{
  "ticker": {
    "uuid": "ec95c014-87ad-45da-b888-be0e2e4bfcc0",
    "symbol": "HIND",
    "name": "HSBC FTSE EPRA NAREIT Developed Islamic UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.497,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.679,
    "boundary_margin": 0.206009,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.166735,
    "volatility_stability": 1.1633,
    "risk_context": 0.5998,
    "current_regime": {
      "move": 0.133581,
      "interruption": -0.079762,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-09-20",
        "close": 14.4986,
        "direction_boundary": 11.501,
        "core_momentum": 0.260638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148803
      },
      {
        "date": "2024-09-27",
        "close": 14.526,
        "direction_boundary": 11.3253,
        "core_momentum": 0.282615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147269
      },
      {
        "date": "2024-10-04",
        "close": 14.154,
        "direction_boundary": 11.1776,
        "core_momentum": 0.266283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146162
      },
      {
        "date": "2024-10-11",
        "close": 14.107,
        "direction_boundary": 11.3096,
        "core_momentum": 0.247347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141459
      },
      {
        "date": "2024-10-18",
        "close": 14.425,
        "direction_boundary": 10.8295,
        "core_momentum": 0.33201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123906
      },
      {
        "date": "2024-10-25",
        "close": 14.341,
        "direction_boundary": 10.4727,
        "core_momentum": 0.36937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124684
      },
      {
        "date": "2024-11-01",
        "close": 13.992,
        "direction_boundary": 11.3322,
        "core_momentum": 0.234712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12981
      },
      {
        "date": "2024-11-08",
        "close": 14.247,
        "direction_boundary": 11.0552,
        "core_momentum": 0.288715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130623
      },
      {
        "date": "2024-11-15",
        "close": 14.051,
        "direction_boundary": 11.5023,
        "core_momentum": 0.221582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129734
      },
      {
        "date": "2024-11-22",
        "close": 14.281,
        "direction_boundary": 11.6321,
        "core_momentum": 0.227723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119047
      },
      {
        "date": "2024-11-29",
        "close": 14.616,
        "direction_boundary": 12.0287,
        "core_momentum": 0.215094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120788
      },
      {
        "date": "2024-12-06",
        "close": 13.979,
        "direction_boundary": 12.0435,
        "core_momentum": 0.160709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139763
      },
      {
        "date": "2024-12-13",
        "close": 13.779,
        "direction_boundary": 12.8089,
        "core_momentum": 0.075736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141528
      },
      {
        "date": "2024-12-20",
        "close": 13.295,
        "direction_boundary": 12.8026,
        "core_momentum": 0.038461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151546
      },
      {
        "date": "2024-12-27",
        "close": 13.308,
        "direction_boundary": 12.9025,
        "core_momentum": 0.031428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150945
      },
      {
        "date": "2025-01-03",
        "close": 13.284,
        "direction_boundary": 12.6608,
        "core_momentum": 0.049223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150721
      },
      {
        "date": "2025-01-10",
        "close": 12.962,
        "direction_boundary": 12.812,
        "core_momentum": 0.011708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149563
      },
      {
        "date": "2025-01-17",
        "close": 13.484,
        "direction_boundary": 12.5451,
        "core_momentum": 0.074842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158489
      },
      {
        "date": "2025-01-24",
        "close": 13.764,
        "direction_boundary": 12.4562,
        "core_momentum": 0.104992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159271
      },
      {
        "date": "2025-01-31",
        "close": 13.659,
        "direction_boundary": 12.4572,
        "core_momentum": 0.096474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156132
      },
      {
        "date": "2025-02-07",
        "close": 13.699,
        "direction_boundary": 12.4606,
        "core_momentum": 0.099385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156175
      },
      {
        "date": "2025-02-14",
        "close": 13.894,
        "direction_boundary": 12.5105,
        "core_momentum": 0.110587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157176
      },
      {
        "date": "2025-02-21",
        "close": 13.855,
        "direction_boundary": 12.517,
        "core_momentum": 0.106895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15113
      },
      {
        "date": "2025-02-28",
        "close": 13.924,
        "direction_boundary": 12.6585,
        "core_momentum": 0.099972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150976
      },
      {
        "date": "2025-03-07",
        "close": 13.51,
        "direction_boundary": 12.8945,
        "core_momentum": 0.047734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156396
      },
      {
        "date": "2025-03-14",
        "close": 13.202,
        "direction_boundary": 12.5538,
        "core_momentum": 0.051634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146527
      },
      {
        "date": "2025-03-21",
        "close": 13.282,
        "direction_boundary": 12.618,
        "core_momentum": 0.052623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146205
      },
      {
        "date": "2025-03-28",
        "close": 13.284,
        "direction_boundary": 12.8777,
        "core_momentum": 0.031551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1461
      },
      {
        "date": "2025-04-04",
        "close": 12.508,
        "direction_boundary": 12.516,
        "core_momentum": -0.000639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163353
      },
      {
        "date": "2025-04-11",
        "close": 12.02,
        "direction_boundary": 12.2407,
        "core_momentum": -0.01803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170392
      },
      {
        "date": "2025-04-18",
        "close": 12.86,
        "direction_boundary": 11.7141,
        "core_momentum": 0.097822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195251
      },
      {
        "date": "2025-04-25",
        "close": 12.953,
        "direction_boundary": 11.9113,
        "core_momentum": 0.087455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195898
      },
      {
        "date": "2025-05-02",
        "close": 13.417,
        "direction_boundary": 12.1948,
        "core_momentum": 0.100223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200751
      },
      {
        "date": "2025-05-09",
        "close": 13.409,
        "direction_boundary": 12.3517,
        "core_momentum": 0.0856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198751
      },
      {
        "date": "2025-05-16",
        "close": 13.484,
        "direction_boundary": 12.6794,
        "core_momentum": 0.063457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198325
      },
      {
        "date": "2025-05-23",
        "close": 13.172,
        "direction_boundary": 12.2644,
        "core_momentum": 0.074003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19882
      },
      {
        "date": "2025-05-30",
        "close": 13.532,
        "direction_boundary": 12.4535,
        "core_momentum": 0.086602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199885
      },
      {
        "date": "2025-06-06",
        "close": 13.553,
        "direction_boundary": 12.4789,
        "core_momentum": 0.086073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190711
      },
      {
        "date": "2025-06-13",
        "close": 13.523,
        "direction_boundary": 12.6427,
        "core_momentum": 0.069629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189768
      },
      {
        "date": "2025-06-20",
        "close": 13.567,
        "direction_boundary": 12.65,
        "core_momentum": 0.07249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182951
      },
      {
        "date": "2025-06-27",
        "close": 13.602,
        "direction_boundary": 12.7935,
        "core_momentum": 0.063196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182968
      },
      {
        "date": "2025-07-04",
        "close": 13.655,
        "direction_boundary": 12.8954,
        "core_momentum": 0.058905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182974
      },
      {
        "date": "2025-07-11",
        "close": 13.534,
        "direction_boundary": 13.2629,
        "core_momentum": 0.02044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179857
      },
      {
        "date": "2025-07-18",
        "close": 13.667,
        "direction_boundary": 13.4537,
        "core_momentum": 0.015854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171906
      },
      {
        "date": "2025-07-25",
        "close": 13.792,
        "direction_boundary": 13.2461,
        "core_momentum": 0.041212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16996
      },
      {
        "date": "2025-08-01",
        "close": 13.44,
        "direction_boundary": 13.577,
        "core_momentum": -0.010091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173453
      },
      {
        "date": "2025-08-08",
        "close": 13.679,
        "direction_boundary": 13.5891,
        "core_momentum": 0.006616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175244
      },
      {
        "date": "2025-08-15",
        "close": 13.654,
        "direction_boundary": 13.67,
        "core_momentum": -0.00117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174052
      },
      {
        "date": "2025-08-22",
        "close": 14.009,
        "direction_boundary": 14.0953,
        "core_momentum": -0.006123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177792
      },
      {
        "date": "2025-08-29",
        "close": 14.054,
        "direction_boundary": 14.1908,
        "core_momentum": -0.00964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177719
      },
      {
        "date": "2025-09-05",
        "close": 14.004,
        "direction_boundary": 14.1435,
        "core_momentum": -0.009863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172322
      },
      {
        "date": "2025-09-12",
        "close": 14.203,
        "direction_boundary": 14.7292,
        "core_momentum": -0.035725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169463
      },
      {
        "date": "2025-09-19",
        "close": 14.069,
        "direction_boundary": 14.4986,
        "core_momentum": -0.02963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170236
      },
      {
        "date": "2025-09-26",
        "close": 14.111,
        "direction_boundary": 14.526,
        "core_momentum": -0.028569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170213
      },
      {
        "date": "2025-10-03",
        "close": 14.368,
        "direction_boundary": 14.154,
        "core_momentum": 0.015119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145533
      },
      {
        "date": "2025-10-10",
        "close": 13.902,
        "direction_boundary": 14.107,
        "core_momentum": -0.014532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141553
      },
      {
        "date": "2025-10-17",
        "close": 14.321,
        "direction_boundary": 14.425,
        "core_momentum": -0.00721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115809
      },
      {
        "date": "2025-10-24",
        "close": 14.553,
        "direction_boundary": 14.341,
        "core_momentum": 0.014783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116926
      },
      {
        "date": "2025-10-31",
        "close": 14.206,
        "direction_boundary": 13.992,
        "core_momentum": 0.015294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114679
      },
      {
        "date": "2025-11-07",
        "close": 14.34,
        "direction_boundary": 14.247,
        "core_momentum": 0.006528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115028
      },
      {
        "date": "2025-11-14",
        "close": 14.304,
        "direction_boundary": 14.051,
        "core_momentum": 0.018006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115154
      },
      {
        "date": "2025-11-21",
        "close": 14.32,
        "direction_boundary": 14.281,
        "core_momentum": 0.002731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109077
      },
      {
        "date": "2025-11-28",
        "close": 14.747,
        "direction_boundary": 14.616,
        "core_momentum": 0.008963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110176
      },
      {
        "date": "2025-12-05",
        "close": 14.569,
        "direction_boundary": 13.979,
        "core_momentum": 0.042206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11223
      },
      {
        "date": "2025-12-12",
        "close": 14.282,
        "direction_boundary": 13.779,
        "core_momentum": 0.036505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116405
      },
      {
        "date": "2025-12-19",
        "close": 14.257,
        "direction_boundary": 13.295,
        "core_momentum": 0.072358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116513
      },
      {
        "date": "2025-12-26",
        "close": 14.296,
        "direction_boundary": 13.308,
        "core_momentum": 0.074241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116515
      },
      {
        "date": "2026-01-02",
        "close": 14.269,
        "direction_boundary": 13.284,
        "core_momentum": 0.074149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116594
      },
      {
        "date": "2026-01-09",
        "close": 14.388,
        "direction_boundary": 12.962,
        "core_momentum": 0.110014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115907
      },
      {
        "date": "2026-01-16",
        "close": 14.633,
        "direction_boundary": 13.484,
        "core_momentum": 0.085212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117229
      },
      {
        "date": "2026-01-23",
        "close": 14.334,
        "direction_boundary": 13.764,
        "core_momentum": 0.041412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121136
      },
      {
        "date": "2026-01-30",
        "close": 14.474,
        "direction_boundary": 13.659,
        "core_momentum": 0.059668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114968
      },
      {
        "date": "2026-02-06",
        "close": 14.872,
        "direction_boundary": 13.699,
        "core_momentum": 0.085627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118122
      },
      {
        "date": "2026-02-13",
        "close": 15.426,
        "direction_boundary": 13.894,
        "core_momentum": 0.110263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126546
      },
      {
        "date": "2026-02-20",
        "close": 15.423,
        "direction_boundary": 13.855,
        "core_momentum": 0.113172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123005
      },
      {
        "date": "2026-02-27",
        "close": 15.609,
        "direction_boundary": 13.924,
        "core_momentum": 0.121014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123537
      },
      {
        "date": "2026-03-06",
        "close": 15.054,
        "direction_boundary": 13.51,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135286
      },
      {
        "date": "2026-03-13",
        "close": 15.048,
        "direction_boundary": 13.202,
        "core_momentum": 0.139827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134349
      },
      {
        "date": "2026-03-20",
        "close": 14.504,
        "direction_boundary": 13.282,
        "core_momentum": 0.092004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144108
      },
      {
        "date": "2026-03-27",
        "close": 14.364,
        "direction_boundary": 13.284,
        "core_momentum": 0.081301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14486
      },
      {
        "date": "2026-04-03",
        "close": 14.786,
        "direction_boundary": 12.508,
        "core_momentum": 0.182123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148226
      },
      {
        "date": "2026-04-10",
        "close": 15.268,
        "direction_boundary": 12.02,
        "core_momentum": 0.270216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145747
      },
      {
        "date": "2026-04-17",
        "close": 15.728,
        "direction_boundary": 12.86,
        "core_momentum": 0.223017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145744
      },
      {
        "date": "2026-04-24",
        "close": 15.652,
        "direction_boundary": 12.953,
        "core_momentum": 0.208369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14505
      },
      {
        "date": "2026-05-01",
        "close": 15.81,
        "direction_boundary": 13.417,
        "core_momentum": 0.178356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140014
      },
      {
        "date": "2026-05-08",
        "close": 15.829,
        "direction_boundary": 13.409,
        "core_momentum": 0.180476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139857
      },
      {
        "date": "2026-05-15",
        "close": 15.544,
        "direction_boundary": 13.484,
        "core_momentum": 0.152774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142922
      },
      {
        "date": "2026-05-22",
        "close": 15.828,
        "direction_boundary": 13.172,
        "core_momentum": 0.20164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144362
      },
      {
        "date": "2026-05-29",
        "close": 15.63,
        "direction_boundary": 13.532,
        "core_momentum": 0.15504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141215
      },
      {
        "date": "2026-06-05",
        "close": 15.687,
        "direction_boundary": 13.553,
        "core_momentum": 0.157456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139688
      },
      {
        "date": "2026-06-12",
        "close": 16.007,
        "direction_boundary": 13.523,
        "core_momentum": 0.183687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137685
      },
      {
        "date": "2026-06-19",
        "close": 15.554,
        "direction_boundary": 13.567,
        "core_momentum": 0.146458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14497
      },
      {
        "date": "2026-06-26",
        "close": 16.242001,
        "direction_boundary": 13.602,
        "core_momentum": 0.194089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155172
      },
      {
        "date": "2026-07-03",
        "close": 16.209999,
        "direction_boundary": 13.655,
        "core_momentum": 0.187111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155179
      },
      {
        "date": "2026-07-10",
        "close": 16.094999,
        "direction_boundary": 13.534,
        "core_momentum": 0.189227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155976
      },
      {
        "date": "2026-07-17",
        "close": 16.851999,
        "direction_boundary": 13.667,
        "core_momentum": 0.233043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165579
      },
      {
        "date": "2026-07-24",
        "close": 17.063999,
        "direction_boundary": 13.792,
        "core_momentum": 0.237239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161469
      },
      {
        "date": "2026-07-31",
        "close": 16.552,
        "direction_boundary": 13.44,
        "core_momentum": 0.231548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16939
      },
      {
        "date": "2026-08-07",
        "close": 16.497,
        "direction_boundary": 13.679,
        "core_momentum": 0.206009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166735
      }
    ],
    "price_history": [
      {
        "date": "2023-09-22",
        "close": 11.501,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 11.3253,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 11.1776,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 11.3096,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 10.8295,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 10.4727,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 11.3322,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 11.0552,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 11.5023,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 11.6321,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 12.0287,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 12.0435,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 12.8089,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 12.8026,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 12.9025,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 12.6608,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 12.812,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 12.5451,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 12.4562,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 12.4572,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 12.4606,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 12.5105,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 12.517,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 12.6585,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 12.8945,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 12.5538,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 12.618,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 12.8777,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 12.516,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 12.2407,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 11.7141,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 11.9113,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 12.1948,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 12.3517,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 12.6794,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 12.2644,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 12.4535,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 12.4789,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 12.6427,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 12.65,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 12.7935,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 12.8954,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 13.2629,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 13.4537,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 13.2461,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 13.577,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 13.5891,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 13.67,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 14.0953,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 14.1908,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 14.1435,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 14.7292,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 14.4986,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 14.526,
        "volume": 2896
      },
      {
        "date": "2024-10-04",
        "close": 14.154,
        "volume": 10548
      },
      {
        "date": "2024-10-11",
        "close": 14.107,
        "volume": 714
      },
      {
        "date": "2024-10-18",
        "close": 14.425,
        "volume": 4534
      },
      {
        "date": "2024-10-25",
        "close": 14.341,
        "volume": 3736
      },
      {
        "date": "2024-11-01",
        "close": 13.992,
        "volume": 116
      },
      {
        "date": "2024-11-08",
        "close": 14.247,
        "volume": 719810
      },
      {
        "date": "2024-11-15",
        "close": 14.051,
        "volume": 18028
      },
      {
        "date": "2024-11-22",
        "close": 14.281,
        "volume": 39924
      },
      {
        "date": "2024-11-29",
        "close": 14.616,
        "volume": 14139
      },
      {
        "date": "2024-12-06",
        "close": 13.979,
        "volume": 325
      },
      {
        "date": "2024-12-13",
        "close": 13.779,
        "volume": 427
      },
      {
        "date": "2024-12-20",
        "close": 13.295,
        "volume": 8
      },
      {
        "date": "2024-12-27",
        "close": 13.308,
        "volume": 50
      },
      {
        "date": "2025-01-03",
        "close": 13.284,
        "volume": 1464
      },
      {
        "date": "2025-01-10",
        "close": 12.962,
        "volume": 31
      },
      {
        "date": "2025-01-17",
        "close": 13.484,
        "volume": 1468
      },
      {
        "date": "2025-01-24",
        "close": 13.764,
        "volume": 1755
      },
      {
        "date": "2025-01-31",
        "close": 13.659,
        "volume": 47971
      },
      {
        "date": "2025-02-07",
        "close": 13.699,
        "volume": 4351
      },
      {
        "date": "2025-02-14",
        "close": 13.894,
        "volume": 38767
      },
      {
        "date": "2025-02-21",
        "close": 13.855,
        "volume": 655
      },
      {
        "date": "2025-02-28",
        "close": 13.924,
        "volume": 6905
      },
      {
        "date": "2025-03-07",
        "close": 13.51,
        "volume": 4929
      },
      {
        "date": "2025-03-14",
        "close": 13.202,
        "volume": 12168
      },
      {
        "date": "2025-03-21",
        "close": 13.282,
        "volume": 9168
      },
      {
        "date": "2025-03-28",
        "close": 13.284,
        "volume": 9825
      },
      {
        "date": "2025-04-04",
        "close": 12.508,
        "volume": 10380
      },
      {
        "date": "2025-04-11",
        "close": 12.02,
        "volume": 16653
      },
      {
        "date": "2025-04-18",
        "close": 12.86,
        "volume": 9914
      },
      {
        "date": "2025-04-25",
        "close": 12.953,
        "volume": 7100
      },
      {
        "date": "2025-05-02",
        "close": 13.417,
        "volume": 1620
      },
      {
        "date": "2025-05-09",
        "close": 13.409,
        "volume": 5111
      },
      {
        "date": "2025-05-16",
        "close": 13.484,
        "volume": 844
      },
      {
        "date": "2025-05-23",
        "close": 13.172,
        "volume": 2201
      },
      {
        "date": "2025-05-30",
        "close": 13.532,
        "volume": 1482
      },
      {
        "date": "2025-06-06",
        "close": 13.553,
        "volume": 3891
      },
      {
        "date": "2025-06-13",
        "close": 13.523,
        "volume": 1084
      },
      {
        "date": "2025-06-20",
        "close": 13.567,
        "volume": 12810
      },
      {
        "date": "2025-06-27",
        "close": 13.602,
        "volume": 8419
      },
      {
        "date": "2025-07-04",
        "close": 13.655,
        "volume": 3234
      },
      {
        "date": "2025-07-11",
        "close": 13.534,
        "volume": 1269
      },
      {
        "date": "2025-07-18",
        "close": 13.667,
        "volume": 1000
      },
      {
        "date": "2025-07-25",
        "close": 13.792,
        "volume": 4
      },
      {
        "date": "2025-08-01",
        "close": 13.44,
        "volume": 4792
      },
      {
        "date": "2025-08-08",
        "close": 13.679,
        "volume": 803
      },
      {
        "date": "2025-08-15",
        "close": 13.654,
        "volume": 9085
      },
      {
        "date": "2025-08-22",
        "close": 14.009,
        "volume": 16
      },
      {
        "date": "2025-08-29",
        "close": 14.054,
        "volume": 3565
      },
      {
        "date": "2025-09-05",
        "close": 14.004,
        "volume": 10824
      },
      {
        "date": "2025-09-12",
        "close": 14.203,
        "volume": 3010
      },
      {
        "date": "2025-09-19",
        "close": 14.069,
        "volume": 286
      },
      {
        "date": "2025-09-26",
        "close": 14.111,
        "volume": 2655
      },
      {
        "date": "2025-10-03",
        "close": 14.368,
        "volume": 4
      },
      {
        "date": "2025-10-10",
        "close": 13.902,
        "volume": 3512
      },
      {
        "date": "2025-10-17",
        "close": 14.321,
        "volume": 9057
      },
      {
        "date": "2025-10-24",
        "close": 14.553,
        "volume": 2228
      },
      {
        "date": "2025-10-31",
        "close": 14.206,
        "volume": 11606
      },
      {
        "date": "2025-11-07",
        "close": 14.34,
        "volume": 31740
      },
      {
        "date": "2025-11-14",
        "close": 14.304,
        "volume": 218
      },
      {
        "date": "2025-11-21",
        "close": 14.32,
        "volume": 5524
      },
      {
        "date": "2025-11-28",
        "close": 14.747,
        "volume": 3242
      },
      {
        "date": "2025-12-05",
        "close": 14.569,
        "volume": 1555
      },
      {
        "date": "2025-12-12",
        "close": 14.282,
        "volume": 1655
      },
      {
        "date": "2025-12-19",
        "close": 14.257,
        "volume": 1179
      },
      {
        "date": "2025-12-26",
        "close": 14.296,
        "volume": 856
      },
      {
        "date": "2026-01-02",
        "close": 14.269,
        "volume": 10311
      },
      {
        "date": "2026-01-09",
        "close": 14.388,
        "volume": 890
      },
      {
        "date": "2026-01-16",
        "close": 14.633,
        "volume": 7592
      },
      {
        "date": "2026-01-23",
        "close": 14.334,
        "volume": 819
      },
      {
        "date": "2026-01-30",
        "close": 14.474,
        "volume": 2003
      },
      {
        "date": "2026-02-06",
        "close": 14.872,
        "volume": 4466
      },
      {
        "date": "2026-02-13",
        "close": 15.426,
        "volume": 878
      },
      {
        "date": "2026-02-20",
        "close": 15.423,
        "volume": 10687
      },
      {
        "date": "2026-02-27",
        "close": 15.609,
        "volume": 97746
      },
      {
        "date": "2026-03-06",
        "close": 15.054,
        "volume": 3692
      },
      {
        "date": "2026-03-13",
        "close": 15.048,
        "volume": 354
      },
      {
        "date": "2026-03-20",
        "close": 14.504,
        "volume": 7636
      },
      {
        "date": "2026-03-27",
        "close": 14.364,
        "volume": 489
      },
      {
        "date": "2026-04-03",
        "close": 14.786,
        "volume": 100
      },
      {
        "date": "2026-04-10",
        "close": 15.268,
        "volume": 3321
      },
      {
        "date": "2026-04-17",
        "close": 15.728,
        "volume": 18542
      },
      {
        "date": "2026-04-24",
        "close": 15.652,
        "volume": 2398
      },
      {
        "date": "2026-05-01",
        "close": 15.81,
        "volume": 1202
      },
      {
        "date": "2026-05-08",
        "close": 15.829,
        "volume": 8485
      },
      {
        "date": "2026-05-15",
        "close": 15.544,
        "volume": 6272
      },
      {
        "date": "2026-05-22",
        "close": 15.828,
        "volume": 6715
      },
      {
        "date": "2026-05-29",
        "close": 15.63,
        "volume": 89
      },
      {
        "date": "2026-06-05",
        "close": 15.687,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 16.007,
        "volume": 26
      },
      {
        "date": "2026-06-19",
        "close": 15.554,
        "volume": 47
      },
      {
        "date": "2026-06-26",
        "close": 16.242001,
        "volume": 619
      },
      {
        "date": "2026-07-03",
        "close": 16.209999,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 16.094999,
        "volume": 16534
      },
      {
        "date": "2026-07-17",
        "close": 16.851999,
        "volume": 4280
      },
      {
        "date": "2026-07-24",
        "close": 17.063999,
        "volume": 46268
      },
      {
        "date": "2026-07-31",
        "close": 16.552,
        "volume": 20062
      },
      {
        "date": "2026-08-07",
        "close": 16.497,
        "volume": 165387
      }
    ],
    "sharemaestro_context": {
      "trend": 15.552533,
      "fair_value": 13.715637,
      "market_activity": 86.837035,
      "market_dynamics": 1.544728,
      "relative_strength": 1.538783
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.005076,
        "directional_follow_through": 0.4615,
        "regime_survival": 1.0,
        "conditional_difference": -0.012602,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.023638,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.001649,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.02741,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.087286,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.02963,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.139894,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.083774
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.039015
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.072473
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.03347
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.03014
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.133581
      }
    ]
  }
}