{
  "ticker": {
    "uuid": "ec97f410-ed97-448c-bb30-ae95a594e8b1",
    "symbol": "603226",
    "name": "Vohringer Home Technology Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.389999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.790001,
    "boundary_margin": 1.776279,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.540961,
    "volatility_stability": 0.9174,
    "risk_context": 0.1849,
    "current_regime": {
      "move": 7.915162,
      "interruption": -0.365688,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 177.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.87,
        "direction_boundary": 4.870469,
        "core_momentum": 0.205223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239145
      },
      {
        "date": "2023-08-04",
        "close": 5.65,
        "direction_boundary": 5.129961,
        "core_momentum": 0.101373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237604
      },
      {
        "date": "2023-08-11",
        "close": 5.56,
        "direction_boundary": 5.11,
        "core_momentum": 0.088063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237303
      },
      {
        "date": "2023-08-18",
        "close": 5.7,
        "direction_boundary": 5.219785,
        "core_momentum": 0.091999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239689
      },
      {
        "date": "2023-08-25",
        "close": 5.41,
        "direction_boundary": 5.369493,
        "core_momentum": 0.007544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248584
      },
      {
        "date": "2023-09-01",
        "close": 5.91,
        "direction_boundary": 5.668906,
        "core_momentum": 0.042529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277586
      },
      {
        "date": "2023-09-08",
        "close": 5.87,
        "direction_boundary": 5.399434,
        "core_momentum": 0.087151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276248
      },
      {
        "date": "2023-09-15",
        "close": 5.36,
        "direction_boundary": 5.509219,
        "core_momentum": -0.027085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304016
      },
      {
        "date": "2023-09-22",
        "close": 5.56,
        "direction_boundary": 5.419394,
        "core_momentum": 0.025945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302423
      },
      {
        "date": "2023-09-29",
        "close": 5.62,
        "direction_boundary": 5.169883,
        "core_momentum": 0.087065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286879
      },
      {
        "date": "2023-10-27",
        "close": 5.56,
        "direction_boundary": 4.960293,
        "core_momentum": 0.120902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296821
      },
      {
        "date": "2023-11-03",
        "close": 5.69,
        "direction_boundary": 5.020176,
        "core_momentum": 0.133426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296964
      },
      {
        "date": "2023-11-10",
        "close": 5.78,
        "direction_boundary": 4.770664,
        "core_momentum": 0.211571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296809
      },
      {
        "date": "2023-11-17",
        "close": 5.88,
        "direction_boundary": 4.980254,
        "core_momentum": 0.180663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297329
      },
      {
        "date": "2023-11-24",
        "close": 6.16,
        "direction_boundary": 5.219785,
        "core_momentum": 0.180125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302787
      },
      {
        "date": "2023-12-01",
        "close": 6.4,
        "direction_boundary": 5.299629,
        "core_momentum": 0.207632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305577
      },
      {
        "date": "2023-12-08",
        "close": 6.41,
        "direction_boundary": 5.259707,
        "core_momentum": 0.218699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302006
      },
      {
        "date": "2023-12-15",
        "close": 6.49,
        "direction_boundary": 5.359511,
        "core_momentum": 0.210931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298727
      },
      {
        "date": "2023-12-22",
        "close": 6.88,
        "direction_boundary": 5.249727,
        "core_momentum": 0.310544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306037
      },
      {
        "date": "2023-12-29",
        "close": 6.96,
        "direction_boundary": 5.189844,
        "core_momentum": 0.341081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289091
      },
      {
        "date": "2024-01-05",
        "close": 6.75,
        "direction_boundary": 4.960293,
        "core_momentum": 0.360807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282026
      },
      {
        "date": "2024-01-12",
        "close": 6.65,
        "direction_boundary": 4.920371,
        "core_momentum": 0.351524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280849
      },
      {
        "date": "2024-01-19",
        "close": 6.0,
        "direction_boundary": 5.100019,
        "core_momentum": 0.176466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319163
      },
      {
        "date": "2024-01-26",
        "close": 5.64,
        "direction_boundary": 5.179863,
        "core_momentum": 0.088832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32978
      },
      {
        "date": "2024-02-02",
        "close": 4.82,
        "direction_boundary": 5.139942,
        "core_momentum": -0.062246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388206
      },
      {
        "date": "2024-02-09",
        "close": 3.61,
        "direction_boundary": 5.399434,
        "core_momentum": -0.331411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54996
      },
      {
        "date": "2024-02-23",
        "close": 4.26,
        "direction_boundary": 5.509219,
        "core_momentum": -0.226751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605591
      },
      {
        "date": "2024-03-01",
        "close": 4.09,
        "direction_boundary": 5.499238,
        "core_momentum": -0.256261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604816
      },
      {
        "date": "2024-03-08",
        "close": 4.02,
        "direction_boundary": 5.628984,
        "core_momentum": -0.285839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602193
      },
      {
        "date": "2024-03-15",
        "close": 4.46,
        "direction_boundary": 5.708828,
        "core_momentum": -0.218754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607679
      },
      {
        "date": "2024-03-22",
        "close": 5.03,
        "direction_boundary": 5.599043,
        "core_momentum": -0.101632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634328
      },
      {
        "date": "2024-03-29",
        "close": 4.76,
        "direction_boundary": 5.509219,
        "core_momentum": -0.135994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626649
      },
      {
        "date": "2024-04-05",
        "close": 5.0,
        "direction_boundary": 5.74875,
        "core_momentum": -0.130246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628539
      },
      {
        "date": "2024-04-12",
        "close": 4.43,
        "direction_boundary": 5.369493,
        "core_momentum": -0.174969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64857
      },
      {
        "date": "2024-04-19",
        "close": 3.69,
        "direction_boundary": 5.239746,
        "core_momentum": -0.295767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689095
      },
      {
        "date": "2024-04-26",
        "close": 4.02,
        "direction_boundary": 5.100019,
        "core_momentum": -0.211768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702598
      },
      {
        "date": "2024-05-03",
        "close": 3.84,
        "direction_boundary": 4.950313,
        "core_momentum": -0.224291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699306
      },
      {
        "date": "2024-05-10",
        "close": 3.86,
        "direction_boundary": 5.060098,
        "core_momentum": -0.237169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697832
      },
      {
        "date": "2024-05-17",
        "close": 4.26,
        "direction_boundary": 5.149922,
        "core_momentum": -0.172803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714382
      },
      {
        "date": "2024-05-24",
        "close": 3.6,
        "direction_boundary": 5.169883,
        "core_momentum": -0.303659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745032
      },
      {
        "date": "2024-05-31",
        "close": 3.58,
        "direction_boundary": 5.229765,
        "core_momentum": -0.315457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739369
      },
      {
        "date": "2024-06-07",
        "close": 3.15,
        "direction_boundary": 5.209805,
        "core_momentum": -0.395371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748661
      },
      {
        "date": "2024-06-14",
        "close": 3.3,
        "direction_boundary": 5.080059,
        "core_momentum": -0.350401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754695
      },
      {
        "date": "2024-06-21",
        "close": 3.2,
        "direction_boundary": 4.97,
        "core_momentum": -0.356137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752726
      },
      {
        "date": "2024-06-28",
        "close": 3.3,
        "direction_boundary": 5.01,
        "core_momentum": -0.341317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747409
      },
      {
        "date": "2024-07-05",
        "close": 3.37,
        "direction_boundary": 4.73,
        "core_momentum": -0.287526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748527
      },
      {
        "date": "2024-07-12",
        "close": 3.4,
        "direction_boundary": 5.1,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75024
      },
      {
        "date": "2024-07-19",
        "close": 3.31,
        "direction_boundary": 5.31,
        "core_momentum": -0.376648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750058
      },
      {
        "date": "2024-07-26",
        "close": 3.22,
        "direction_boundary": 5.45,
        "core_momentum": -0.409174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74202
      },
      {
        "date": "2024-08-02",
        "close": 3.32,
        "direction_boundary": 5.6,
        "core_momentum": -0.407143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743641
      },
      {
        "date": "2024-08-09",
        "close": 3.3,
        "direction_boundary": 5.87,
        "core_momentum": -0.437819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717125
      },
      {
        "date": "2024-08-16",
        "close": 3.12,
        "direction_boundary": 5.65,
        "core_momentum": -0.447788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602367
      },
      {
        "date": "2024-08-23",
        "close": 3.0,
        "direction_boundary": 5.56,
        "core_momentum": -0.460432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550708
      },
      {
        "date": "2024-08-30",
        "close": 3.17,
        "direction_boundary": 5.7,
        "core_momentum": -0.44386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557228
      },
      {
        "date": "2024-09-06",
        "close": 3.05,
        "direction_boundary": 5.41,
        "core_momentum": -0.436229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558582
      },
      {
        "date": "2024-09-13",
        "close": 3.01,
        "direction_boundary": 5.91,
        "core_momentum": -0.490694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533628
      },
      {
        "date": "2024-09-20",
        "close": 3.05,
        "direction_boundary": 5.87,
        "core_momentum": -0.480409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498816
      },
      {
        "date": "2024-09-27",
        "close": 3.43,
        "direction_boundary": 5.36,
        "core_momentum": -0.360075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530374
      },
      {
        "date": "2024-10-04",
        "close": 3.66,
        "direction_boundary": 5.56,
        "core_momentum": -0.341727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534467
      },
      {
        "date": "2024-10-11",
        "close": 3.38,
        "direction_boundary": 5.62,
        "core_momentum": -0.398577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520461
      },
      {
        "date": "2024-10-18",
        "close": 3.56,
        "direction_boundary": 5.3,
        "core_momentum": -0.328302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463662
      },
      {
        "date": "2024-10-25",
        "close": 4.26,
        "direction_boundary": 5.31,
        "core_momentum": -0.19774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514389
      },
      {
        "date": "2024-11-01",
        "close": 3.92,
        "direction_boundary": 5.56,
        "core_momentum": -0.294964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523891
      },
      {
        "date": "2024-11-08",
        "close": 4.47,
        "direction_boundary": 5.69,
        "core_momentum": -0.214411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554312
      },
      {
        "date": "2024-11-15",
        "close": 5.29,
        "direction_boundary": 5.78,
        "core_momentum": -0.084775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585323
      },
      {
        "date": "2024-11-22",
        "close": 4.93,
        "direction_boundary": 5.88,
        "core_momentum": -0.161565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540248
      },
      {
        "date": "2024-11-29",
        "close": 4.95,
        "direction_boundary": 6.16,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539784
      },
      {
        "date": "2024-12-06",
        "close": 5.13,
        "direction_boundary": 6.4,
        "core_momentum": -0.198438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500949
      },
      {
        "date": "2024-12-13",
        "close": 5.77,
        "direction_boundary": 6.41,
        "core_momentum": -0.099844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518215
      },
      {
        "date": "2024-12-20",
        "close": 5.14,
        "direction_boundary": 6.49,
        "core_momentum": -0.208012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547839
      },
      {
        "date": "2024-12-27",
        "close": 4.85,
        "direction_boundary": 6.88,
        "core_momentum": -0.295058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557539
      },
      {
        "date": "2025-01-03",
        "close": 4.22,
        "direction_boundary": 6.96,
        "core_momentum": -0.393678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596829
      },
      {
        "date": "2025-01-10",
        "close": 4.67,
        "direction_boundary": 6.75,
        "core_momentum": -0.308148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610511
      },
      {
        "date": "2025-01-17",
        "close": 4.98,
        "direction_boundary": 6.65,
        "core_momentum": -0.251128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61193
      },
      {
        "date": "2025-01-24",
        "close": 5.29,
        "direction_boundary": 6.0,
        "core_momentum": -0.118333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611645
      },
      {
        "date": "2025-01-31",
        "close": 5.41,
        "direction_boundary": 5.64,
        "core_momentum": -0.04078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611443
      },
      {
        "date": "2025-02-07",
        "close": 5.54,
        "direction_boundary": 4.82,
        "core_momentum": 0.149378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610419
      },
      {
        "date": "2025-02-14",
        "close": 5.63,
        "direction_boundary": 3.61,
        "core_momentum": 0.559557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600569
      },
      {
        "date": "2025-02-21",
        "close": 5.78,
        "direction_boundary": 4.26,
        "core_momentum": 0.356808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593894
      },
      {
        "date": "2025-02-28",
        "close": 6.6,
        "direction_boundary": 4.09,
        "core_momentum": 0.613692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611185
      },
      {
        "date": "2025-03-07",
        "close": 7.29,
        "direction_boundary": 4.02,
        "core_momentum": 0.813433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610988
      },
      {
        "date": "2025-03-14",
        "close": 7.2,
        "direction_boundary": 4.46,
        "core_momentum": 0.61435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610869
      },
      {
        "date": "2025-03-21",
        "close": 6.66,
        "direction_boundary": 5.03,
        "core_momentum": 0.324056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629731
      },
      {
        "date": "2025-03-28",
        "close": 6.63,
        "direction_boundary": 4.76,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618494
      },
      {
        "date": "2025-04-04",
        "close": 6.69,
        "direction_boundary": 5.0,
        "core_momentum": 0.338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616197
      },
      {
        "date": "2025-04-11",
        "close": 6.6,
        "direction_boundary": 4.43,
        "core_momentum": 0.489842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600778
      },
      {
        "date": "2025-04-18",
        "close": 6.23,
        "direction_boundary": 3.69,
        "core_momentum": 0.688347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610381
      },
      {
        "date": "2025-04-25",
        "close": 6.95,
        "direction_boundary": 4.02,
        "core_momentum": 0.728856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58112
      },
      {
        "date": "2025-05-02",
        "close": 7.21,
        "direction_boundary": 3.84,
        "core_momentum": 0.877604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562517
      },
      {
        "date": "2025-05-09",
        "close": 7.4,
        "direction_boundary": 3.86,
        "core_momentum": 0.917098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540665
      },
      {
        "date": "2025-05-16",
        "close": 7.42,
        "direction_boundary": 4.26,
        "core_momentum": 0.741784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496323
      },
      {
        "date": "2025-05-23",
        "close": 7.98,
        "direction_boundary": 3.6,
        "core_momentum": 1.216667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487806
      },
      {
        "date": "2025-05-30",
        "close": 8.22,
        "direction_boundary": 3.58,
        "core_momentum": 1.296089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487578
      },
      {
        "date": "2025-06-06",
        "close": 10.93,
        "direction_boundary": 3.15,
        "core_momentum": 2.469841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611015
      },
      {
        "date": "2025-06-13",
        "close": 10.82,
        "direction_boundary": 3.3,
        "core_momentum": 2.278788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599587
      },
      {
        "date": "2025-06-20",
        "close": 10.8,
        "direction_boundary": 3.2,
        "core_momentum": 2.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566371
      },
      {
        "date": "2025-06-27",
        "close": 12.6,
        "direction_boundary": 3.3,
        "core_momentum": 2.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577796
      },
      {
        "date": "2025-07-04",
        "close": 12.6,
        "direction_boundary": 3.37,
        "core_momentum": 2.738872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522685
      },
      {
        "date": "2025-07-11",
        "close": 12.7,
        "direction_boundary": 3.4,
        "core_momentum": 2.735294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517534
      },
      {
        "date": "2025-07-18",
        "close": 13.15,
        "direction_boundary": 3.31,
        "core_momentum": 2.97281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516208
      },
      {
        "date": "2025-07-25",
        "close": 17.040001,
        "direction_boundary": 3.22,
        "core_momentum": 4.291926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600631
      },
      {
        "date": "2025-08-01",
        "close": 17.790001,
        "direction_boundary": 3.32,
        "core_momentum": 4.358434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599762
      },
      {
        "date": "2025-08-08",
        "close": 22.9,
        "direction_boundary": 3.3,
        "core_momentum": 5.939394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663461
      },
      {
        "date": "2025-08-15",
        "close": 22.450001,
        "direction_boundary": 3.12,
        "core_momentum": 6.195513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669478
      },
      {
        "date": "2025-08-22",
        "close": 22.389999,
        "direction_boundary": 3.0,
        "core_momentum": 6.463333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673003
      },
      {
        "date": "2025-08-29",
        "close": 23.209999,
        "direction_boundary": 3.17,
        "core_momentum": 6.321766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663134
      },
      {
        "date": "2025-09-05",
        "close": 25.25,
        "direction_boundary": 3.05,
        "core_momentum": 7.278689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661126
      },
      {
        "date": "2025-09-12",
        "close": 29.799999,
        "direction_boundary": 3.01,
        "core_momentum": 8.900332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674684
      },
      {
        "date": "2025-09-19",
        "close": 28.59,
        "direction_boundary": 3.05,
        "core_momentum": 8.37377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662117
      },
      {
        "date": "2025-09-26",
        "close": 35.799999,
        "direction_boundary": 3.43,
        "core_momentum": 9.437317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695731
      },
      {
        "date": "2025-10-03",
        "close": 38.610001,
        "direction_boundary": 3.66,
        "core_momentum": 9.549181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691152
      },
      {
        "date": "2025-10-10",
        "close": 43.060001,
        "direction_boundary": 3.38,
        "core_momentum": 11.739645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683298
      },
      {
        "date": "2025-10-17",
        "close": 40.310001,
        "direction_boundary": 3.56,
        "core_momentum": 10.323034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686542
      },
      {
        "date": "2025-10-24",
        "close": 44.299999,
        "direction_boundary": 4.26,
        "core_momentum": 9.399061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685216
      },
      {
        "date": "2025-10-31",
        "close": 42.009998,
        "direction_boundary": 3.92,
        "core_momentum": 9.716836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705286
      },
      {
        "date": "2025-11-07",
        "close": 40.650002,
        "direction_boundary": 4.47,
        "core_momentum": 8.09396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716903
      },
      {
        "date": "2025-11-14",
        "close": 38.049999,
        "direction_boundary": 5.29,
        "core_momentum": 6.192816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735078
      },
      {
        "date": "2025-11-21",
        "close": 37.040001,
        "direction_boundary": 4.93,
        "core_momentum": 6.513185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745318
      },
      {
        "date": "2025-11-28",
        "close": 38.330002,
        "direction_boundary": 4.95,
        "core_momentum": 6.743435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744982
      },
      {
        "date": "2025-12-05",
        "close": 36.779999,
        "direction_boundary": 5.13,
        "core_momentum": 6.16959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681989
      },
      {
        "date": "2025-12-12",
        "close": 34.07,
        "direction_boundary": 5.77,
        "core_momentum": 4.904679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699057
      },
      {
        "date": "2025-12-19",
        "close": 29.9,
        "direction_boundary": 5.14,
        "core_momentum": 4.817121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737702
      },
      {
        "date": "2025-12-26",
        "close": 31.360001,
        "direction_boundary": 4.85,
        "core_momentum": 5.46598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71905
      },
      {
        "date": "2026-01-02",
        "close": 31.620001,
        "direction_boundary": 4.22,
        "core_momentum": 6.492891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718336
      },
      {
        "date": "2026-01-09",
        "close": 30.959999,
        "direction_boundary": 4.67,
        "core_momentum": 5.62955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721673
      },
      {
        "date": "2026-01-16",
        "close": 30.540001,
        "direction_boundary": 4.98,
        "core_momentum": 5.13253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724724
      },
      {
        "date": "2026-01-23",
        "close": 31.540001,
        "direction_boundary": 5.29,
        "core_momentum": 4.962193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646875
      },
      {
        "date": "2026-01-30",
        "close": 28.43,
        "direction_boundary": 5.41,
        "core_momentum": 4.255083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669735
      },
      {
        "date": "2026-02-06",
        "close": 28.1,
        "direction_boundary": 5.54,
        "core_momentum": 4.072202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578783
      },
      {
        "date": "2026-02-13",
        "close": 28.99,
        "direction_boundary": 5.63,
        "core_momentum": 4.149201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578221
      },
      {
        "date": "2026-02-27",
        "close": 31.82,
        "direction_boundary": 5.78,
        "core_momentum": 4.50519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589238
      },
      {
        "date": "2026-03-06",
        "close": 32.779999,
        "direction_boundary": 6.6,
        "core_momentum": 3.966667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588826
      },
      {
        "date": "2026-03-13",
        "close": 39.0,
        "direction_boundary": 7.29,
        "core_momentum": 4.349794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622516
      },
      {
        "date": "2026-03-20",
        "close": 37.689999,
        "direction_boundary": 7.2,
        "core_momentum": 4.234722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587583
      },
      {
        "date": "2026-03-27",
        "close": 36.599998,
        "direction_boundary": 6.66,
        "core_momentum": 4.495495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585739
      },
      {
        "date": "2026-04-03",
        "close": 36.25,
        "direction_boundary": 6.63,
        "core_momentum": 4.467572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496794
      },
      {
        "date": "2026-04-10",
        "close": 39.450001,
        "direction_boundary": 6.69,
        "core_momentum": 4.896861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499673
      },
      {
        "date": "2026-04-17",
        "close": 40.150002,
        "direction_boundary": 6.6,
        "core_momentum": 5.083334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475555
      },
      {
        "date": "2026-04-24",
        "close": 38.400002,
        "direction_boundary": 6.23,
        "core_momentum": 5.163724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470754
      },
      {
        "date": "2026-05-01",
        "close": 39.220001,
        "direction_boundary": 6.95,
        "core_momentum": 4.643166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45136
      },
      {
        "date": "2026-05-08",
        "close": 46.200001,
        "direction_boundary": 7.21,
        "core_momentum": 5.407767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502189
      },
      {
        "date": "2026-05-15",
        "close": 47.349998,
        "direction_boundary": 7.4,
        "core_momentum": 5.398648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500141
      },
      {
        "date": "2026-05-22",
        "close": 50.130001,
        "direction_boundary": 7.42,
        "core_momentum": 5.756065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493818
      },
      {
        "date": "2026-05-29",
        "close": 48.400002,
        "direction_boundary": 7.98,
        "core_momentum": 5.065163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495196
      },
      {
        "date": "2026-06-05",
        "close": 51.299999,
        "direction_boundary": 8.22,
        "core_momentum": 5.240876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498615
      },
      {
        "date": "2026-06-12",
        "close": 55.869999,
        "direction_boundary": 10.93,
        "core_momentum": 4.111619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502855
      },
      {
        "date": "2026-06-19",
        "close": 57.029999,
        "direction_boundary": 10.82,
        "core_momentum": 4.270795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484791
      },
      {
        "date": "2026-06-26",
        "close": 52.27,
        "direction_boundary": 10.8,
        "core_momentum": 3.839815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461019
      },
      {
        "date": "2026-07-03",
        "close": 52.0,
        "direction_boundary": 12.6,
        "core_momentum": 3.126984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46084
      },
      {
        "date": "2026-07-10",
        "close": 50.849998,
        "direction_boundary": 12.6,
        "core_momentum": 3.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464271
      },
      {
        "date": "2026-07-17",
        "close": 41.549999,
        "direction_boundary": 12.7,
        "core_momentum": 2.271653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554036
      },
      {
        "date": "2026-07-24",
        "close": 44.400002,
        "direction_boundary": 13.15,
        "core_momentum": 2.376426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557917
      },
      {
        "date": "2026-07-31",
        "close": 45.0,
        "direction_boundary": 17.040001,
        "core_momentum": 1.640845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557325
      },
      {
        "date": "2026-08-07",
        "close": 49.389999,
        "direction_boundary": 17.790001,
        "core_momentum": 1.776279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540961
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.87,
        "volume": 11373521
      },
      {
        "date": "2023-08-04",
        "close": 5.65,
        "volume": 11076563
      },
      {
        "date": "2023-08-11",
        "close": 5.56,
        "volume": 9876592
      },
      {
        "date": "2023-08-18",
        "close": 5.7,
        "volume": 11422268
      },
      {
        "date": "2023-08-25",
        "close": 5.41,
        "volume": 13600151
      },
      {
        "date": "2023-09-01",
        "close": 5.91,
        "volume": 47079358
      },
      {
        "date": "2023-09-08",
        "close": 5.87,
        "volume": 112912367
      },
      {
        "date": "2023-09-15",
        "close": 5.36,
        "volume": 89628133
      },
      {
        "date": "2023-09-22",
        "close": 5.56,
        "volume": 33738792
      },
      {
        "date": "2023-09-29",
        "close": 5.62,
        "volume": 17120059
      },
      {
        "date": "2023-10-13",
        "close": 5.3,
        "volume": 16974530
      },
      {
        "date": "2023-10-20",
        "close": 5.31,
        "volume": 16196926
      },
      {
        "date": "2023-10-27",
        "close": 5.56,
        "volume": 15866860
      },
      {
        "date": "2023-11-03",
        "close": 5.69,
        "volume": 17236690
      },
      {
        "date": "2023-11-10",
        "close": 5.78,
        "volume": 12637017
      },
      {
        "date": "2023-11-17",
        "close": 5.88,
        "volume": 13394870
      },
      {
        "date": "2023-11-24",
        "close": 6.16,
        "volume": 25485557
      },
      {
        "date": "2023-12-01",
        "close": 6.4,
        "volume": 31271205
      },
      {
        "date": "2023-12-08",
        "close": 6.41,
        "volume": 55761359
      },
      {
        "date": "2023-12-15",
        "close": 6.49,
        "volume": 22275026
      },
      {
        "date": "2023-12-22",
        "close": 6.88,
        "volume": 38645620
      },
      {
        "date": "2023-12-29",
        "close": 6.96,
        "volume": 46816741
      },
      {
        "date": "2024-01-05",
        "close": 6.75,
        "volume": 59344507
      },
      {
        "date": "2024-01-12",
        "close": 6.65,
        "volume": 32061388
      },
      {
        "date": "2024-01-19",
        "close": 6.0,
        "volume": 32734595
      },
      {
        "date": "2024-01-26",
        "close": 5.64,
        "volume": 30470910
      },
      {
        "date": "2024-02-02",
        "close": 4.82,
        "volume": 35530103
      },
      {
        "date": "2024-02-09",
        "close": 3.61,
        "volume": 37259511
      },
      {
        "date": "2024-02-23",
        "close": 4.26,
        "volume": 70993169
      },
      {
        "date": "2024-03-01",
        "close": 4.09,
        "volume": 55462087
      },
      {
        "date": "2024-03-08",
        "close": 4.02,
        "volume": 37728283
      },
      {
        "date": "2024-03-15",
        "close": 4.46,
        "volume": 38837937
      },
      {
        "date": "2024-03-22",
        "close": 5.03,
        "volume": 93077447
      },
      {
        "date": "2024-03-29",
        "close": 4.76,
        "volume": 77910180
      },
      {
        "date": "2024-04-05",
        "close": 5.0,
        "volume": 28815020
      },
      {
        "date": "2024-04-12",
        "close": 4.43,
        "volume": 32632016
      },
      {
        "date": "2024-04-19",
        "close": 3.69,
        "volume": 32891334
      },
      {
        "date": "2024-04-26",
        "close": 4.02,
        "volume": 18736831
      },
      {
        "date": "2024-05-03",
        "close": 3.84,
        "volume": 23017578
      },
      {
        "date": "2024-05-10",
        "close": 3.86,
        "volume": 38761899
      },
      {
        "date": "2024-05-17",
        "close": 4.26,
        "volume": 37951773
      },
      {
        "date": "2024-05-24",
        "close": 3.6,
        "volume": 45921151
      },
      {
        "date": "2024-05-31",
        "close": 3.58,
        "volume": 20058766
      },
      {
        "date": "2024-06-07",
        "close": 3.15,
        "volume": 28132264
      },
      {
        "date": "2024-06-14",
        "close": 3.3,
        "volume": 16680793
      },
      {
        "date": "2024-06-21",
        "close": 3.2,
        "volume": 22148224
      },
      {
        "date": "2024-06-28",
        "close": 3.3,
        "volume": 21567229
      },
      {
        "date": "2024-07-05",
        "close": 3.37,
        "volume": 24006161
      },
      {
        "date": "2024-07-12",
        "close": 3.4,
        "volume": 28591293
      },
      {
        "date": "2024-07-19",
        "close": 3.31,
        "volume": 16926515
      },
      {
        "date": "2024-07-26",
        "close": 3.22,
        "volume": 14467516
      },
      {
        "date": "2024-08-02",
        "close": 3.32,
        "volume": 23801388
      },
      {
        "date": "2024-08-09",
        "close": 3.3,
        "volume": 21243956
      },
      {
        "date": "2024-08-16",
        "close": 3.12,
        "volume": 16874720
      },
      {
        "date": "2024-08-23",
        "close": 3.0,
        "volume": 13240338
      },
      {
        "date": "2024-08-30",
        "close": 3.17,
        "volume": 16814237
      },
      {
        "date": "2024-09-06",
        "close": 3.05,
        "volume": 11588897
      },
      {
        "date": "2024-09-13",
        "close": 3.01,
        "volume": 10844812
      },
      {
        "date": "2024-09-20",
        "close": 3.05,
        "volume": 10607557
      },
      {
        "date": "2024-09-27",
        "close": 3.43,
        "volume": 20676256
      },
      {
        "date": "2024-10-04",
        "close": 3.66,
        "volume": 13253357
      },
      {
        "date": "2024-10-11",
        "close": 3.38,
        "volume": 36195908
      },
      {
        "date": "2024-10-18",
        "close": 3.56,
        "volume": 27494674
      },
      {
        "date": "2024-10-25",
        "close": 4.26,
        "volume": 49702328
      },
      {
        "date": "2024-11-01",
        "close": 3.92,
        "volume": 50558461
      },
      {
        "date": "2024-11-08",
        "close": 4.47,
        "volume": 33831785
      },
      {
        "date": "2024-11-15",
        "close": 5.29,
        "volume": 68263771
      },
      {
        "date": "2024-11-22",
        "close": 4.93,
        "volume": 66035090
      },
      {
        "date": "2024-11-29",
        "close": 4.95,
        "volume": 29350566
      },
      {
        "date": "2024-12-06",
        "close": 5.13,
        "volume": 24031790
      },
      {
        "date": "2024-12-13",
        "close": 5.77,
        "volume": 51853289
      },
      {
        "date": "2024-12-20",
        "close": 5.14,
        "volume": 35844861
      },
      {
        "date": "2024-12-27",
        "close": 4.85,
        "volume": 23404042
      },
      {
        "date": "2025-01-03",
        "close": 4.22,
        "volume": 18090921
      },
      {
        "date": "2025-01-10",
        "close": 4.67,
        "volume": 22624119
      },
      {
        "date": "2025-01-17",
        "close": 4.98,
        "volume": 20417259
      },
      {
        "date": "2025-01-24",
        "close": 5.29,
        "volume": 17115548
      },
      {
        "date": "2025-01-31",
        "close": 5.41,
        "volume": 5952282
      },
      {
        "date": "2025-02-07",
        "close": 5.54,
        "volume": 15902437
      },
      {
        "date": "2025-02-14",
        "close": 5.63,
        "volume": 18781787
      },
      {
        "date": "2025-02-21",
        "close": 5.78,
        "volume": 59747404
      },
      {
        "date": "2025-02-28",
        "close": 6.6,
        "volume": 38968359
      },
      {
        "date": "2025-03-07",
        "close": 7.29,
        "volume": 40491709
      },
      {
        "date": "2025-03-14",
        "close": 7.2,
        "volume": 38089066
      },
      {
        "date": "2025-03-21",
        "close": 6.66,
        "volume": 25632431
      },
      {
        "date": "2025-03-28",
        "close": 6.63,
        "volume": 34090130
      },
      {
        "date": "2025-04-04",
        "close": 6.69,
        "volume": 19511614
      },
      {
        "date": "2025-04-11",
        "close": 6.6,
        "volume": 35684625
      },
      {
        "date": "2025-04-18",
        "close": 6.23,
        "volume": 56048756
      },
      {
        "date": "2025-04-25",
        "close": 6.95,
        "volume": 39838231
      },
      {
        "date": "2025-05-02",
        "close": 7.21,
        "volume": 34834433
      },
      {
        "date": "2025-05-09",
        "close": 7.4,
        "volume": 38650453
      },
      {
        "date": "2025-05-16",
        "close": 7.42,
        "volume": 21501058
      },
      {
        "date": "2025-05-23",
        "close": 7.98,
        "volume": 22494830
      },
      {
        "date": "2025-05-30",
        "close": 8.22,
        "volume": 31425462
      },
      {
        "date": "2025-06-06",
        "close": 10.93,
        "volume": 41245079
      },
      {
        "date": "2025-06-13",
        "close": 10.82,
        "volume": 62346773
      },
      {
        "date": "2025-06-20",
        "close": 10.8,
        "volume": 79044140
      },
      {
        "date": "2025-06-27",
        "close": 12.6,
        "volume": 61366022
      },
      {
        "date": "2025-07-04",
        "close": 12.6,
        "volume": 38674178
      },
      {
        "date": "2025-07-11",
        "close": 12.7,
        "volume": 23781527
      },
      {
        "date": "2025-07-18",
        "close": 13.15,
        "volume": 29881336
      },
      {
        "date": "2025-07-25",
        "close": 17.040001,
        "volume": 41205991
      },
      {
        "date": "2025-08-01",
        "close": 17.790001,
        "volume": 69049368
      },
      {
        "date": "2025-08-08",
        "close": 22.9,
        "volume": 64228249
      },
      {
        "date": "2025-08-15",
        "close": 22.450001,
        "volume": 41864398
      },
      {
        "date": "2025-08-22",
        "close": 22.389999,
        "volume": 40600362
      },
      {
        "date": "2025-08-29",
        "close": 23.209999,
        "volume": 36907106
      },
      {
        "date": "2025-09-05",
        "close": 25.25,
        "volume": 29409760
      },
      {
        "date": "2025-09-12",
        "close": 29.799999,
        "volume": 39609597
      },
      {
        "date": "2025-09-19",
        "close": 28.59,
        "volume": 24817450
      },
      {
        "date": "2025-09-26",
        "close": 35.799999,
        "volume": 50061743
      },
      {
        "date": "2025-10-03",
        "close": 38.610001,
        "volume": 15870489
      },
      {
        "date": "2025-10-10",
        "close": 43.060001,
        "volume": 17663183
      },
      {
        "date": "2025-10-17",
        "close": 40.310001,
        "volume": 60476809
      },
      {
        "date": "2025-10-24",
        "close": 44.299999,
        "volume": 38136635
      },
      {
        "date": "2025-10-31",
        "close": 42.009998,
        "volume": 30770484
      },
      {
        "date": "2025-11-07",
        "close": 40.650002,
        "volume": 26806772
      },
      {
        "date": "2025-11-14",
        "close": 38.049999,
        "volume": 20916669
      },
      {
        "date": "2025-11-21",
        "close": 37.040001,
        "volume": 20704910
      },
      {
        "date": "2025-11-28",
        "close": 38.330002,
        "volume": 13410133
      },
      {
        "date": "2025-12-05",
        "close": 36.779999,
        "volume": 14530881
      },
      {
        "date": "2025-12-12",
        "close": 34.07,
        "volume": 15573040
      },
      {
        "date": "2025-12-19",
        "close": 29.9,
        "volume": 25602178
      },
      {
        "date": "2025-12-26",
        "close": 31.360001,
        "volume": 19198333
      },
      {
        "date": "2026-01-02",
        "close": 31.620001,
        "volume": 15152822
      },
      {
        "date": "2026-01-09",
        "close": 30.959999,
        "volume": 16046826
      },
      {
        "date": "2026-01-16",
        "close": 30.540001,
        "volume": 21358752
      },
      {
        "date": "2026-01-23",
        "close": 31.540001,
        "volume": 21315152
      },
      {
        "date": "2026-01-30",
        "close": 28.43,
        "volume": 17229346
      },
      {
        "date": "2026-02-06",
        "close": 28.1,
        "volume": 14841123
      },
      {
        "date": "2026-02-13",
        "close": 28.99,
        "volume": 15514815
      },
      {
        "date": "2026-02-27",
        "close": 31.82,
        "volume": 13622612
      },
      {
        "date": "2026-03-06",
        "close": 32.779999,
        "volume": 32038019
      },
      {
        "date": "2026-03-13",
        "close": 39.0,
        "volume": 29147422
      },
      {
        "date": "2026-03-20",
        "close": 37.689999,
        "volume": 38297868
      },
      {
        "date": "2026-03-27",
        "close": 36.599998,
        "volume": 22899584
      },
      {
        "date": "2026-04-03",
        "close": 36.25,
        "volume": 16403457
      },
      {
        "date": "2026-04-10",
        "close": 39.450001,
        "volume": 23248548
      },
      {
        "date": "2026-04-17",
        "close": 40.150002,
        "volume": 17813726
      },
      {
        "date": "2026-04-24",
        "close": 38.400002,
        "volume": 17720284
      },
      {
        "date": "2026-05-01",
        "close": 39.220001,
        "volume": 13716579
      },
      {
        "date": "2026-05-08",
        "close": 46.200001,
        "volume": 17589151
      },
      {
        "date": "2026-05-15",
        "close": 47.349998,
        "volume": 18945817
      },
      {
        "date": "2026-05-22",
        "close": 50.130001,
        "volume": 24005577
      },
      {
        "date": "2026-05-29",
        "close": 48.400002,
        "volume": 41746576
      },
      {
        "date": "2026-06-05",
        "close": 51.299999,
        "volume": 3560396
      },
      {
        "date": "2026-06-12",
        "close": 55.869999,
        "volume": 4735234
      },
      {
        "date": "2026-06-19",
        "close": 57.029999,
        "volume": 18282768
      },
      {
        "date": "2026-06-26",
        "close": 52.27,
        "volume": 3236900
      },
      {
        "date": "2026-07-03",
        "close": 52.0,
        "volume": 2709590
      },
      {
        "date": "2026-07-10",
        "close": 50.849998,
        "volume": 12696216
      },
      {
        "date": "2026-07-17",
        "close": 41.549999,
        "volume": 13789003
      },
      {
        "date": "2026-07-24",
        "close": 44.400002,
        "volume": 28516524
      },
      {
        "date": "2026-07-31",
        "close": 45.0,
        "volume": 20475718
      },
      {
        "date": "2026-08-07",
        "close": 49.389999,
        "volume": 12657488
      }
    ],
    "sharemaestro_context": {
      "trend": 41.388667,
      "fair_value": 16.518462,
      "market_activity": 6.685569,
      "market_dynamics": -0.490655,
      "relative_strength": 30.909806
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.046018,
        "directional_follow_through": 0.6452,
        "regime_survival": 0.9032,
        "conditional_difference": 0.024677,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.050299,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.007317,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.063883,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.081412,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.165118,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.015296
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.02277
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": 0.021277
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.040892
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.030926
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.15098
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.010791
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.014388
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.122407
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 7.915162
      }
    ]
  }
}