": 249301
      },
      {
        "date": "2024-08-23",
        "close": 5.6,
        "volume": 2366232
      },
      {
        "date": "2024-08-30",
        "close": 8.08,
        "volume": 2364331
      },
      {
        "date": "2024-09-06",
        "close": 7.58,
        "volume": 2182380
      },
      {
        "date": "2024-09-13",
        "close": 7.14,
        "volume": 1935326
      },
      {
        "date": "2024-09-20",
        "close": 6.84,
        "volume": 712899
      },
      {
        "date": "2024-09-27",
        "close": 6.16,
        "volume": 678866
      },
      {
        "date": "2024-10-04",
        "close": 6.04,
        "volume": 795387
      },
      {
        "date": "2024-10-11",
        "close": 4.52,
        "volume": 897790
      },
      {
        "date": "2024-10-18",
        "close": 6.28,
        "volume": 852742
      },
      {
        "date": "2024-10-25",
        "close": 5.76,
        "volume": 705859
      },
      {
        "date": "2024-11-01",
        "close": 5.52,
        "volume": 179956
      },
      {
        "date": "2024-11-08",
        "close": 5.88,
        "volume": 333708
      },
      {
        "date": "2024-11-15",
        "close": 6.7,
        "volume": 1093332
      },
      {
        "date": "2024-11-22",
        "close": 6.6,
        "volume": 526839
      },
      {
        "date": "2024-11-29",
        "close": 7.28,
        "volume": 270843
      },
      {
        "date": "2024-12-06",
        "close": 6.76,
        "volume": 448686
      },
      {
        "date": "2024-12-13",
        "close": 6.32,
        "volume": 556007
      },
      {
        "date": "2024-12-20",
        "close": 6.72,
        "volume": 430929
      },
      {
        "date": "2024-12-27",
        "close": 8.04,
        "volume": 496246
      },
      {
        "date": "2025-01-03",
        "close": 8.52,
        "volume": 689944
      },
      {
        "date": "2025-01-10",
        "close": 8.48,
        "volume": 493475
      },
      {
        "date": "2025-01-17",
        "close": 8.56,
        "volume": 357936
      },
      {
        "date": "2025-01-24",
        "close": 8.32,
        "volume": 295947
      },
      {
        "date": "2025-01-31",
        "close": 8.16,
        "volume": 282447
      },
      {
        "date": "2025-02-07",
        "close": 7.92,
        "volume": 614236
      },
      {
        "date": "2025-02-14",
        "close": 7.84,
        "volume": 286383
      },
      {
        "date": "2025-02-21",
        "close": 6.84,
        "volume": 15468980
      },
      {
        "date": "2025-02-28",
        "close": 6.72,
        "volume": 832628
      },
      {
        "date": "2025-03-07",
        "close": 5.0,
        "volume": 695420
      },
      {
        "date": "2025-03-14",
        "close": 5.64,
        "volume": 279309
      },
      {
        "date": "2025-03-21",
        "close": 5.12,
        "volume": 414026
      },
      {
        "date": "2025-03-28",
        "close": 4.52,
        "volume": 1664509
      },
      {
        "date": "2025-04-04",
        "close": 4.2,
        "volume": 799361
      },
      {
        "date": "2025-04-11",
        "close": 4.2668,
        "volume": 639481
      },
      {
        "date": "2025-04-18",
        "close": 4.48,
        "volume": 191265
      },
      {
        "date": "2025-04-25",
        "close": 5.24,
        "volume": 460052
      },
      {
        "date": "2025-05-02",
        "close": 5.68,
        "volume": 643854
      },
      {
        "date": "2025-05-09",
        "close": 5.04,
        "volume": 456801
      },
      {
        "date": "2025-05-16",
        "close": 5.48,
        "volume": 498733
      },
      {
        "date": "2025-05-23",
        "close": 5.46,
        "volume": 708394
      },
      {
        "date": "2025-05-30",
        "close": 5.28,
        "volume": 384556
      },
      {
        "date": "2025-06-06",
        "close": 5.2864,
        "volume": 1021403
      },
      {
        "date": "2025-06-13",
        "close": 4.8,
        "volume": 779135
      },
      {
        "date": "2025-06-20",
        "close": 4.8,
        "volume": 2022543
      },
      {
        "date": "2025-06-27",
        "close": 4.68,
        "volume": 390982
      },
      {
        "date": "2025-07-04",
        "close": 4.64,
        "volume": 378187
      },
      {
        "date": "2025-07-11",
        "close": 4.6252,
        "volume": 746687
      },
      {
        "date": "2025-07-18",
        "close": 4.52,
        "volume": 719730
      },
      {
        "date": "2025-07-25",
        "close": 4.36,
        "volume": 678504
      },
      {
        "date": "2025-08-01",
        "close": 4.1,
        "volume": 542318
      },
      {
        "date": "2025-08-08",
        "close": 3.8796,
        "volume": 608309
      },
      {
        "date": "2025-08-15",
        "close": 3.72,
        "volume": 698766
      },
      {
        "date": "2025-08-22",
        "close": 3.56,
        "volume": 617784
      },
      {
        "date": "2025-08-29",
        "close": 3.14,
        "volume": 1869649
      },
      {
        "date": "2025-09-05",
        "close": 3.09,
        "volume": 682229
      },
      {
        "date": "2025-09-12",
        "close": 3.0324,
        "volume": 312159
      },
      {
        "date": "2025-09-19",
        "close": 2.65,
        "volume": 448669
      },
      {
        "date": "2025-09-26",
        "close": 2.64,
        "volume": 912386
      },
      {
        "date": "2025-10-03",
        "close": 2.72,
        "volume": 934494
      },
      {
        "date": "2025-10-10",
        "close": 3.28,
        "volume": 2712355
      },
      {
        "date": "2025-10-17",
        "close": 3.32,
        "volume": 918601
      },
      {
        "date": "2025-10-24",
        "close": 3.25,
        "volume": 1162813
      },
      {
        "date": "2025-10-31",
        "close": 3.06,
        "volume": 417893
      },
      {
        "date": "2025-11-07",
        "close": 2.64,
        "volume": 265778
      },
      {
        "date": "2025-11-14",
        "close": 2.66,
        "volume": 465580
      },
      {
        "date": "2025-11-21",
        "close": 2.53,
        "volume": 592152
      },
      {
        "date": "2025-11-28",
        "close": 2.62,
        "volume": 246825
      },
      {
        "date": "2025-12-05",
        "close": 2.48,
        "volume": 378919
      },
      {
        "date": "2025-12-12",
        "close": 2.22,
        "volume": 565230
      },
      {
        "date": "2025-12-19",
        "close": 1.89,
        "volume": 670359
      },
      {
        "date": "2025-12-26",
        "close": 1.8,
        "volume": 372749
      },
      {
        "date": "2026-01-02",
        "close": 1.79,
        "volume": 393653
      },
      {
        "date": "2026-01-09",
        "close": 1.79,
        "volume": 315235
      },
      {
        "date": "2026-01-16",
        "close": 1.66,
        "volume": 267555
      },
      {
        "date": "2026-01-23",
        "close": 1.68,
        "volume": 267895
      },
      {
        "date": "2026-01-30",
        "close": 1.55,
        "volume": 264111
      },
      {
        "date": "2026-02-06",
        "close": 1.5303,
        "volume": 339465
      },
      {
        "date": "2026-02-13",
        "close": 1.51,
        "volume": 306380
      },
      {
        "date": "2026-02-20",
        "close": 1.57,
        "volume": 962857
      },
      {
        "date": "2026-02-27",
        "close": 1.86,
        "volume": 718434
      },
      {
        "date": "2026-03-06",
        "close": 1.88,
        "volume": 230595
      },
      {
        "date": "2026-03-13",
        "close": 1.83,
        "volume": 286410
      },
      {
        "date": "2026-03-20",
        "close": 1.78,
        "volume": 302567
      },
      {
        "date": "2026-03-27",
        "close": 1.46,
        "volume": 255767
      },
      {
        "date": "2026-04-03",
        "close": 1.56,
        "volume": 128243
      },
      {
        "date": "2026-04-10",
        "close": 1.67,
        "volume": 221247
      },
      {
        "date": "2026-04-17",
        "close": 1.67,
        "volume": 168790
      },
      {
        "date": "2026-04-24",
        "close": 1.61,
        "volume": 130168
      },
      {
        "date": "2026-05-01",
        "close": 1.6082,
        "volume": 231470
      },
      {
        "date": "2026-05-08",
        "close": 1.77,
        "volume": 244971
      },
      {
        "date": "2026-05-15",
        "close": 1.66,
        "volume": 216870
      },
      {
        "date": "2026-05-22",
        "close": 2.02,
        "volume": 263080
      },
      {
        "date": "2026-05-29",
        "close": 2.0,
        "volume": 196973
      },
      {
        "date": "2026-06-05",
        "close": 1.77,
        "volume": 270039
      },
      {
        "date": "2026-06-12",
        "close": 1.65,
        "volume": 127138
      },
      {
        "date": "2026-06-19",
        "close": 1.52,
        "volume": 321301
      },
      {
        "date": "2026-06-26",
        "close": 1.59,
        "volume": 150632
      },
      {
        "date": "2026-07-03",
        "close": 2.27,
        "volume": 1511669
      },
      {
        "date": "2026-07-10",
        "close": 1.74,
        "volume": 3375443
      },
      {
        "date": "2026-07-17",
        "close": 1.56,
        "volume": 670648
      },
      {
        "date": "2026-07-24",
        "close": 1.36,
        "volume": 346048
      },
      {
        "date": "2026-07-31",
        "close": 1.55,
        "volume": 351500
      },
      {
        "date": "2026-08-07",
        "close": 1.93,
        "volume": 470534
      }
    ],
    "sharemaestro_context": {
      "trend": 1.69395,
      "fair_value": 3.770888,
      "market_activity": -11.10534,
      "market_dynamics": 0.314974,
      "relative_strength": -21.795662
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.034412,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.032255,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.112396,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.349801,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.752086,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.148603,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.501788,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.123,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-05-14",
        "tenure": "Established",
        "return": -0.385838
      },
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2021-05-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-28",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2021-07-09",
        "tenure": "Developing",
        "return": -0.207776
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": -0.092744
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.943057
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.018018
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.059633
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.481183
      }
    ]
  }
}