{
  "ticker": {
    "uuid": "ec93bf95-8797-472b-a12f-8f45ff771b91",
    "symbol": "600234",
    "name": "Kexin Development Co.,Ltd,Shanxi",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.629999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.98,
    "boundary_margin": 1.297327,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.711128,
    "volatility_stability": 1.1151,
    "risk_context": 0.1406,
    "current_regime": {
      "move": 2.365416,
      "interruption": -0.379588,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 129.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.37,
        "direction_boundary": 8.32,
        "core_momentum": -0.114183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457619
      },
      {
        "date": "2023-08-04",
        "close": 7.49,
        "direction_boundary": 9.26,
        "core_momentum": -0.191145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454511
      },
      {
        "date": "2023-08-11",
        "close": 7.14,
        "direction_boundary": 9.31,
        "core_momentum": -0.233083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457908
      },
      {
        "date": "2023-08-18",
        "close": 7.17,
        "direction_boundary": 8.98,
        "core_momentum": -0.201559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457607
      },
      {
        "date": "2023-08-25",
        "close": 6.99,
        "direction_boundary": 9.42,
        "core_momentum": -0.257962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458663
      },
      {
        "date": "2023-09-01",
        "close": 7.31,
        "direction_boundary": 8.77,
        "core_momentum": -0.166477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462932
      },
      {
        "date": "2023-09-08",
        "close": 7.68,
        "direction_boundary": 8.67,
        "core_momentum": -0.114187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467859
      },
      {
        "date": "2023-09-15",
        "close": 7.53,
        "direction_boundary": 8.51,
        "core_momentum": -0.115159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467738
      },
      {
        "date": "2023-09-22",
        "close": 7.41,
        "direction_boundary": 8.2,
        "core_momentum": -0.096341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466212
      },
      {
        "date": "2023-09-29",
        "close": 7.17,
        "direction_boundary": 7.63,
        "core_momentum": -0.060288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467526
      },
      {
        "date": "2023-10-27",
        "close": 7.03,
        "direction_boundary": 7.49,
        "core_momentum": -0.061415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409415
      },
      {
        "date": "2023-11-03",
        "close": 7.41,
        "direction_boundary": 7.63,
        "core_momentum": -0.028834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402632
      },
      {
        "date": "2023-11-10",
        "close": 7.57,
        "direction_boundary": 7.06,
        "core_momentum": 0.072238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403072
      },
      {
        "date": "2023-11-17",
        "close": 7.62,
        "direction_boundary": 7.6,
        "core_momentum": 0.002632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402949
      },
      {
        "date": "2023-11-24",
        "close": 7.58,
        "direction_boundary": 7.7,
        "core_momentum": -0.015584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402881
      },
      {
        "date": "2023-12-01",
        "close": 7.6,
        "direction_boundary": 7.96,
        "core_momentum": -0.045226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401569
      },
      {
        "date": "2023-12-08",
        "close": 7.39,
        "direction_boundary": 7.76,
        "core_momentum": -0.04768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403821
      },
      {
        "date": "2023-12-15",
        "close": 8.86,
        "direction_boundary": 7.93,
        "core_momentum": 0.117276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439869
      },
      {
        "date": "2023-12-22",
        "close": 9.02,
        "direction_boundary": 7.74,
        "core_momentum": 0.165375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374084
      },
      {
        "date": "2023-12-29",
        "close": 8.66,
        "direction_boundary": 7.54,
        "core_momentum": 0.148541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367135
      },
      {
        "date": "2024-01-05",
        "close": 7.68,
        "direction_boundary": 7.1,
        "core_momentum": 0.08169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406703
      },
      {
        "date": "2024-01-12",
        "close": 7.99,
        "direction_boundary": 6.97,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406005
      },
      {
        "date": "2024-01-19",
        "close": 7.71,
        "direction_boundary": 6.98,
        "core_momentum": 0.104585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410655
      },
      {
        "date": "2024-01-26",
        "close": 7.61,
        "direction_boundary": 6.86,
        "core_momentum": 0.109329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41105
      },
      {
        "date": "2024-02-02",
        "close": 5.7,
        "direction_boundary": 7.03,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549551
      },
      {
        "date": "2024-02-09",
        "close": 4.27,
        "direction_boundary": 7.33,
        "core_momentum": -0.417462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670181
      },
      {
        "date": "2024-02-23",
        "close": 5.99,
        "direction_boundary": 7.52,
        "core_momentum": -0.203457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834036
      },
      {
        "date": "2024-03-01",
        "close": 5.82,
        "direction_boundary": 7.41,
        "core_momentum": -0.214575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834424
      },
      {
        "date": "2024-03-08",
        "close": 5.49,
        "direction_boundary": 7.33,
        "core_momentum": -0.251023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837045
      },
      {
        "date": "2024-03-15",
        "close": 5.34,
        "direction_boundary": 7.25,
        "core_momentum": -0.263448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833711
      },
      {
        "date": "2024-03-22",
        "close": 6.96,
        "direction_boundary": 7.23,
        "core_momentum": -0.037344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915117
      },
      {
        "date": "2024-03-29",
        "close": 6.29,
        "direction_boundary": 7.08,
        "core_momentum": -0.111582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.924882
      },
      {
        "date": "2024-04-05",
        "close": 5.64,
        "direction_boundary": 7.32,
        "core_momentum": -0.229508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935653
      },
      {
        "date": "2024-04-12",
        "close": 4.82,
        "direction_boundary": 7.47,
        "core_momentum": -0.354752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957206
      },
      {
        "date": "2024-04-19",
        "close": 3.75,
        "direction_boundary": 7.24,
        "core_momentum": -0.482044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011211
      },
      {
        "date": "2024-04-26",
        "close": 4.52,
        "direction_boundary": 6.27,
        "core_momentum": -0.279107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04887
      },
      {
        "date": "2024-05-03",
        "close": 4.29,
        "direction_boundary": 5.78,
        "core_momentum": -0.257785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049953
      },
      {
        "date": "2024-05-10",
        "close": 3.33,
        "direction_boundary": 6.24,
        "core_momentum": -0.466346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093044
      },
      {
        "date": "2024-05-17",
        "close": 2.66,
        "direction_boundary": 6.25,
        "core_momentum": -0.5744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122425
      },
      {
        "date": "2024-05-24",
        "close": 2.51,
        "direction_boundary": 6.34,
        "core_momentum": -0.604101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120611
      },
      {
        "date": "2024-05-31",
        "close": 2.08,
        "direction_boundary": 6.3,
        "core_momentum": -0.669841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.136911
      },
      {
        "date": "2024-06-07",
        "close": 1.93,
        "direction_boundary": 6.2,
        "core_momentum": -0.68871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.134848
      },
      {
        "date": "2024-06-14",
        "close": 2.25,
        "direction_boundary": 6.13,
        "core_momentum": -0.632953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.170087
      },
      {
        "date": "2024-06-21",
        "close": 2.25,
        "direction_boundary": 6.98,
        "core_momentum": -0.67765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125858
      },
      {
        "date": "2024-06-28",
        "close": 2.08,
        "direction_boundary": 6.0,
        "core_momentum": -0.653333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.121697
      },
      {
        "date": "2024-07-05",
        "close": 2.23,
        "direction_boundary": 5.65,
        "core_momentum": -0.60531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.135146
      },
      {
        "date": "2024-07-12",
        "close": 2.26,
        "direction_boundary": 6.01,
        "core_momentum": -0.62396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.134263
      },
      {
        "date": "2024-07-19",
        "close": 2.38,
        "direction_boundary": 6.28,
        "core_momentum": -0.621019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.136245
      },
      {
        "date": "2024-07-26",
        "close": 2.5,
        "direction_boundary": 6.37,
        "core_momentum": -0.607535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.143942
      },
      {
        "date": "2024-08-02",
        "close": 2.93,
        "direction_boundary": 6.51,
        "core_momentum": -0.549923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.177342
      },
      {
        "date": "2024-08-09",
        "close": 3.08,
        "direction_boundary": 7.37,
        "core_momentum": -0.58209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.124728
      },
      {
        "date": "2024-08-16",
        "close": 2.92,
        "direction_boundary": 7.49,
        "core_momentum": -0.610147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.059183
      },
      {
        "date": "2024-08-23",
        "close": 3.09,
        "direction_boundary": 7.14,
        "core_momentum": -0.567227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.93624
      },
      {
        "date": "2024-08-30",
        "close": 3.02,
        "direction_boundary": 7.17,
        "core_momentum": -0.578801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.936233
      },
      {
        "date": "2024-09-06",
        "close": 2.84,
        "direction_boundary": 6.99,
        "core_momentum": -0.593705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.936461
      },
      {
        "date": "2024-09-13",
        "close": 2.8,
        "direction_boundary": 7.31,
        "core_momentum": -0.616963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.936581
      },
      {
        "date": "2024-09-20",
        "close": 2.92,
        "direction_boundary": 7.68,
        "core_momentum": -0.619792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.845181
      },
      {
        "date": "2024-09-27",
        "close": 3.1,
        "direction_boundary": 7.53,
        "core_momentum": -0.588313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848836
      },
      {
        "date": "2024-10-04",
        "close": 3.17,
        "direction_boundary": 7.41,
        "core_momentum": -0.5722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84303
      },
      {
        "date": "2024-10-11",
        "close": 3.0,
        "direction_boundary": 7.17,
        "core_momentum": -0.58159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821979
      },
      {
        "date": "2024-10-18",
        "close": 3.25,
        "direction_boundary": 6.87,
        "core_momentum": -0.526929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76037
      },
      {
        "date": "2024-10-25",
        "close": 3.87,
        "direction_boundary": 7.18,
        "core_momentum": -0.461003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754385
      },
      {
        "date": "2024-11-01",
        "close": 4.04,
        "direction_boundary": 7.03,
        "core_momentum": -0.42532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754265
      },
      {
        "date": "2024-11-08",
        "close": 3.99,
        "direction_boundary": 7.41,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662308
      },
      {
        "date": "2024-11-15",
        "close": 5.09,
        "direction_boundary": 7.57,
        "core_momentum": -0.327609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.653002
      },
      {
        "date": "2024-11-22",
        "close": 4.8,
        "direction_boundary": 7.62,
        "core_momentum": -0.370079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653159
      },
      {
        "date": "2024-11-29",
        "close": 5.06,
        "direction_boundary": 7.58,
        "core_momentum": -0.332454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577147
      },
      {
        "date": "2024-12-06",
        "close": 5.58,
        "direction_boundary": 7.6,
        "core_momentum": -0.265789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561358
      },
      {
        "date": "2024-12-13",
        "close": 6.39,
        "direction_boundary": 7.39,
        "core_momentum": -0.135318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5547
      },
      {
        "date": "2024-12-20",
        "close": 6.54,
        "direction_boundary": 8.86,
        "core_momentum": -0.261851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552269
      },
      {
        "date": "2024-12-27",
        "close": 5.68,
        "direction_boundary": 9.02,
        "core_momentum": -0.370288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585114
      },
      {
        "date": "2025-01-03",
        "close": 5.28,
        "direction_boundary": 8.66,
        "core_momentum": -0.3903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603166
      },
      {
        "date": "2025-01-10",
        "close": 5.15,
        "direction_boundary": 7.68,
        "core_momentum": -0.329427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.607996
      },
      {
        "date": "2025-01-17",
        "close": 5.71,
        "direction_boundary": 7.99,
        "core_momentum": -0.285357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615539
      },
      {
        "date": "2025-01-24",
        "close": 5.7,
        "direction_boundary": 7.71,
        "core_momentum": -0.2607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61702
      },
      {
        "date": "2025-01-31",
        "close": 5.73,
        "direction_boundary": 7.61,
        "core_momentum": -0.247043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589947
      },
      {
        "date": "2025-02-07",
        "close": 5.86,
        "direction_boundary": 5.7,
        "core_momentum": 0.02807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588929
      },
      {
        "date": "2025-02-14",
        "close": 5.62,
        "direction_boundary": 4.27,
        "core_momentum": 0.316159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586082
      },
      {
        "date": "2025-02-21",
        "close": 5.68,
        "direction_boundary": 5.99,
        "core_momentum": -0.051753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584621
      },
      {
        "date": "2025-02-28",
        "close": 5.66,
        "direction_boundary": 5.82,
        "core_momentum": -0.027491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582161
      },
      {
        "date": "2025-03-07",
        "close": 5.2,
        "direction_boundary": 5.49,
        "core_momentum": -0.052823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589864
      },
      {
        "date": "2025-03-14",
        "close": 6.04,
        "direction_boundary": 5.34,
        "core_momentum": 0.131086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612424
      },
      {
        "date": "2025-03-21",
        "close": 6.26,
        "direction_boundary": 6.96,
        "core_momentum": -0.100575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612234
      },
      {
        "date": "2025-03-28",
        "close": 6.11,
        "direction_boundary": 6.29,
        "core_momentum": -0.028617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614955
      },
      {
        "date": "2025-04-04",
        "close": 6.13,
        "direction_boundary": 5.64,
        "core_momentum": 0.086879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615756
      },
      {
        "date": "2025-04-11",
        "close": 5.85,
        "direction_boundary": 4.82,
        "core_momentum": 0.213693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613675
      },
      {
        "date": "2025-04-18",
        "close": 6.38,
        "direction_boundary": 3.75,
        "core_momentum": 0.701333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614928
      },
      {
        "date": "2025-04-25",
        "close": 6.92,
        "direction_boundary": 4.52,
        "core_momentum": 0.530973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582568
      },
      {
        "date": "2025-05-02",
        "close": 7.08,
        "direction_boundary": 4.29,
        "core_momentum": 0.65035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58181
      },
      {
        "date": "2025-05-09",
        "close": 7.64,
        "direction_boundary": 3.33,
        "core_momentum": 1.294294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584409
      },
      {
        "date": "2025-05-16",
        "close": 7.44,
        "direction_boundary": 2.66,
        "core_momentum": 1.796992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495728
      },
      {
        "date": "2025-05-23",
        "close": 6.86,
        "direction_boundary": 2.51,
        "core_momentum": 1.733068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503303
      },
      {
        "date": "2025-05-30",
        "close": 7.15,
        "direction_boundary": 2.08,
        "core_momentum": 2.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501788
      },
      {
        "date": "2025-06-06",
        "close": 7.52,
        "direction_boundary": 1.93,
        "core_momentum": 2.896373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48999
      },
      {
        "date": "2025-06-13",
        "close": 7.18,
        "direction_boundary": 2.25,
        "core_momentum": 2.191111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461985
      },
      {
        "date": "2025-06-20",
        "close": 6.88,
        "direction_boundary": 2.25,
        "core_momentum": 2.057778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465665
      },
      {
        "date": "2025-06-27",
        "close": 7.5,
        "direction_boundary": 2.08,
        "core_momentum": 2.605769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431549
      },
      {
        "date": "2025-07-04",
        "close": 7.53,
        "direction_boundary": 2.23,
        "core_momentum": 2.376682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41455
      },
      {
        "date": "2025-07-11",
        "close": 7.93,
        "direction_boundary": 2.26,
        "core_momentum": 2.50885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413915
      },
      {
        "date": "2025-07-18",
        "close": 7.97,
        "direction_boundary": 2.38,
        "core_momentum": 2.348739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394773
      },
      {
        "date": "2025-07-25",
        "close": 8.79,
        "direction_boundary": 2.5,
        "core_momentum": 2.516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411269
      },
      {
        "date": "2025-08-01",
        "close": 8.98,
        "direction_boundary": 2.93,
        "core_momentum": 2.064846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410982
      },
      {
        "date": "2025-08-08",
        "close": 9.15,
        "direction_boundary": 3.08,
        "core_momentum": 1.970779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410922
      },
      {
        "date": "2025-08-15",
        "close": 9.09,
        "direction_boundary": 2.92,
        "core_momentum": 2.113014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403651
      },
      {
        "date": "2025-08-22",
        "close": 9.24,
        "direction_boundary": 3.09,
        "core_momentum": 1.990291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403506
      },
      {
        "date": "2025-08-29",
        "close": 8.72,
        "direction_boundary": 3.02,
        "core_momentum": 1.887417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416349
      },
      {
        "date": "2025-09-05",
        "close": 8.57,
        "direction_boundary": 2.84,
        "core_momentum": 2.017606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393378
      },
      {
        "date": "2025-09-12",
        "close": 8.8,
        "direction_boundary": 2.8,
        "core_momentum": 2.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345843
      },
      {
        "date": "2025-09-19",
        "close": 8.8,
        "direction_boundary": 2.92,
        "core_momentum": 2.013699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344993
      },
      {
        "date": "2025-09-26",
        "close": 8.95,
        "direction_boundary": 3.1,
        "core_momentum": 1.887097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340776
      },
      {
        "date": "2025-10-03",
        "close": 9.16,
        "direction_boundary": 3.17,
        "core_momentum": 1.88959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340562
      },
      {
        "date": "2025-10-10",
        "close": 10.41,
        "direction_boundary": 3.0,
        "core_momentum": 2.47,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362212
      },
      {
        "date": "2025-10-17",
        "close": 12.27,
        "direction_boundary": 3.25,
        "core_momentum": 2.775385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40355
      },
      {
        "date": "2025-10-24",
        "close": 13.03,
        "direction_boundary": 3.87,
        "core_momentum": 2.366925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398707
      },
      {
        "date": "2025-10-31",
        "close": 12.95,
        "direction_boundary": 4.04,
        "core_momentum": 2.205446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400947
      },
      {
        "date": "2025-11-07",
        "close": 11.9,
        "direction_boundary": 3.99,
        "core_momentum": 1.982456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420011
      },
      {
        "date": "2025-11-14",
        "close": 12.04,
        "direction_boundary": 5.09,
        "core_momentum": 1.365422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4154
      },
      {
        "date": "2025-11-21",
        "close": 11.37,
        "direction_boundary": 4.8,
        "core_momentum": 1.36875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405123
      },
      {
        "date": "2025-11-28",
        "close": 12.74,
        "direction_boundary": 5.06,
        "core_momentum": 1.517787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424917
      },
      {
        "date": "2025-12-05",
        "close": 11.48,
        "direction_boundary": 5.58,
        "core_momentum": 1.057348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457224
      },
      {
        "date": "2025-12-12",
        "close": 11.33,
        "direction_boundary": 6.39,
        "core_momentum": 0.773083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450421
      },
      {
        "date": "2025-12-19",
        "close": 13.99,
        "direction_boundary": 6.54,
        "core_momentum": 1.139144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515211
      },
      {
        "date": "2025-12-26",
        "close": 13.09,
        "direction_boundary": 5.68,
        "core_momentum": 1.304577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523719
      },
      {
        "date": "2026-01-02",
        "close": 12.85,
        "direction_boundary": 5.28,
        "core_momentum": 1.433712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52614
      },
      {
        "date": "2026-01-09",
        "close": 12.59,
        "direction_boundary": 5.15,
        "core_momentum": 1.44466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527102
      },
      {
        "date": "2026-01-16",
        "close": 13.73,
        "direction_boundary": 5.71,
        "core_momentum": 1.404553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535251
      },
      {
        "date": "2026-01-23",
        "close": 13.56,
        "direction_boundary": 5.7,
        "core_momentum": 1.378947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525284
      },
      {
        "date": "2026-01-30",
        "close": 13.8,
        "direction_boundary": 5.73,
        "core_momentum": 1.408377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525242
      },
      {
        "date": "2026-02-06",
        "close": 14.68,
        "direction_boundary": 5.86,
        "core_momentum": 1.505119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528989
      },
      {
        "date": "2026-02-13",
        "close": 14.06,
        "direction_boundary": 5.62,
        "core_momentum": 1.501779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534812
      },
      {
        "date": "2026-02-27",
        "close": 14.03,
        "direction_boundary": 5.68,
        "core_momentum": 1.47007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535455
      },
      {
        "date": "2026-03-06",
        "close": 13.91,
        "direction_boundary": 5.66,
        "core_momentum": 1.457597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526111
      },
      {
        "date": "2026-03-13",
        "close": 14.92,
        "direction_boundary": 5.2,
        "core_momentum": 1.869231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528343
      },
      {
        "date": "2026-03-20",
        "close": 13.87,
        "direction_boundary": 6.04,
        "core_momentum": 1.296358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544166
      },
      {
        "date": "2026-03-27",
        "close": 15.36,
        "direction_boundary": 6.26,
        "core_momentum": 1.453674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555875
      },
      {
        "date": "2026-04-03",
        "close": 14.76,
        "direction_boundary": 6.11,
        "core_momentum": 1.415712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562332
      },
      {
        "date": "2026-04-10",
        "close": 16.1,
        "direction_boundary": 6.13,
        "core_momentum": 1.626427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570113
      },
      {
        "date": "2026-04-17",
        "close": 19.92,
        "direction_boundary": 5.85,
        "core_momentum": 2.405128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612396
      },
      {
        "date": "2026-04-24",
        "close": 22.85,
        "direction_boundary": 6.38,
        "core_momentum": 2.581505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601081
      },
      {
        "date": "2026-05-01",
        "close": 24.4,
        "direction_boundary": 6.92,
        "core_momentum": 2.526012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601796
      },
      {
        "date": "2026-05-08",
        "close": 28.610001,
        "direction_boundary": 7.08,
        "core_momentum": 3.040961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628248
      },
      {
        "date": "2026-05-15",
        "close": 26.549999,
        "direction_boundary": 7.64,
        "core_momentum": 2.475131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624786
      },
      {
        "date": "2026-05-22",
        "close": 25.98,
        "direction_boundary": 7.44,
        "core_momentum": 2.491935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628541
      },
      {
        "date": "2026-05-29",
        "close": 26.120001,
        "direction_boundary": 6.86,
        "core_momentum": 2.80758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617132
      },
      {
        "date": "2026-06-05",
        "close": 23.719999,
        "direction_boundary": 7.15,
        "core_momentum": 2.317482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63011
      },
      {
        "date": "2026-06-12",
        "close": 24.389999,
        "direction_boundary": 7.52,
        "core_momentum": 2.243351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602443
      },
      {
        "date": "2026-06-19",
        "close": 27.58,
        "direction_boundary": 7.18,
        "core_momentum": 2.841226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61287
      },
      {
        "date": "2026-06-26",
        "close": 28.0,
        "direction_boundary": 6.88,
        "core_momentum": 3.069767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557642
      },
      {
        "date": "2026-07-03",
        "close": 26.030001,
        "direction_boundary": 7.5,
        "core_momentum": 2.470667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559869
      },
      {
        "date": "2026-07-10",
        "close": 23.719999,
        "direction_boundary": 7.53,
        "core_momentum": 2.150066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580935
      },
      {
        "date": "2026-07-17",
        "close": 18.540001,
        "direction_boundary": 7.93,
        "core_momentum": 1.337957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689525
      },
      {
        "date": "2026-07-24",
        "close": 18.110001,
        "direction_boundary": 7.97,
        "core_momentum": 1.272271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683479
      },
      {
        "date": "2026-07-31",
        "close": 17.75,
        "direction_boundary": 8.79,
        "core_momentum": 1.01934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684076
      },
      {
        "date": "2026-08-07",
        "close": 20.629999,
        "direction_boundary": 8.98,
        "core_momentum": 1.297327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711128
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.37,
        "volume": 26395967
      },
      {
        "date": "2023-08-04",
        "close": 7.49,
        "volume": 12736454
      },
      {
        "date": "2023-08-11",
        "close": 7.14,
        "volume": 8955510
      },
      {
        "date": "2023-08-18",
        "close": 7.17,
        "volume": 8193002
      },
      {
        "date": "2023-08-25",
        "close": 6.99,
        "volume": 8923165
      },
      {
        "date": "2023-09-01",
        "close": 7.31,
        "volume": 15539498
      },
      {
        "date": "2023-09-08",
        "close": 7.68,
        "volume": 22932729
      },
      {
        "date": "2023-09-15",
        "close": 7.53,
        "volume": 10077935
      },
      {
        "date": "2023-09-22",
        "close": 7.41,
        "volume": 8399652
      },
      {
        "date": "2023-09-29",
        "close": 7.17,
        "volume": 6199434
      },
      {
        "date": "2023-10-13",
        "close": 6.87,
        "volume": 9544166
      },
      {
        "date": "2023-10-20",
        "close": 7.18,
        "volume": 13327579
      },
      {
        "date": "2023-10-27",
        "close": 7.03,
        "volume": 26163995
      },
      {
        "date": "2023-11-03",
        "close": 7.41,
        "volume": 15815924
      },
      {
        "date": "2023-11-10",
        "close": 7.57,
        "volume": 9741504
      },
      {
        "date": "2023-11-17",
        "close": 7.62,
        "volume": 8548710
      },
      {
        "date": "2023-11-24",
        "close": 7.58,
        "volume": 8215802
      },
      {
        "date": "2023-12-01",
        "close": 7.6,
        "volume": 11345548
      },
      {
        "date": "2023-12-08",
        "close": 7.39,
        "volume": 12233398
      },
      {
        "date": "2023-12-15",
        "close": 8.86,
        "volume": 53232042
      },
      {
        "date": "2023-12-22",
        "close": 9.02,
        "volume": 80351223
      },
      {
        "date": "2023-12-29",
        "close": 8.66,
        "volume": 94594763
      },
      {
        "date": "2024-01-05",
        "close": 7.68,
        "volume": 45497853
      },
      {
        "date": "2024-01-12",
        "close": 7.99,
        "volume": 57606619
      },
      {
        "date": "2024-01-19",
        "close": 7.71,
        "volume": 31865401
      },
      {
        "date": "2024-01-26",
        "close": 7.61,
        "volume": 22907152
      },
      {
        "date": "2024-02-02",
        "close": 5.7,
        "volume": 20582200
      },
      {
        "date": "2024-02-09",
        "close": 4.27,
        "volume": 29410476
      },
      {
        "date": "2024-02-23",
        "close": 5.99,
        "volume": 48889405
      },
      {
        "date": "2024-03-01",
        "close": 5.82,
        "volume": 36340928
      },
      {
        "date": "2024-03-08",
        "close": 5.49,
        "volume": 17334410
      },
      {
        "date": "2024-03-15",
        "close": 5.34,
        "volume": 62733130
      },
      {
        "date": "2024-03-22",
        "close": 6.96,
        "volume": 93023203
      },
      {
        "date": "2024-03-29",
        "close": 6.29,
        "volume": 127192240
      },
      {
        "date": "2024-04-05",
        "close": 5.64,
        "volume": 42259963
      },
      {
        "date": "2024-04-12",
        "close": 4.82,
        "volume": 42463925
      },
      {
        "date": "2024-04-19",
        "close": 3.75,
        "volume": 41456389
      },
      {
        "date": "2024-04-26",
        "close": 4.52,
        "volume": 69032100
      },
      {
        "date": "2024-05-03",
        "close": 4.29,
        "volume": 45500
      },
      {
        "date": "2024-05-10",
        "close": 3.33,
        "volume": 759300
      },
      {
        "date": "2024-05-17",
        "close": 2.66,
        "volume": 44664667
      },
      {
        "date": "2024-05-24",
        "close": 2.51,
        "volume": 37090028
      },
      {
        "date": "2024-05-31",
        "close": 2.08,
        "volume": 31164214
      },
      {
        "date": "2024-06-07",
        "close": 1.93,
        "volume": 24577333
      },
      {
        "date": "2024-06-14",
        "close": 2.25,
        "volume": 15140738
      },
      {
        "date": "2024-06-21",
        "close": 2.25,
        "volume": 22144435
      },
      {
        "date": "2024-06-28",
        "close": 2.08,
        "volume": 8956006
      },
      {
        "date": "2024-07-05",
        "close": 2.23,
        "volume": 9256501
      },
      {
        "date": "2024-07-12",
        "close": 2.26,
        "volume": 7016709
      },
      {
        "date": "2024-07-19",
        "close": 2.38,
        "volume": 11429965
      },
      {
        "date": "2024-07-26",
        "close": 2.5,
        "volume": 17105288
      },
      {
        "date": "2024-08-02",
        "close": 2.93,
        "volume": 10492956
      },
      {
        "date": "2024-08-09",
        "close": 3.08,
        "volume": 42979727
      },
      {
        "date": "2024-08-16",
        "close": 2.92,
        "volume": 14405216
      },
      {
        "date": "2024-08-23",
        "close": 3.09,
        "volume": 22908622
      },
      {
        "date": "2024-08-30",
        "close": 3.02,
        "volume": 23867700
      },
      {
        "date": "2024-09-06",
        "close": 2.84,
        "volume": 10116846
      },
      {
        "date": "2024-09-13",
        "close": 2.8,
        "volume": 4279200
      },
      {
        "date": "2024-09-20",
        "close": 2.92,
        "volume": 2829200
      },
      {
        "date": "2024-09-27",
        "close": 3.1,
        "volume": 15597040
      },
      {
        "date": "2024-10-04",
        "close": 3.17,
        "volume": 8209664
      },
      {
        "date": "2024-10-11",
        "close": 3.0,
        "volume": 17512656
      },
      {
        "date": "2024-10-18",
        "close": 3.25,
        "volume": 19234335
      },
      {
        "date": "2024-10-25",
        "close": 3.87,
        "volume": 28009521
      },
      {
        "date": "2024-11-01",
        "close": 4.04,
        "volume": 25598505
      },
      {
        "date": "2024-11-08",
        "close": 3.99,
        "volume": 21226630
      },
      {
        "date": "2024-11-15",
        "close": 5.09,
        "volume": 10965995
      },
      {
        "date": "2024-11-22",
        "close": 4.8,
        "volume": 19314916
      },
      {
        "date": "2024-11-29",
        "close": 5.06,
        "volume": 16512576
      },
      {
        "date": "2024-12-06",
        "close": 5.58,
        "volume": 20412221
      },
      {
        "date": "2024-12-13",
        "close": 6.39,
        "volume": 22199820
      },
      {
        "date": "2024-12-20",
        "close": 6.54,
        "volume": 21608903
      },
      {
        "date": "2024-12-27",
        "close": 5.68,
        "volume": 16006372
      },
      {
        "date": "2025-01-03",
        "close": 5.28,
        "volume": 10155026
      },
      {
        "date": "2025-01-10",
        "close": 5.15,
        "volume": 12552873
      },
      {
        "date": "2025-01-17",
        "close": 5.71,
        "volume": 8788227
      },
      {
        "date": "2025-01-24",
        "close": 5.7,
        "volume": 5644809
      },
      {
        "date": "2025-01-31",
        "close": 5.73,
        "volume": 2387758
      },
      {
        "date": "2025-02-07",
        "close": 5.86,
        "volume": 5018712
      },
      {
        "date": "2025-02-14",
        "close": 5.62,
        "volume": 10122441
      },
      {
        "date": "2025-02-21",
        "close": 5.68,
        "volume": 8623918
      },
      {
        "date": "2025-02-28",
        "close": 5.66,
        "volume": 9255157
      },
      {
        "date": "2025-03-07",
        "close": 5.2,
        "volume": 8949704
      },
      {
        "date": "2025-03-14",
        "close": 6.04,
        "volume": 13587894
      },
      {
        "date": "2025-03-21",
        "close": 6.26,
        "volume": 14778081
      },
      {
        "date": "2025-03-28",
        "close": 6.11,
        "volume": 9632600
      },
      {
        "date": "2025-04-04",
        "close": 6.13,
        "volume": 2526189
      },
      {
        "date": "2025-04-11",
        "close": 5.85,
        "volume": 6261846
      },
      {
        "date": "2025-04-18",
        "close": 6.38,
        "volume": 6982878
      },
      {
        "date": "2025-04-25",
        "close": 6.92,
        "volume": 10288380
      },
      {
        "date": "2025-05-02",
        "close": 7.08,
        "volume": 10845559
      },
      {
        "date": "2025-05-09",
        "close": 7.64,
        "volume": 14205759
      },
      {
        "date": "2025-05-16",
        "close": 7.44,
        "volume": 8284482
      },
      {
        "date": "2025-05-23",
        "close": 6.86,
        "volume": 40462000
      },
      {
        "date": "2025-05-30",
        "close": 7.15,
        "volume": 27223699
      },
      {
        "date": "2025-06-06",
        "close": 7.52,
        "volume": 30408143
      },
      {
        "date": "2025-06-13",
        "close": 7.18,
        "volume": 34127390
      },
      {
        "date": "2025-06-20",
        "close": 6.88,
        "volume": 19234994
      },
      {
        "date": "2025-06-27",
        "close": 7.5,
        "volume": 25347001
      },
      {
        "date": "2025-07-04",
        "close": 7.53,
        "volume": 19372437
      },
      {
        "date": "2025-07-11",
        "close": 7.93,
        "volume": 21917667
      },
      {
        "date": "2025-07-18",
        "close": 7.97,
        "volume": 33133664
      },
      {
        "date": "2025-07-25",
        "close": 8.79,
        "volume": 30403411
      },
      {
        "date": "2025-08-01",
        "close": 8.98,
        "volume": 27768536
      },
      {
        "date": "2025-08-08",
        "close": 9.15,
        "volume": 20363420
      },
      {
        "date": "2025-08-15",
        "close": 9.09,
        "volume": 16464021
      },
      {
        "date": "2025-08-22",
        "close": 9.24,
        "volume": 22249057
      },
      {
        "date": "2025-08-29",
        "close": 8.72,
        "volume": 55295410
      },
      {
        "date": "2025-09-05",
        "close": 8.57,
        "volume": 29025828
      },
      {
        "date": "2025-09-12",
        "close": 8.8,
        "volume": 16197160
      },
      {
        "date": "2025-09-19",
        "close": 8.8,
        "volume": 20954495
      },
      {
        "date": "2025-09-26",
        "close": 8.95,
        "volume": 15067172
      },
      {
        "date": "2025-10-03",
        "close": 9.16,
        "volume": 5065200
      },
      {
        "date": "2025-10-10",
        "close": 10.41,
        "volume": 15520051
      },
      {
        "date": "2025-10-17",
        "close": 12.27,
        "volume": 85592982
      },
      {
        "date": "2025-10-24",
        "close": 13.03,
        "volume": 45842358
      },
      {
        "date": "2025-10-31",
        "close": 12.95,
        "volume": 26330201
      },
      {
        "date": "2025-11-07",
        "close": 11.9,
        "volume": 27573955
      },
      {
        "date": "2025-11-14",
        "close": 12.04,
        "volume": 21060783
      },
      {
        "date": "2025-11-21",
        "close": 11.37,
        "volume": 20477387
      },
      {
        "date": "2025-11-28",
        "close": 12.74,
        "volume": 13514834
      },
      {
        "date": "2025-12-05",
        "close": 11.48,
        "volume": 31050841
      },
      {
        "date": "2025-12-12",
        "close": 11.33,
        "volume": 16998310
      },
      {
        "date": "2025-12-19",
        "close": 13.99,
        "volume": 53335093
      },
      {
        "date": "2025-12-26",
        "close": 13.09,
        "volume": 45315195
      },
      {
        "date": "2026-01-02",
        "close": 12.85,
        "volume": 10663221
      },
      {
        "date": "2026-01-09",
        "close": 12.59,
        "volume": 17777839
      },
      {
        "date": "2026-01-16",
        "close": 13.73,
        "volume": 28863976
      },
      {
        "date": "2026-01-23",
        "close": 13.56,
        "volume": 41375836
      },
      {
        "date": "2026-01-30",
        "close": 13.8,
        "volume": 33099710
      },
      {
        "date": "2026-02-06",
        "close": 14.68,
        "volume": 18432940
      },
      {
        "date": "2026-02-13",
        "close": 14.06,
        "volume": 27491371
      },
      {
        "date": "2026-02-27",
        "close": 14.03,
        "volume": 10880201
      },
      {
        "date": "2026-03-06",
        "close": 13.91,
        "volume": 12144310
      },
      {
        "date": "2026-03-13",
        "close": 14.92,
        "volume": 15526253
      },
      {
        "date": "2026-03-20",
        "close": 13.87,
        "volume": 26618861
      },
      {
        "date": "2026-03-27",
        "close": 15.36,
        "volume": 28264681
      },
      {
        "date": "2026-04-03",
        "close": 14.76,
        "volume": 16804700
      },
      {
        "date": "2026-04-10",
        "close": 16.1,
        "volume": 18540360
      },
      {
        "date": "2026-04-17",
        "close": 19.92,
        "volume": 33048625
      },
      {
        "date": "2026-04-24",
        "close": 22.85,
        "volume": 89244976
      },
      {
        "date": "2026-05-01",
        "close": 24.4,
        "volume": 34970207
      },
      {
        "date": "2026-05-08",
        "close": 28.610001,
        "volume": 25008979
      },
      {
        "date": "2026-05-15",
        "close": 26.549999,
        "volume": 56329121
      },
      {
        "date": "2026-05-22",
        "close": 25.98,
        "volume": 26641842
      },
      {
        "date": "2026-05-29",
        "close": 26.120001,
        "volume": 46700560
      },
      {
        "date": "2026-06-05",
        "close": 23.719999,
        "volume": 3351200
      },
      {
        "date": "2026-06-12",
        "close": 24.389999,
        "volume": 3362100
      },
      {
        "date": "2026-06-19",
        "close": 27.58,
        "volume": 17615448
      },
      {
        "date": "2026-06-26",
        "close": 28.0,
        "volume": 7719300
      },
      {
        "date": "2026-07-03",
        "close": 26.030001,
        "volume": 3132800
      },
      {
        "date": "2026-07-10",
        "close": 23.719999,
        "volume": 11932279
      },
      {
        "date": "2026-07-17",
        "close": 18.540001,
        "volume": 21770041
      },
      {
        "date": "2026-07-24",
        "close": 18.110001,
        "volume": 29091681
      },
      {
        "date": "2026-07-31",
        "close": 17.75,
        "volume": 21000037
      },
      {
        "date": "2026-08-07",
        "close": 20.629999,
        "volume": 19467100
      }
    ],
    "sharemaestro_context": {
      "trend": 19.609,
      "fair_value": 9.073526,
      "market_activity": 7.014742,
      "market_dynamics": -0.996519,
      "relative_strength": 31.160686
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.108221,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.122874,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.174854,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.254731,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.125043,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.118294,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.475647,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.607819,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.249733
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.021828
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.054054
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.006605
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.025066
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.141084
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.005263
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.040956
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.084507
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.023962
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.365416
      }
    ]
  }
}