{
  "ticker": {
    "uuid": "ec9aa706-a6af-4d27-852c-c9824dbfc598",
    "symbol": "GREEN",
    "name": "Green Resources Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.71,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.78,
    "boundary_margin": -0.089744,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.209262,
    "volatility_stability": 0.7652,
    "risk_context": 0.4779,
    "current_regime": {
      "move": -0.013889,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.02,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.86,
        "direction_boundary": 1.22,
        "core_momentum": -0.295082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417594
      },
      {
        "date": "2023-08-25",
        "close": 0.97,
        "direction_boundary": 1.22,
        "core_momentum": -0.204918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455122
      },
      {
        "date": "2023-09-01",
        "close": 0.94,
        "direction_boundary": 1.23,
        "core_momentum": -0.235772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456524
      },
      {
        "date": "2023-09-08",
        "close": 0.98,
        "direction_boundary": 1.22,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461324
      },
      {
        "date": "2023-09-15",
        "close": 0.96,
        "direction_boundary": 1.21,
        "core_momentum": -0.206612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453745
      },
      {
        "date": "2023-09-22",
        "close": 0.9,
        "direction_boundary": 1.28,
        "core_momentum": -0.296875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426224
      },
      {
        "date": "2023-09-29",
        "close": 0.89,
        "direction_boundary": 1.32,
        "core_momentum": -0.325758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425379
      },
      {
        "date": "2023-10-06",
        "close": 0.81,
        "direction_boundary": 1.45,
        "core_momentum": -0.441379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438786
      },
      {
        "date": "2023-10-13",
        "close": 0.81,
        "direction_boundary": 1.45,
        "core_momentum": -0.441379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438786
      },
      {
        "date": "2023-10-20",
        "close": 0.78,
        "direction_boundary": 1.46,
        "core_momentum": -0.465753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440093
      },
      {
        "date": "2023-10-27",
        "close": 0.69,
        "direction_boundary": 1.29,
        "core_momentum": -0.465116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464465
      },
      {
        "date": "2023-11-03",
        "close": 0.71,
        "direction_boundary": 1.28,
        "core_momentum": -0.445312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468441
      },
      {
        "date": "2023-11-10",
        "close": 0.69,
        "direction_boundary": 1.23,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468416
      },
      {
        "date": "2023-11-17",
        "close": 0.7,
        "direction_boundary": 1.2,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470156
      },
      {
        "date": "2023-11-24",
        "close": 0.72,
        "direction_boundary": 1.15,
        "core_momentum": -0.373913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472702
      },
      {
        "date": "2023-12-01",
        "close": 0.73,
        "direction_boundary": 1.17,
        "core_momentum": -0.376068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473537
      },
      {
        "date": "2023-12-08",
        "close": 0.73,
        "direction_boundary": 1.14,
        "core_momentum": -0.359649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472817
      },
      {
        "date": "2023-12-15",
        "close": 0.72,
        "direction_boundary": 1.13,
        "core_momentum": -0.362832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471748
      },
      {
        "date": "2023-12-22",
        "close": 0.73,
        "direction_boundary": 1.11,
        "core_momentum": -0.342342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412874
      },
      {
        "date": "2023-12-29",
        "close": 0.7,
        "direction_boundary": 1.17,
        "core_momentum": -0.401709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415775
      },
      {
        "date": "2024-01-05",
        "close": 0.73,
        "direction_boundary": 1.18,
        "core_momentum": -0.381356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419334
      },
      {
        "date": "2024-01-12",
        "close": 0.87,
        "direction_boundary": 1.18,
        "core_momentum": -0.262712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48857
      },
      {
        "date": "2024-01-19",
        "close": 1.01,
        "direction_boundary": 1.18,
        "core_momentum": -0.144068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501271
      },
      {
        "date": "2024-01-26",
        "close": 1.25,
        "direction_boundary": 1.15,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554329
      },
      {
        "date": "2024-02-02",
        "close": 1.23,
        "direction_boundary": 1.18,
        "core_momentum": 0.042373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555514
      },
      {
        "date": "2024-02-09",
        "close": 1.27,
        "direction_boundary": 1.16,
        "core_momentum": 0.094828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543587
      },
      {
        "date": "2024-02-16",
        "close": 1.03,
        "direction_boundary": 1.12,
        "core_momentum": -0.080357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62671
      },
      {
        "date": "2024-02-23",
        "close": 0.99,
        "direction_boundary": 1.12,
        "core_momentum": -0.116071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607783
      },
      {
        "date": "2024-03-01",
        "close": 0.85,
        "direction_boundary": 1.11,
        "core_momentum": -0.234234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642784
      },
      {
        "date": "2024-03-08",
        "close": 0.86,
        "direction_boundary": 1.11,
        "core_momentum": -0.225225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639874
      },
      {
        "date": "2024-03-15",
        "close": 1.17,
        "direction_boundary": 1.04,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772273
      },
      {
        "date": "2024-03-22",
        "close": 1.02,
        "direction_boundary": 1.17,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.792167
      },
      {
        "date": "2024-03-29",
        "close": 1.08,
        "direction_boundary": 1.18,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.795071
      },
      {
        "date": "2024-04-05",
        "close": 1.01,
        "direction_boundary": 1.13,
        "core_momentum": -0.106195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.788993
      },
      {
        "date": "2024-04-12",
        "close": 1.06,
        "direction_boundary": 1.13,
        "core_momentum": -0.061947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.790797
      },
      {
        "date": "2024-04-19",
        "close": 1.06,
        "direction_boundary": 1.12,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.787934
      },
      {
        "date": "2024-04-26",
        "close": 1.12,
        "direction_boundary": 1.08,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765525
      },
      {
        "date": "2024-05-03",
        "close": 1.09,
        "direction_boundary": 1.05,
        "core_momentum": 0.038095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767974
      },
      {
        "date": "2024-05-10",
        "close": 1.14,
        "direction_boundary": 1.02,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766105
      },
      {
        "date": "2024-05-17",
        "close": 1.21,
        "direction_boundary": 1.01,
        "core_momentum": 0.19802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768086
      },
      {
        "date": "2024-05-24",
        "close": 1.22,
        "direction_boundary": 1.02,
        "core_momentum": 0.196078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768214
      },
      {
        "date": "2024-05-31",
        "close": 1.15,
        "direction_boundary": 0.99,
        "core_momentum": 0.161616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776054
      },
      {
        "date": "2024-06-07",
        "close": 1.16,
        "direction_boundary": 1.0,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775757
      },
      {
        "date": "2024-06-14",
        "close": 1.12,
        "direction_boundary": 1.01,
        "core_momentum": 0.108911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778051
      },
      {
        "date": "2024-06-21",
        "close": 1.11,
        "direction_boundary": 0.85,
        "core_momentum": 0.305882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778878
      },
      {
        "date": "2024-06-28",
        "close": 1.13,
        "direction_boundary": 0.85,
        "core_momentum": 0.329412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774361
      },
      {
        "date": "2024-07-05",
        "close": 1.13,
        "direction_boundary": 0.87,
        "core_momentum": 0.298851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773996
      },
      {
        "date": "2024-07-12",
        "close": 1.12,
        "direction_boundary": 0.89,
        "core_momentum": 0.258427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739892
      },
      {
        "date": "2024-07-19",
        "close": 1.11,
        "direction_boundary": 1.01,
        "core_momentum": 0.09901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712246
      },
      {
        "date": "2024-07-26",
        "close": 1.06,
        "direction_boundary": 0.9,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647484
      },
      {
        "date": "2024-08-02",
        "close": 1.03,
        "direction_boundary": 0.9,
        "core_momentum": 0.144444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648099
      },
      {
        "date": "2024-08-09",
        "close": 0.97,
        "direction_boundary": 0.84,
        "core_momentum": 0.154762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649634
      },
      {
        "date": "2024-08-16",
        "close": 0.99,
        "direction_boundary": 0.86,
        "core_momentum": 0.151163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58359
      },
      {
        "date": "2024-08-23",
        "close": 1.03,
        "direction_boundary": 0.97,
        "core_momentum": 0.061856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58359
      },
      {
        "date": "2024-08-30",
        "close": 1.02,
        "direction_boundary": 0.94,
        "core_momentum": 0.085106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540221
      },
      {
        "date": "2024-09-06",
        "close": 1.04,
        "direction_boundary": 0.98,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540461
      },
      {
        "date": "2024-09-13",
        "close": 1.03,
        "direction_boundary": 0.96,
        "core_momentum": 0.072917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322953
      },
      {
        "date": "2024-09-20",
        "close": 1.03,
        "direction_boundary": 0.9,
        "core_momentum": 0.144444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260562
      },
      {
        "date": "2024-09-27",
        "close": 1.06,
        "direction_boundary": 0.89,
        "core_momentum": 0.191011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250973
      },
      {
        "date": "2024-10-04",
        "close": 1.17,
        "direction_boundary": 0.81,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26808
      },
      {
        "date": "2024-10-11",
        "close": 1.1,
        "direction_boundary": 0.81,
        "core_momentum": 0.358025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276347
      },
      {
        "date": "2024-10-18",
        "close": 1.07,
        "direction_boundary": 0.78,
        "core_momentum": 0.371795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279277
      },
      {
        "date": "2024-10-25",
        "close": 1.08,
        "direction_boundary": 0.69,
        "core_momentum": 0.565217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268348
      },
      {
        "date": "2024-11-01",
        "close": 1.08,
        "direction_boundary": 0.71,
        "core_momentum": 0.521127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265766
      },
      {
        "date": "2024-11-08",
        "close": 1.09,
        "direction_boundary": 0.69,
        "core_momentum": 0.57971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258128
      },
      {
        "date": "2024-11-15",
        "close": 1.07,
        "direction_boundary": 0.7,
        "core_momentum": 0.528571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243321
      },
      {
        "date": "2024-11-22",
        "close": 1.08,
        "direction_boundary": 0.72,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24344
      },
      {
        "date": "2024-11-29",
        "close": 1.11,
        "direction_boundary": 0.73,
        "core_momentum": 0.520548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234154
      },
      {
        "date": "2024-12-06",
        "close": 1.12,
        "direction_boundary": 0.73,
        "core_momentum": 0.534247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234181
      },
      {
        "date": "2024-12-13",
        "close": 1.07,
        "direction_boundary": 0.72,
        "core_momentum": 0.486111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237663
      },
      {
        "date": "2024-12-20",
        "close": 1.02,
        "direction_boundary": 0.73,
        "core_momentum": 0.39726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245995
      },
      {
        "date": "2024-12-27",
        "close": 1.03,
        "direction_boundary": 0.7,
        "core_momentum": 0.471429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244859
      },
      {
        "date": "2025-01-03",
        "close": 1.04,
        "direction_boundary": 0.73,
        "core_momentum": 0.424658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245505
      },
      {
        "date": "2025-01-10",
        "close": 1.01,
        "direction_boundary": 0.87,
        "core_momentum": 0.16092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248065
      },
      {
        "date": "2025-01-17",
        "close": 0.99,
        "direction_boundary": 1.01,
        "core_momentum": -0.019802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248979
      },
      {
        "date": "2025-01-24",
        "close": 1.01,
        "direction_boundary": 1.25,
        "core_momentum": -0.192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243658
      },
      {
        "date": "2025-01-31",
        "close": 0.99,
        "direction_boundary": 1.23,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242032
      },
      {
        "date": "2025-02-07",
        "close": 0.94,
        "direction_boundary": 1.27,
        "core_momentum": -0.259843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23831
      },
      {
        "date": "2025-02-14",
        "close": 0.9,
        "direction_boundary": 1.03,
        "core_momentum": -0.126214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243141
      },
      {
        "date": "2025-02-21",
        "close": 0.92,
        "direction_boundary": 0.99,
        "core_momentum": -0.070707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238041
      },
      {
        "date": "2025-02-28",
        "close": 0.89,
        "direction_boundary": 0.85,
        "core_momentum": 0.047059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241294
      },
      {
        "date": "2025-03-07",
        "close": 0.81,
        "direction_boundary": 0.86,
        "core_momentum": -0.05814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268022
      },
      {
        "date": "2025-03-14",
        "close": 0.75,
        "direction_boundary": 1.17,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283828
      },
      {
        "date": "2025-03-21",
        "close": 0.75,
        "direction_boundary": 1.02,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283828
      },
      {
        "date": "2025-03-28",
        "close": 0.77,
        "direction_boundary": 1.08,
        "core_momentum": -0.287037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283157
      },
      {
        "date": "2025-04-04",
        "close": 0.74,
        "direction_boundary": 1.01,
        "core_momentum": -0.267327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235701
      },
      {
        "date": "2025-04-11",
        "close": 0.75,
        "direction_boundary": 1.06,
        "core_momentum": -0.292453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230572
      },
      {
        "date": "2025-04-18",
        "close": 0.74,
        "direction_boundary": 1.06,
        "core_momentum": -0.301887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22982
      },
      {
        "date": "2025-04-25",
        "close": 0.82,
        "direction_boundary": 1.12,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279903
      },
      {
        "date": "2025-05-02",
        "close": 0.89,
        "direction_boundary": 1.09,
        "core_momentum": -0.183486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307768
      },
      {
        "date": "2025-05-09",
        "close": 0.87,
        "direction_boundary": 1.14,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307498
      },
      {
        "date": "2025-05-16",
        "close": 0.88,
        "direction_boundary": 1.21,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308383
      },
      {
        "date": "2025-05-23",
        "close": 0.85,
        "direction_boundary": 1.22,
        "core_momentum": -0.303279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309615
      },
      {
        "date": "2025-05-30",
        "close": 0.84,
        "direction_boundary": 1.15,
        "core_momentum": -0.269565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305084
      },
      {
        "date": "2025-06-06",
        "close": 0.84,
        "direction_boundary": 1.16,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304178
      },
      {
        "date": "2025-06-13",
        "close": 0.79,
        "direction_boundary": 1.12,
        "core_momentum": -0.294643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308499
      },
      {
        "date": "2025-06-20",
        "close": 0.71,
        "direction_boundary": 1.11,
        "core_momentum": -0.36036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332225
      },
      {
        "date": "2025-06-27",
        "close": 0.7,
        "direction_boundary": 1.13,
        "core_momentum": -0.380531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330465
      },
      {
        "date": "2025-07-04",
        "close": 0.69,
        "direction_boundary": 1.13,
        "core_momentum": -0.389381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328574
      },
      {
        "date": "2025-07-11",
        "close": 0.76,
        "direction_boundary": 1.12,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362833
      },
      {
        "date": "2025-07-18",
        "close": 0.73,
        "direction_boundary": 1.11,
        "core_momentum": -0.342342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364929
      },
      {
        "date": "2025-07-25",
        "close": 0.74,
        "direction_boundary": 1.06,
        "core_momentum": -0.301887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363924
      },
      {
        "date": "2025-08-01",
        "close": 0.76,
        "direction_boundary": 1.03,
        "core_momentum": -0.262136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367599
      },
      {
        "date": "2025-08-08",
        "close": 0.78,
        "direction_boundary": 0.97,
        "core_momentum": -0.195876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365794
      },
      {
        "date": "2025-08-15",
        "close": 0.77,
        "direction_boundary": 0.99,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362164
      },
      {
        "date": "2025-08-22",
        "close": 0.75,
        "direction_boundary": 1.03,
        "core_momentum": -0.271845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360892
      },
      {
        "date": "2025-08-29",
        "close": 0.73,
        "direction_boundary": 1.02,
        "core_momentum": -0.284314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360133
      },
      {
        "date": "2025-09-05",
        "close": 0.69,
        "direction_boundary": 1.04,
        "core_momentum": -0.336538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345467
      },
      {
        "date": "2025-09-12",
        "close": 0.7,
        "direction_boundary": 1.03,
        "core_momentum": -0.320388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330949
      },
      {
        "date": "2025-09-19",
        "close": 0.82,
        "direction_boundary": 1.03,
        "core_momentum": -0.203883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399188
      },
      {
        "date": "2025-09-26",
        "close": 0.71,
        "direction_boundary": 1.06,
        "core_momentum": -0.330189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446729
      },
      {
        "date": "2025-10-03",
        "close": 0.7,
        "direction_boundary": 1.17,
        "core_momentum": -0.401709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443936
      },
      {
        "date": "2025-10-10",
        "close": 0.7,
        "direction_boundary": 1.1,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443385
      },
      {
        "date": "2025-10-17",
        "close": 0.67,
        "direction_boundary": 1.07,
        "core_momentum": -0.373832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446848
      },
      {
        "date": "2025-10-24",
        "close": 0.67,
        "direction_boundary": 1.08,
        "core_momentum": -0.37963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419783
      },
      {
        "date": "2025-10-31",
        "close": 0.66,
        "direction_boundary": 1.08,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39939
      },
      {
        "date": "2025-11-07",
        "close": 0.66,
        "direction_boundary": 1.09,
        "core_momentum": -0.394495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399356
      },
      {
        "date": "2025-11-14",
        "close": 0.62,
        "direction_boundary": 1.07,
        "core_momentum": -0.420561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404324
      },
      {
        "date": "2025-11-21",
        "close": 0.64,
        "direction_boundary": 1.08,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407833
      },
      {
        "date": "2025-11-28",
        "close": 0.63,
        "direction_boundary": 1.11,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407887
      },
      {
        "date": "2025-12-05",
        "close": 0.63,
        "direction_boundary": 1.12,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407887
      },
      {
        "date": "2025-12-12",
        "close": 0.65,
        "direction_boundary": 1.07,
        "core_momentum": -0.392523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405256
      },
      {
        "date": "2025-12-19",
        "close": 0.63,
        "direction_boundary": 1.02,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38107
      },
      {
        "date": "2025-12-26",
        "close": 0.63,
        "direction_boundary": 1.03,
        "core_momentum": -0.38835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380864
      },
      {
        "date": "2026-01-02",
        "close": 0.62,
        "direction_boundary": 1.04,
        "core_momentum": -0.403846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380958
      },
      {
        "date": "2026-01-09",
        "close": 0.65,
        "direction_boundary": 1.01,
        "core_momentum": -0.356436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360445
      },
      {
        "date": "2026-01-16",
        "close": 0.65,
        "direction_boundary": 0.99,
        "core_momentum": -0.343434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357101
      },
      {
        "date": "2026-01-23",
        "close": 0.63,
        "direction_boundary": 1.01,
        "core_momentum": -0.376238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357978
      },
      {
        "date": "2026-01-30",
        "close": 0.63,
        "direction_boundary": 0.99,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35498
      },
      {
        "date": "2026-02-06",
        "close": 0.63,
        "direction_boundary": 0.94,
        "core_momentum": -0.329787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351937
      },
      {
        "date": "2026-02-13",
        "close": 0.65,
        "direction_boundary": 0.9,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356063
      },
      {
        "date": "2026-02-20",
        "close": 0.64,
        "direction_boundary": 0.92,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355175
      },
      {
        "date": "2026-02-27",
        "close": 0.63,
        "direction_boundary": 0.89,
        "core_momentum": -0.292135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354189
      },
      {
        "date": "2026-03-06",
        "close": 0.61,
        "direction_boundary": 0.81,
        "core_momentum": -0.246914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348829
      },
      {
        "date": "2026-03-13",
        "close": 0.61,
        "direction_boundary": 0.75,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34782
      },
      {
        "date": "2026-03-20",
        "close": 0.62,
        "direction_boundary": 0.75,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258615
      },
      {
        "date": "2026-03-27",
        "close": 0.66,
        "direction_boundary": 0.77,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196996
      },
      {
        "date": "2026-04-03",
        "close": 0.69,
        "direction_boundary": 0.74,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206764
      },
      {
        "date": "2026-04-10",
        "close": 0.71,
        "direction_boundary": 0.75,
        "core_momentum": -0.053333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210677
      },
      {
        "date": "2026-04-17",
        "close": 0.71,
        "direction_boundary": 0.74,
        "core_momentum": -0.040541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200759
      },
      {
        "date": "2026-04-24",
        "close": 0.72,
        "direction_boundary": 0.82,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201384
      },
      {
        "date": "2026-05-01",
        "close": 0.71,
        "direction_boundary": 0.89,
        "core_momentum": -0.202247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201203
      },
      {
        "date": "2026-05-08",
        "close": 0.71,
        "direction_boundary": 0.87,
        "core_momentum": -0.183908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201203
      },
      {
        "date": "2026-05-15",
        "close": 0.72,
        "direction_boundary": 0.88,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178176
      },
      {
        "date": "2026-05-22",
        "close": 0.68,
        "direction_boundary": 0.85,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19417
      },
      {
        "date": "2026-05-29",
        "close": 0.71,
        "direction_boundary": 0.84,
        "core_momentum": -0.154762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200293
      },
      {
        "date": "2026-06-05",
        "close": 0.73,
        "direction_boundary": 0.84,
        "core_momentum": -0.130952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202707
      },
      {
        "date": "2026-06-12",
        "close": 0.73,
        "direction_boundary": 0.79,
        "core_momentum": -0.075949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199424
      },
      {
        "date": "2026-06-19",
        "close": 0.74,
        "direction_boundary": 0.71,
        "core_momentum": 0.042254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192953
      },
      {
        "date": "2026-06-26",
        "close": 0.75,
        "direction_boundary": 0.7,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19299
      },
      {
        "date": "2026-07-03",
        "close": 0.7,
        "direction_boundary": 0.69,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21785
      },
      {
        "date": "2026-07-10",
        "close": 0.71,
        "direction_boundary": 0.76,
        "core_momentum": -0.065789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209592
      },
      {
        "date": "2026-07-17",
        "close": 0.73,
        "direction_boundary": 0.73,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.212215
      },
      {
        "date": "2026-07-24",
        "close": 0.72,
        "direction_boundary": 0.74,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207671
      },
      {
        "date": "2026-07-31",
        "close": 0.72,
        "direction_boundary": 0.76,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207671
      },
      {
        "date": "2026-08-07",
        "close": 0.71,
        "direction_boundary": 0.78,
        "core_momentum": -0.089744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209262
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.86,
        "volume": 123900
      },
      {
        "date": "2023-08-25",
        "close": 0.97,
        "volume": 3742100
      },
      {
        "date": "2023-09-01",
        "close": 0.94,
        "volume": 893500
      },
      {
        "date": "2023-09-08",
        "close": 0.98,
        "volume": 3374900
      },
      {
        "date": "2023-09-15",
        "close": 0.96,
        "volume": 619600
      },
      {
        "date": "2023-09-22",
        "close": 0.9,
        "volume": 72000
      },
      {
        "date": "2023-09-29",
        "close": 0.89,
        "volume": 631300
      },
      {
        "date": "2023-10-06",
        "close": 0.81,
        "volume": 1800500
      },
      {
        "date": "2023-10-13",
        "close": 0.81,
        "volume": 455600
      },
      {
        "date": "2023-10-20",
        "close": 0.78,
        "volume": 132500
      },
      {
        "date": "2023-10-27",
        "close": 0.69,
        "volume": 900400
      },
      {
        "date": "2023-11-03",
        "close": 0.71,
        "volume": 447000
      },
      {
        "date": "2023-11-10",
        "close": 0.69,
        "volume": 284000
      },
      {
        "date": "2023-11-17",
        "close": 0.7,
        "volume": 390800
      },
      {
        "date": "2023-11-24",
        "close": 0.72,
        "volume": 1409700
      },
      {
        "date": "2023-12-01",
        "close": 0.73,
        "volume": 115200
      },
      {
        "date": "2023-12-08",
        "close": 0.73,
        "volume": 898400
      },
      {
        "date": "2023-12-15",
        "close": 0.72,
        "volume": 637400
      },
      {
        "date": "2023-12-22",
        "close": 0.73,
        "volume": 435000
      },
      {
        "date": "2023-12-29",
        "close": 0.7,
        "volume": 672200
      },
      {
        "date": "2024-01-05",
        "close": 0.73,
        "volume": 1086300
      },
      {
        "date": "2024-01-12",
        "close": 0.87,
        "volume": 6715900
      },
      {
        "date": "2024-01-19",
        "close": 1.01,
        "volume": 7102800
      },
      {
        "date": "2024-01-26",
        "close": 1.25,
        "volume": 167370000
      },
      {
        "date": "2024-02-02",
        "close": 1.23,
        "volume": 37458300
      },
      {
        "date": "2024-02-09",
        "close": 1.27,
        "volume": 31791900
      },
      {
        "date": "2024-02-16",
        "close": 1.03,
        "volume": 23125100
      },
      {
        "date": "2024-02-23",
        "close": 0.99,
        "volume": 29582600
      },
      {
        "date": "2024-03-01",
        "close": 0.85,
        "volume": 4069700
      },
      {
        "date": "2024-03-08",
        "close": 0.86,
        "volume": 5206300
      },
      {
        "date": "2024-03-15",
        "close": 1.17,
        "volume": 73092800
      },
      {
        "date": "2024-03-22",
        "close": 1.02,
        "volume": 14133000
      },
      {
        "date": "2024-03-29",
        "close": 1.08,
        "volume": 128381800
      },
      {
        "date": "2024-04-05",
        "close": 1.01,
        "volume": 11902300
      },
      {
        "date": "2024-04-12",
        "close": 1.06,
        "volume": 32048800
      },
      {
        "date": "2024-04-19",
        "close": 1.06,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1.12,
        "volume": 24273100
      },
      {
        "date": "2024-05-03",
        "close": 1.09,
        "volume": 120886800
      },
      {
        "date": "2024-05-10",
        "close": 1.14,
        "volume": 47345300
      },
      {
        "date": "2024-05-17",
        "close": 1.21,
        "volume": 72042600
      },
      {
        "date": "2024-05-24",
        "close": 1.22,
        "volume": 16265100
      },
      {
        "date": "2024-05-31",
        "close": 1.15,
        "volume": 5372800
      },
      {
        "date": "2024-06-07",
        "close": 1.16,
        "volume": 18579000
      },
      {
        "date": "2024-06-14",
        "close": 1.12,
        "volume": 72477600
      },
      {
        "date": "2024-06-21",
        "close": 1.11,
        "volume": 2880000
      },
      {
        "date": "2024-06-28",
        "close": 1.13,
        "volume": 3358000
      },
      {
        "date": "2024-07-05",
        "close": 1.13,
        "volume": 9714100
      },
      {
        "date": "2024-07-12",
        "close": 1.12,
        "volume": 1716400
      },
      {
        "date": "2024-07-19",
        "close": 1.11,
        "volume": 4608500
      },
      {
        "date": "2024-07-26",
        "close": 1.06,
        "volume": 2749400
      },
      {
        "date": "2024-08-02",
        "close": 1.03,
        "volume": 1701800
      },
      {
        "date": "2024-08-09",
        "close": 0.97,
        "volume": 3571300
      },
      {
        "date": "2024-08-16",
        "close": 0.99,
        "volume": 748300
      },
      {
        "date": "2024-08-23",
        "close": 1.03,
        "volume": 3291200
      },
      {
        "date": "2024-08-30",
        "close": 1.02,
        "volume": 3194700
      },
      {
        "date": "2024-09-06",
        "close": 1.04,
        "volume": 1048400
      },
      {
        "date": "2024-09-13",
        "close": 1.03,
        "volume": 2345400
      },
      {
        "date": "2024-09-20",
        "close": 1.03,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1.06,
        "volume": 3547200
      },
      {
        "date": "2024-10-04",
        "close": 1.17,
        "volume": 15605700
      },
      {
        "date": "2024-10-11",
        "close": 1.1,
        "volume": 6497600
      },
      {
        "date": "2024-10-18",
        "close": 1.07,
        "volume": 4009900
      },
      {
        "date": "2024-10-25",
        "close": 1.08,
        "volume": 1039000
      },
      {
        "date": "2024-11-01",
        "close": 1.08,
        "volume": 984100
      },
      {
        "date": "2024-11-08",
        "close": 1.09,
        "volume": 3080600
      },
      {
        "date": "2024-11-15",
        "close": 1.07,
        "volume": 4493100
      },
      {
        "date": "2024-11-22",
        "close": 1.08,
        "volume": 1035900
      },
      {
        "date": "2024-11-29",
        "close": 1.11,
        "volume": 1015700
      },
      {
        "date": "2024-12-06",
        "close": 1.12,
        "volume": 1363100
      },
      {
        "date": "2024-12-13",
        "close": 1.07,
        "volume": 2033400
      },
      {
        "date": "2024-12-20",
        "close": 1.02,
        "volume": 1479700
      },
      {
        "date": "2024-12-27",
        "close": 1.03,
        "volume": 346900
      },
      {
        "date": "2025-01-03",
        "close": 1.04,
        "volume": 318600
      },
      {
        "date": "2025-01-10",
        "close": 1.01,
        "volume": 707800
      },
      {
        "date": "2025-01-17",
        "close": 0.99,
        "volume": 626600
      },
      {
        "date": "2025-01-24",
        "close": 1.01,
        "volume": 536400
      },
      {
        "date": "2025-01-31",
        "close": 0.99,
        "volume": 931800
      },
      {
        "date": "2025-02-07",
        "close": 0.94,
        "volume": 472900
      },
      {
        "date": "2025-02-14",
        "close": 0.9,
        "volume": 375300
      },
      {
        "date": "2025-02-21",
        "close": 0.92,
        "volume": 968600
      },
      {
        "date": "2025-02-28",
        "close": 0.89,
        "volume": 448400
      },
      {
        "date": "2025-03-07",
        "close": 0.81,
        "volume": 1259800
      },
      {
        "date": "2025-03-14",
        "close": 0.75,
        "volume": 927100
      },
      {
        "date": "2025-03-21",
        "close": 0.75,
        "volume": 239000
      },
      {
        "date": "2025-03-28",
        "close": 0.77,
        "volume": 176600
      },
      {
        "date": "2025-04-04",
        "close": 0.74,
        "volume": 354500
      },
      {
        "date": "2025-04-11",
        "close": 0.75,
        "volume": 255400
      },
      {
        "date": "2025-04-18",
        "close": 0.74,
        "volume": 12200
      },
      {
        "date": "2025-04-25",
        "close": 0.82,
        "volume": 184800
      },
      {
        "date": "2025-05-02",
        "close": 0.89,
        "volume": 635600
      },
      {
        "date": "2025-05-09",
        "close": 0.87,
        "volume": 159900
      },
      {
        "date": "2025-05-16",
        "close": 0.88,
        "volume": 206700
      },
      {
        "date": "2025-05-23",
        "close": 0.85,
        "volume": 219600
      },
      {
        "date": "2025-05-30",
        "close": 0.84,
        "volume": 803900
      },
      {
        "date": "2025-06-06",
        "close": 0.84,
        "volume": 380600
      },
      {
        "date": "2025-06-13",
        "close": 0.79,
        "volume": 331400
      },
      {
        "date": "2025-06-20",
        "close": 0.71,
        "volume": 245100
      },
      {
        "date": "2025-06-27",
        "close": 0.7,
        "volume": 452500
      },
      {
        "date": "2025-07-04",
        "close": 0.69,
        "volume": 633400
      },
      {
        "date": "2025-07-11",
        "close": 0.76,
        "volume": 124100
      },
      {
        "date": "2025-07-18",
        "close": 0.73,
        "volume": 175800
      },
      {
        "date": "2025-07-25",
        "close": 0.74,
        "volume": 266500
      },
      {
        "date": "2025-08-01",
        "close": 0.76,
        "volume": 213300
      },
      {
        "date": "2025-08-08",
        "close": 0.78,
        "volume": 393400
      },
      {
        "date": "2025-08-15",
        "close": 0.77,
        "volume": 166700
      },
      {
        "date": "2025-08-22",
        "close": 0.75,
        "volume": 104300
      },
      {
        "date": "2025-08-29",
        "close": 0.73,
        "volume": 1036800
      },
      {
        "date": "2025-09-05",
        "close": 0.69,
        "volume": 8146300
      },
      {
        "date": "2025-09-12",
        "close": 0.7,
        "volume": 5541000
      },
      {
        "date": "2025-09-19",
        "close": 0.82,
        "volume": 65571200
      },
      {
        "date": "2025-09-26",
        "close": 0.71,
        "volume": 28566400
      },
      {
        "date": "2025-10-03",
        "close": 0.7,
        "volume": 8702700
      },
      {
        "date": "2025-10-10",
        "close": 0.7,
        "volume": 4210300
      },
      {
        "date": "2025-10-17",
        "close": 0.67,
        "volume": 2279000
      },
      {
        "date": "2025-10-24",
        "close": 0.67,
        "volume": 1829400
      },
      {
        "date": "2025-10-31",
        "close": 0.66,
        "volume": 1156800
      },
      {
        "date": "2025-11-07",
        "close": 0.66,
        "volume": 577100
      },
      {
        "date": "2025-11-14",
        "close": 0.62,
        "volume": 897700
      },
      {
        "date": "2025-11-21",
        "close": 0.64,
        "volume": 258400
      },
      {
        "date": "2025-11-28",
        "close": 0.63,
        "volume": 167800
      },
      {
        "date": "2025-12-05",
        "close": 0.63,
        "volume": 511900
      },
      {
        "date": "2025-12-12",
        "close": 0.65,
        "volume": 1721100
      },
      {
        "date": "2025-12-19",
        "close": 0.63,
        "volume": 855200
      },
      {
        "date": "2025-12-26",
        "close": 0.63,
        "volume": 414600
      },
      {
        "date": "2026-01-02",
        "close": 0.62,
        "volume": 93600
      },
      {
        "date": "2026-01-09",
        "close": 0.65,
        "volume": 242200
      },
      {
        "date": "2026-01-16",
        "close": 0.65,
        "volume": 388400
      },
      {
        "date": "2026-01-23",
        "close": 0.63,
        "volume": 1527400
      },
      {
        "date": "2026-01-30",
        "close": 0.63,
        "volume": 277800
      },
      {
        "date": "2026-02-06",
        "close": 0.63,
        "volume": 309200
      },
      {
        "date": "2026-02-13",
        "close": 0.65,
        "volume": 263100
      },
      {
        "date": "2026-02-20",
        "close": 0.64,
        "volume": 1256000
      },
      {
        "date": "2026-02-27",
        "close": 0.63,
        "volume": 734000
      },
      {
        "date": "2026-03-06",
        "close": 0.61,
        "volume": 757400
      },
      {
        "date": "2026-03-13",
        "close": 0.61,
        "volume": 437700
      },
      {
        "date": "2026-03-20",
        "close": 0.62,
        "volume": 422900
      },
      {
        "date": "2026-03-27",
        "close": 0.66,
        "volume": 4774500
      },
      {
        "date": "2026-04-03",
        "close": 0.69,
        "volume": 30234800
      },
      {
        "date": "2026-04-10",
        "close": 0.71,
        "volume": 3503600
      },
      {
        "date": "2026-04-17",
        "close": 0.71,
        "volume": 331600
      },
      {
        "date": "2026-04-24",
        "close": 0.72,
        "volume": 1491200
      },
      {
        "date": "2026-05-01",
        "close": 0.71,
        "volume": 2432900
      },
      {
        "date": "2026-05-08",
        "close": 0.71,
        "volume": 1524400
      },
      {
        "date": "2026-05-15",
        "close": 0.72,
        "volume": 448500
      },
      {
        "date": "2026-05-22",
        "close": 0.68,
        "volume": 2305000
      },
      {
        "date": "2026-05-29",
        "close": 0.71,
        "volume": 2739200
      },
      {
        "date": "2026-06-05",
        "close": 0.73,
        "volume": 254500
      },
      {
        "date": "2026-06-12",
        "close": 0.73,
        "volume": 144000
      },
      {
        "date": "2026-06-19",
        "close": 0.74,
        "volume": 225400
      },
      {
        "date": "2026-06-26",
        "close": 0.75,
        "volume": 156600
      },
      {
        "date": "2026-07-03",
        "close": 0.7,
        "volume": 183700
      },
      {
        "date": "2026-07-10",
        "close": 0.71,
        "volume": 1018900
      },
      {
        "date": "2026-07-17",
        "close": 0.73,
        "volume": 1499500
      },
      {
        "date": "2026-07-24",
        "close": 0.72,
        "volume": 674400
      },
      {
        "date": "2026-07-31",
        "close": 0.72,
        "volume": 1249100
      },
      {
        "date": "2026-08-07",
        "close": 0.71,
        "volume": 517400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.685333,
      "fair_value": 0.857756,
      "market_activity": 10.731508,
      "market_dynamics": -0.197545,
      "relative_strength": -10.207667
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.039216,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.048307,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.174757,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.225434,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.038835,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.073841,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.126214,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.109559,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.016
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.165049
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": 0.039216
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.098214
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.070707
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.098765
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.054054
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.013889
      }
    ]
  }
}