{
  "ticker": {
    "uuid": "ec9d30b4-1621-4477-844a-adaf37ec52e5",
    "symbol": "HOT",
    "name": "HOCHTIEF Aktiengesellschaft",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 452.399994,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 205.929214,
    "boundary_margin": 1.196871,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.437703,
    "volatility_stability": 0.788,
    "risk_context": 0.2285,
    "current_regime": {
      "move": 7.285546,
      "interruption": -0.202164,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 119.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 85.305252,
        "direction_boundary": 45.486454,
        "core_momentum": 0.875399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222534
      },
      {
        "date": "2023-08-25",
        "close": 88.045258,
        "direction_boundary": 43.394424,
        "core_momentum": 1.028953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218309
      },
      {
        "date": "2023-09-01",
        "close": 89.278252,
        "direction_boundary": 43.359699,
        "core_momentum": 1.059015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213084
      },
      {
        "date": "2023-09-08",
        "close": 91.287582,
        "direction_boundary": 41.866634,
        "core_momentum": 1.180438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208764
      },
      {
        "date": "2023-09-15",
        "close": 89.278252,
        "direction_boundary": 42.23122,
        "core_momentum": 1.114034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214804
      },
      {
        "date": "2023-09-22",
        "close": 87.268921,
        "direction_boundary": 40.842316,
        "core_momentum": 1.136728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209645
      },
      {
        "date": "2023-09-29",
        "close": 87.451584,
        "direction_boundary": 42.413513,
        "core_momentum": 1.06188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207039
      },
      {
        "date": "2023-10-06",
        "close": 85.99025,
        "direction_boundary": 41.432594,
        "core_momentum": 1.075425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202928
      },
      {
        "date": "2023-10-13",
        "close": 85.670593,
        "direction_boundary": 41.727741,
        "core_momentum": 1.053085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203561
      },
      {
        "date": "2023-10-20",
        "close": 83.935257,
        "direction_boundary": 42.578442,
        "core_momentum": 0.971309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207152
      },
      {
        "date": "2023-10-27",
        "close": 86.629585,
        "direction_boundary": 46.09409,
        "core_momentum": 0.879408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206098
      },
      {
        "date": "2023-11-03",
        "close": 86.629585,
        "direction_boundary": 45.173946,
        "core_momentum": 0.917689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206386
      },
      {
        "date": "2023-11-10",
        "close": 87.405922,
        "direction_boundary": 46.823265,
        "core_momentum": 0.86672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206343
      },
      {
        "date": "2023-11-17",
        "close": 95.260582,
        "direction_boundary": 47.066322,
        "core_momentum": 1.023965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230185
      },
      {
        "date": "2023-11-24",
        "close": 91.607254,
        "direction_boundary": 47.743412,
        "core_momentum": 0.918741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240553
      },
      {
        "date": "2023-12-01",
        "close": 93.890579,
        "direction_boundary": 48.52467,
        "core_momentum": 0.934904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239462
      },
      {
        "date": "2023-12-08",
        "close": 91.515907,
        "direction_boundary": 47.361465,
        "core_momentum": 0.932286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243958
      },
      {
        "date": "2023-12-15",
        "close": 90.967918,
        "direction_boundary": 45.104504,
        "core_momentum": 1.016826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242956
      },
      {
        "date": "2023-12-22",
        "close": 91.789917,
        "direction_boundary": 45.920483,
        "core_momentum": 0.998888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239029
      },
      {
        "date": "2023-12-29",
        "close": 91.607254,
        "direction_boundary": 45.729507,
        "core_momentum": 1.003242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239504
      },
      {
        "date": "2024-01-05",
        "close": 91.515907,
        "direction_boundary": 49.757317,
        "core_momentum": 0.839245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23699
      },
      {
        "date": "2024-01-12",
        "close": 98.639908,
        "direction_boundary": 50.052456,
        "core_momentum": 0.970731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253662
      },
      {
        "date": "2024-01-19",
        "close": 98.274574,
        "direction_boundary": 50.677464,
        "core_momentum": 0.939216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254598
      },
      {
        "date": "2024-01-26",
        "close": 99.918579,
        "direction_boundary": 51.163574,
        "core_momentum": 0.952924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20294
      },
      {
        "date": "2024-02-02",
        "close": 92.611916,
        "direction_boundary": 52.135807,
        "core_momentum": 0.776359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232493
      },
      {
        "date": "2024-02-09",
        "close": 90.556923,
        "direction_boundary": 50.694824,
        "core_momentum": 0.786315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233655
      },
      {
        "date": "2024-02-16",
        "close": 91.789917,
        "direction_boundary": 51.840668,
        "core_momentum": 0.770616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232269
      },
      {
        "date": "2024-02-23",
        "close": 95.991241,
        "direction_boundary": 54.601105,
        "core_momentum": 0.758046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236208
      },
      {
        "date": "2024-03-01",
        "close": 100.466576,
        "direction_boundary": 57.483063,
        "core_momentum": 0.74776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243028
      },
      {
        "date": "2024-03-08",
        "close": 95.260582,
        "direction_boundary": 60.260868,
        "core_momentum": 0.580803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254297
      },
      {
        "date": "2024-03-15",
        "close": 97.087242,
        "direction_boundary": 60.4692,
        "core_momentum": 0.605565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252975
      },
      {
        "date": "2024-03-22",
        "close": 97.909241,
        "direction_boundary": 64.358116,
        "core_momentum": 0.521319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25025
      },
      {
        "date": "2024-03-29",
        "close": 98.365906,
        "direction_boundary": 66.719246,
        "core_momentum": 0.474326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250227
      },
      {
        "date": "2024-04-05",
        "close": 94.255913,
        "direction_boundary": 70.009201,
        "core_momentum": 0.346336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257109
      },
      {
        "date": "2024-04-12",
        "close": 94.98658,
        "direction_boundary": 70.443237,
        "core_momentum": 0.348413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256953
      },
      {
        "date": "2024-04-19",
        "close": 95.808578,
        "direction_boundary": 70.616844,
        "core_momentum": 0.356738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254576
      },
      {
        "date": "2024-04-26",
        "close": 94.447197,
        "direction_boundary": 69.184937,
        "core_momentum": 0.365141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252971
      },
      {
        "date": "2024-05-03",
        "close": 94.87693,
        "direction_boundary": 70.006935,
        "core_momentum": 0.35525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25293
      },
      {
        "date": "2024-05-10",
        "close": 97.789612,
        "direction_boundary": 70.372269,
        "core_momentum": 0.389604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255558
      },
      {
        "date": "2024-05-17",
        "close": 94.590439,
        "direction_boundary": 69.458939,
        "core_momentum": 0.361818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231684
      },
      {
        "date": "2024-05-24",
        "close": 97.312126,
        "direction_boundary": 70.828941,
        "core_momentum": 0.373903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227929
      },
      {
        "date": "2024-05-31",
        "close": 95.593163,
        "direction_boundary": 73.112267,
        "core_momentum": 0.307485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227224
      },
      {
        "date": "2024-06-07",
        "close": 95.211174,
        "direction_boundary": 74.482262,
        "core_momentum": 0.278307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224175
      },
      {
        "date": "2024-06-14",
        "close": 94.972435,
        "direction_boundary": 73.52327,
        "core_momentum": 0.291733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223993
      },
      {
        "date": "2024-06-21",
        "close": 94.733681,
        "direction_boundary": 71.924942,
        "core_momentum": 0.317119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223807
      },
      {
        "date": "2024-06-28",
        "close": 101.418518,
        "direction_boundary": 72.33593,
        "core_momentum": 0.402049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2422
      },
      {
        "date": "2024-07-05",
        "close": 102.373497,
        "direction_boundary": 71.102936,
        "core_momentum": 0.439793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242206
      },
      {
        "date": "2024-07-12",
        "close": 103.710464,
        "direction_boundary": 72.198936,
        "core_momentum": 0.436454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220307
      },
      {
        "date": "2024-07-19",
        "close": 102.755486,
        "direction_boundary": 73.020927,
        "core_momentum": 0.407206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220724
      },
      {
        "date": "2024-07-26",
        "close": 101.323021,
        "direction_boundary": 82.199928,
        "core_momentum": 0.232641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220683
      },
      {
        "date": "2024-08-02",
        "close": 100.845535,
        "direction_boundary": 81.240921,
        "core_momentum": 0.241315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191492
      },
      {
        "date": "2024-08-09",
        "close": 100.845535,
        "direction_boundary": 83.295929,
        "core_momentum": 0.21069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187961
      },
      {
        "date": "2024-08-16",
        "close": 101.800514,
        "direction_boundary": 85.305252,
        "core_momentum": 0.193367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187638
      },
      {
        "date": "2024-08-23",
        "close": 105.04744,
        "direction_boundary": 88.045258,
        "core_momentum": 0.193107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182682
      },
      {
        "date": "2024-08-30",
        "close": 105.620422,
        "direction_boundary": 89.278252,
        "core_momentum": 0.183048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17237
      },
      {
        "date": "2024-09-06",
        "close": 100.845535,
        "direction_boundary": 91.287582,
        "core_momentum": 0.104702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168144
      },
      {
        "date": "2024-09-13",
        "close": 102.755486,
        "direction_boundary": 89.278252,
        "core_momentum": 0.150958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168098
      },
      {
        "date": "2024-09-20",
        "close": 104.665443,
        "direction_boundary": 87.268921,
        "core_momentum": 0.199344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169405
      },
      {
        "date": "2024-09-27",
        "close": 106.766396,
        "direction_boundary": 87.451584,
        "core_momentum": 0.220863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171087
      },
      {
        "date": "2024-10-04",
        "close": 106.575394,
        "direction_boundary": 85.99025,
        "core_momentum": 0.239389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158081
      },
      {
        "date": "2024-10-11",
        "close": 106.670898,
        "direction_boundary": 85.670593,
        "core_momentum": 0.245129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158106
      },
      {
        "date": "2024-10-18",
        "close": 112.209763,
        "direction_boundary": 83.935257,
        "core_momentum": 0.336861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170554
      },
      {
        "date": "2024-10-25",
        "close": 108.389854,
        "direction_boundary": 86.629585,
        "core_momentum": 0.251188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177597
      },
      {
        "date": "2024-11-01",
        "close": 108.007858,
        "direction_boundary": 86.629585,
        "core_momentum": 0.246778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178018
      },
      {
        "date": "2024-11-08",
        "close": 108.580841,
        "direction_boundary": 87.405922,
        "core_momentum": 0.24226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174262
      },
      {
        "date": "2024-11-15",
        "close": 108.962837,
        "direction_boundary": 95.260582,
        "core_momentum": 0.14384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16578
      },
      {
        "date": "2024-11-22",
        "close": 111.445778,
        "direction_boundary": 91.607254,
        "core_momentum": 0.216561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164357
      },
      {
        "date": "2024-11-29",
        "close": 112.496262,
        "direction_boundary": 93.890579,
        "core_momentum": 0.198163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161026
      },
      {
        "date": "2024-12-06",
        "close": 123.573975,
        "direction_boundary": 91.515907,
        "core_momentum": 0.350301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20087
      },
      {
        "date": "2024-12-13",
        "close": 120.709061,
        "direction_boundary": 90.967918,
        "core_momentum": 0.326941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205531
      },
      {
        "date": "2024-12-20",
        "close": 121.950516,
        "direction_boundary": 91.789917,
        "core_momentum": 0.328583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204834
      },
      {
        "date": "2024-12-27",
        "close": 123.38298,
        "direction_boundary": 91.607254,
        "core_momentum": 0.346869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186764
      },
      {
        "date": "2025-01-03",
        "close": 126.438911,
        "direction_boundary": 91.515907,
        "core_momentum": 0.381606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188228
      },
      {
        "date": "2025-01-10",
        "close": 126.916397,
        "direction_boundary": 98.639908,
        "core_momentum": 0.286664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188186
      },
      {
        "date": "2025-01-17",
        "close": 129.017365,
        "direction_boundary": 98.274574,
        "core_momentum": 0.312825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186906
      },
      {
        "date": "2025-01-24",
        "close": 136.657181,
        "direction_boundary": 99.918579,
        "core_momentum": 0.367685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195599
      },
      {
        "date": "2025-01-31",
        "close": 133.505753,
        "direction_boundary": 92.611916,
        "core_momentum": 0.441561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200331
      },
      {
        "date": "2025-02-07",
        "close": 136.370682,
        "direction_boundary": 90.556923,
        "core_momentum": 0.505911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200208
      },
      {
        "date": "2025-02-14",
        "close": 140.859055,
        "direction_boundary": 91.789917,
        "core_momentum": 0.534581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202228
      },
      {
        "date": "2025-02-21",
        "close": 144.869965,
        "direction_boundary": 95.991241,
        "core_momentum": 0.5092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201659
      },
      {
        "date": "2025-02-28",
        "close": 143.723999,
        "direction_boundary": 100.466576,
        "core_momentum": 0.430565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203424
      },
      {
        "date": "2025-03-07",
        "close": 156.329666,
        "direction_boundary": 95.260582,
        "core_momentum": 0.641074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209174
      },
      {
        "date": "2025-03-14",
        "close": 167.693924,
        "direction_boundary": 97.087242,
        "core_momentum": 0.72725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221874
      },
      {
        "date": "2025-03-21",
        "close": 166.738937,
        "direction_boundary": 97.909241,
        "core_momentum": 0.702995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224473
      },
      {
        "date": "2025-03-28",
        "close": 157.093674,
        "direction_boundary": 98.365906,
        "core_momentum": 0.597034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24881
      },
      {
        "date": "2025-04-04",
        "close": 133.792252,
        "direction_boundary": 94.255913,
        "core_momentum": 0.419457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347777
      },
      {
        "date": "2025-04-11",
        "close": 139.904083,
        "direction_boundary": 94.98658,
        "core_momentum": 0.472883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351083
      },
      {
        "date": "2025-04-18",
        "close": 152.79628,
        "direction_boundary": 95.808578,
        "core_momentum": 0.594808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363318
      },
      {
        "date": "2025-04-25",
        "close": 160.340576,
        "direction_boundary": 94.447197,
        "core_momentum": 0.697674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360256
      },
      {
        "date": "2025-05-02",
        "close": 170.458145,
        "direction_boundary": 94.87693,
        "core_momentum": 0.796624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364728
      },
      {
        "date": "2025-05-09",
        "close": 154.49617,
        "direction_boundary": 97.789612,
        "core_momentum": 0.579883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398437
      },
      {
        "date": "2025-05-16",
        "close": 160.605072,
        "direction_boundary": 94.590439,
        "core_momentum": 0.6979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399657
      },
      {
        "date": "2025-05-23",
        "close": 162.674225,
        "direction_boundary": 97.312126,
        "core_momentum": 0.671675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399514
      },
      {
        "date": "2025-05-30",
        "close": 159.619766,
        "direction_boundary": 95.593163,
        "core_momentum": 0.669782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402171
      },
      {
        "date": "2025-06-06",
        "close": 162.18158,
        "direction_boundary": 95.211174,
        "core_momentum": 0.703388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385145
      },
      {
        "date": "2025-06-13",
        "close": 155.875595,
        "direction_boundary": 94.972435,
        "core_momentum": 0.641272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388638
      },
      {
        "date": "2025-06-20",
        "close": 151.441711,
        "direction_boundary": 94.733681,
        "core_momentum": 0.598605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392321
      },
      {
        "date": "2025-06-27",
        "close": 163.856598,
        "direction_boundary": 101.418518,
        "core_momentum": 0.615648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404322
      },
      {
        "date": "2025-07-04",
        "close": 160.900665,
        "direction_boundary": 102.373497,
        "core_momentum": 0.571702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405788
      },
      {
        "date": "2025-07-11",
        "close": 171.344925,
        "direction_boundary": 103.710464,
        "core_momentum": 0.652147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412414
      },
      {
        "date": "2025-07-18",
        "close": 180.902405,
        "direction_boundary": 102.755486,
        "core_momentum": 0.760513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416629
      },
      {
        "date": "2025-07-25",
        "close": 189.277527,
        "direction_boundary": 101.323021,
        "core_momentum": 0.86806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414347
      },
      {
        "date": "2025-08-01",
        "close": 183.661255,
        "direction_boundary": 100.845535,
        "core_momentum": 0.821214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415628
      },
      {
        "date": "2025-08-08",
        "close": 205.929214,
        "direction_boundary": 100.845535,
        "core_momentum": 1.042026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439085
      },
      {
        "date": "2025-08-15",
        "close": 218.147018,
        "direction_boundary": 101.800514,
        "core_momentum": 1.142887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442371
      },
      {
        "date": "2025-08-22",
        "close": 222.679428,
        "direction_boundary": 105.04744,
        "core_momentum": 1.119799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442111
      },
      {
        "date": "2025-08-29",
        "close": 213.023422,
        "direction_boundary": 105.620422,
        "core_momentum": 1.016877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448967
      },
      {
        "date": "2025-09-05",
        "close": 214.599915,
        "direction_boundary": 100.845535,
        "core_momentum": 1.128006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437875
      },
      {
        "date": "2025-09-12",
        "close": 229.773636,
        "direction_boundary": 102.755486,
        "core_momentum": 1.23612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437392
      },
      {
        "date": "2025-09-19",
        "close": 228.000076,
        "direction_boundary": 104.665443,
        "core_momentum": 1.17837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437567
      },
      {
        "date": "2025-09-26",
        "close": 217.35878,
        "direction_boundary": 106.766396,
        "core_momentum": 1.035835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433998
      },
      {
        "date": "2025-10-03",
        "close": 252.632767,
        "direction_boundary": 106.575394,
        "core_momentum": 1.370461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398825
      },
      {
        "date": "2025-10-10",
        "close": 255.588684,
        "direction_boundary": 106.670898,
        "core_momentum": 1.396049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398106
      },
      {
        "date": "2025-10-17",
        "close": 247.706223,
        "direction_boundary": 112.209763,
        "core_momentum": 1.207528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393559
      },
      {
        "date": "2025-10-24",
        "close": 250.662155,
        "direction_boundary": 108.389854,
        "core_momentum": 1.312598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39131
      },
      {
        "date": "2025-10-31",
        "close": 244.947388,
        "direction_boundary": 108.007858,
        "core_momentum": 1.267866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389801
      },
      {
        "date": "2025-11-07",
        "close": 266.032959,
        "direction_boundary": 108.580841,
        "core_momentum": 1.450091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36557
      },
      {
        "date": "2025-11-14",
        "close": 280.024323,
        "direction_boundary": 108.962837,
        "core_momentum": 1.569907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367196
      },
      {
        "date": "2025-11-21",
        "close": 266.032959,
        "direction_boundary": 111.445778,
        "core_momentum": 1.387107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380687
      },
      {
        "date": "2025-11-28",
        "close": 300.321625,
        "direction_boundary": 112.496262,
        "core_momentum": 1.669614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401845
      },
      {
        "date": "2025-12-05",
        "close": 310.174713,
        "direction_boundary": 123.573975,
        "core_momentum": 1.510033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401802
      },
      {
        "date": "2025-12-12",
        "close": 322.786652,
        "direction_boundary": 120.709061,
        "core_momentum": 1.674088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391226
      },
      {
        "date": "2025-12-19",
        "close": 332.048523,
        "direction_boundary": 121.950516,
        "core_momentum": 1.722814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382547
      },
      {
        "date": "2025-12-26",
        "close": 326.333771,
        "direction_boundary": 123.38298,
        "core_momentum": 1.644885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381354
      },
      {
        "date": "2026-01-02",
        "close": 333.427948,
        "direction_boundary": 126.438911,
        "core_momentum": 1.637068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375983
      },
      {
        "date": "2026-01-09",
        "close": 348.995819,
        "direction_boundary": 126.916397,
        "core_momentum": 1.749809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373536
      },
      {
        "date": "2026-01-16",
        "close": 367.519592,
        "direction_boundary": 129.017365,
        "core_momentum": 1.848606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373183
      },
      {
        "date": "2026-01-23",
        "close": 359.045929,
        "direction_boundary": 136.657181,
        "core_momentum": 1.627348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378648
      },
      {
        "date": "2026-01-30",
        "close": 349.586975,
        "direction_boundary": 133.505753,
        "core_momentum": 1.618516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377687
      },
      {
        "date": "2026-02-06",
        "close": 360.228333,
        "direction_boundary": 136.370682,
        "core_momentum": 1.641538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35506
      },
      {
        "date": "2026-02-13",
        "close": 364.957794,
        "direction_boundary": 140.859055,
        "core_momentum": 1.590943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35135
      },
      {
        "date": "2026-02-20",
        "close": 398.655304,
        "direction_boundary": 144.869965,
        "core_momentum": 1.751815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363983
      },
      {
        "date": "2026-02-27",
        "close": 406.53775,
        "direction_boundary": 143.723999,
        "core_momentum": 1.8286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351112
      },
      {
        "date": "2026-03-06",
        "close": 370.08139,
        "direction_boundary": 156.329666,
        "core_momentum": 1.367314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387441
      },
      {
        "date": "2026-03-13",
        "close": 374.613831,
        "direction_boundary": 167.693924,
        "core_momentum": 1.233914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381492
      },
      {
        "date": "2026-03-20",
        "close": 382.102112,
        "direction_boundary": 166.738937,
        "core_momentum": 1.291619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379566
      },
      {
        "date": "2026-03-27",
        "close": 371.85495,
        "direction_boundary": 157.093674,
        "core_momentum": 1.367091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373241
      },
      {
        "date": "2026-04-03",
        "close": 400.231812,
        "direction_boundary": 133.792252,
        "core_momentum": 1.991442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332846
      },
      {
        "date": "2026-04-10",
        "close": 445.555939,
        "direction_boundary": 139.904083,
        "core_momentum": 2.184724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355048
      },
      {
        "date": "2026-04-17",
        "close": 458.167847,
        "direction_boundary": 152.79628,
        "core_momentum": 1.998554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346872
      },
      {
        "date": "2026-04-24",
        "close": 452.256012,
        "direction_boundary": 160.340576,
        "core_momentum": 1.820596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350256
      },
      {
        "date": "2026-05-01",
        "close": 457.200012,
        "direction_boundary": 170.458145,
        "core_momentum": 1.682183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344503
      },
      {
        "date": "2026-05-08",
        "close": 549.0,
        "direction_boundary": 154.49617,
        "core_momentum": 2.553486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401984
      },
      {
        "date": "2026-05-15",
        "close": 514.5,
        "direction_boundary": 160.605072,
        "core_momentum": 2.20351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420322
      },
      {
        "date": "2026-05-22",
        "close": 469.200012,
        "direction_boundary": 162.674225,
        "core_momentum": 1.884292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438298
      },
      {
        "date": "2026-05-29",
        "close": 486.600006,
        "direction_boundary": 159.619766,
        "core_momentum": 2.048495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414985
      },
      {
        "date": "2026-06-05",
        "close": 496.0,
        "direction_boundary": 162.18158,
        "core_momentum": 2.0583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414516
      },
      {
        "date": "2026-06-12",
        "close": 485.399994,
        "direction_boundary": 155.875595,
        "core_momentum": 2.114022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416807
      },
      {
        "date": "2026-06-19",
        "close": 511.0,
        "direction_boundary": 151.441711,
        "core_momentum": 2.374236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419427
      },
      {
        "date": "2026-06-26",
        "close": 497.799988,
        "direction_boundary": 163.856598,
        "core_momentum": 2.038022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421028
      },
      {
        "date": "2026-07-03",
        "close": 500.0,
        "direction_boundary": 160.900665,
        "core_momentum": 2.107507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421268
      },
      {
        "date": "2026-07-10",
        "close": 455.200012,
        "direction_boundary": 171.344925,
        "core_momentum": 1.65663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445112
      },
      {
        "date": "2026-07-17",
        "close": 455.600006,
        "direction_boundary": 180.902405,
        "core_momentum": 1.518485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441198
      },
      {
        "date": "2026-07-24",
        "close": 447.399994,
        "direction_boundary": 189.277527,
        "core_momentum": 1.363725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440517
      },
      {
        "date": "2026-07-31",
        "close": 443.2,
        "direction_boundary": 183.661255,
        "core_momentum": 1.413138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438406
      },
      {
        "date": "2026-08-07",
        "close": 452.399994,
        "direction_boundary": 205.929214,
        "core_momentum": 1.196871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437703
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 85.305252,
        "volume": 265863
      },
      {
        "date": "2023-08-25",
        "close": 88.045258,
        "volume": 321453
      },
      {
        "date": "2023-09-01",
        "close": 89.278252,
        "volume": 272810
      },
      {
        "date": "2023-09-08",
        "close": 91.287582,
        "volume": 429203
      },
      {
        "date": "2023-09-15",
        "close": 89.278252,
        "volume": 589505
      },
      {
        "date": "2023-09-22",
        "close": 87.268921,
        "volume": 440800
      },
      {
        "date": "2023-09-29",
        "close": 87.451584,
        "volume": 383964
      },
      {
        "date": "2023-10-06",
        "close": 85.99025,
        "volume": 321973
      },
      {
        "date": "2023-10-13",
        "close": 85.670593,
        "volume": 307232
      },
      {
        "date": "2023-10-20",
        "close": 83.935257,
        "volume": 393521
      },
      {
        "date": "2023-10-27",
        "close": 86.629585,
        "volume": 428185
      },
      {
        "date": "2023-11-03",
        "close": 86.629585,
        "volume": 560978
      },
      {
        "date": "2023-11-10",
        "close": 87.405922,
        "volume": 549982
      },
      {
        "date": "2023-11-17",
        "close": 95.260582,
        "volume": 477080
      },
      {
        "date": "2023-11-24",
        "close": 91.607254,
        "volume": 435895
      },
      {
        "date": "2023-12-01",
        "close": 93.890579,
        "volume": 1299361
      },
      {
        "date": "2023-12-08",
        "close": 91.515907,
        "volume": 280415
      },
      {
        "date": "2023-12-15",
        "close": 90.967918,
        "volume": 449206
      },
      {
        "date": "2023-12-22",
        "close": 91.789917,
        "volume": 275887
      },
      {
        "date": "2023-12-29",
        "close": 91.607254,
        "volume": 77569
      },
      {
        "date": "2024-01-05",
        "close": 91.515907,
        "volume": 221690
      },
      {
        "date": "2024-01-12",
        "close": 98.639908,
        "volume": 401913
      },
      {
        "date": "2024-01-19",
        "close": 98.274574,
        "volume": 255562
      },
      {
        "date": "2024-01-26",
        "close": 99.918579,
        "volume": 223980
      },
      {
        "date": "2024-02-02",
        "close": 92.611916,
        "volume": 706483
      },
      {
        "date": "2024-02-09",
        "close": 90.556923,
        "volume": 218995
      },
      {
        "date": "2024-02-16",
        "close": 91.789917,
        "volume": 321771
      },
      {
        "date": "2024-02-23",
        "close": 95.991241,
        "volume": 269144
      },
      {
        "date": "2024-03-01",
        "close": 100.466576,
        "volume": 383429
      },
      {
        "date": "2024-03-08",
        "close": 95.260582,
        "volume": 331133
      },
      {
        "date": "2024-03-15",
        "close": 97.087242,
        "volume": 384161
      },
      {
        "date": "2024-03-22",
        "close": 97.909241,
        "volume": 166064
      },
      {
        "date": "2024-03-29",
        "close": 98.365906,
        "volume": 263062
      },
      {
        "date": "2024-04-05",
        "close": 94.255913,
        "volume": 231898
      },
      {
        "date": "2024-04-12",
        "close": 94.98658,
        "volume": 261231
      },
      {
        "date": "2024-04-19",
        "close": 95.808578,
        "volume": 352813
      },
      {
        "date": "2024-04-26",
        "close": 94.447197,
        "volume": 304530
      },
      {
        "date": "2024-05-03",
        "close": 94.87693,
        "volume": 224597
      },
      {
        "date": "2024-05-10",
        "close": 97.789612,
        "volume": 263696
      },
      {
        "date": "2024-05-17",
        "close": 94.590439,
        "volume": 254342
      },
      {
        "date": "2024-05-24",
        "close": 97.312126,
        "volume": 195647
      },
      {
        "date": "2024-05-31",
        "close": 95.593163,
        "volume": 241930
      },
      {
        "date": "2024-06-07",
        "close": 95.211174,
        "volume": 222741
      },
      {
        "date": "2024-06-14",
        "close": 94.972435,
        "volume": 294443
      },
      {
        "date": "2024-06-21",
        "close": 94.733681,
        "volume": 247348
      },
      {
        "date": "2024-06-28",
        "close": 101.418518,
        "volume": 437832
      },
      {
        "date": "2024-07-05",
        "close": 102.373497,
        "volume": 221710
      },
      {
        "date": "2024-07-12",
        "close": 103.710464,
        "volume": 203386
      },
      {
        "date": "2024-07-19",
        "close": 102.755486,
        "volume": 221492
      },
      {
        "date": "2024-07-26",
        "close": 101.323021,
        "volume": 230055
      },
      {
        "date": "2024-08-02",
        "close": 100.845535,
        "volume": 294415
      },
      {
        "date": "2024-08-09",
        "close": 100.845535,
        "volume": 271267
      },
      {
        "date": "2024-08-16",
        "close": 101.800514,
        "volume": 158589
      },
      {
        "date": "2024-08-23",
        "close": 105.04744,
        "volume": 151790
      },
      {
        "date": "2024-08-30",
        "close": 105.620422,
        "volume": 224156
      },
      {
        "date": "2024-09-06",
        "close": 100.845535,
        "volume": 135046
      },
      {
        "date": "2024-09-13",
        "close": 102.755486,
        "volume": 134657
      },
      {
        "date": "2024-09-20",
        "close": 104.665443,
        "volume": 243371
      },
      {
        "date": "2024-09-27",
        "close": 106.766396,
        "volume": 139469
      },
      {
        "date": "2024-10-04",
        "close": 106.575394,
        "volume": 135532
      },
      {
        "date": "2024-10-11",
        "close": 106.670898,
        "volume": 94291
      },
      {
        "date": "2024-10-18",
        "close": 112.209763,
        "volume": 150544
      },
      {
        "date": "2024-10-25",
        "close": 108.389854,
        "volume": 127831
      },
      {
        "date": "2024-11-01",
        "close": 108.007858,
        "volume": 215978
      },
      {
        "date": "2024-11-08",
        "close": 108.580841,
        "volume": 205221
      },
      {
        "date": "2024-11-15",
        "close": 108.962837,
        "volume": 172196
      },
      {
        "date": "2024-11-22",
        "close": 111.445778,
        "volume": 162027
      },
      {
        "date": "2024-11-29",
        "close": 112.496262,
        "volume": 268222
      },
      {
        "date": "2024-12-06",
        "close": 123.573975,
        "volume": 321865
      },
      {
        "date": "2024-12-13",
        "close": 120.709061,
        "volume": 159458
      },
      {
        "date": "2024-12-20",
        "close": 121.950516,
        "volume": 292167
      },
      {
        "date": "2024-12-27",
        "close": 123.38298,
        "volume": 59982
      },
      {
        "date": "2025-01-03",
        "close": 126.438911,
        "volume": 145656
      },
      {
        "date": "2025-01-10",
        "close": 126.916397,
        "volume": 205935
      },
      {
        "date": "2025-01-17",
        "close": 129.017365,
        "volume": 199309
      },
      {
        "date": "2025-01-24",
        "close": 136.657181,
        "volume": 238553
      },
      {
        "date": "2025-01-31",
        "close": 133.505753,
        "volume": 350946
      },
      {
        "date": "2025-02-07",
        "close": 136.370682,
        "volume": 215357
      },
      {
        "date": "2025-02-14",
        "close": 140.859055,
        "volume": 291556
      },
      {
        "date": "2025-02-21",
        "close": 144.869965,
        "volume": 437705
      },
      {
        "date": "2025-02-28",
        "close": 143.723999,
        "volume": 451845
      },
      {
        "date": "2025-03-07",
        "close": 156.329666,
        "volume": 1162887
      },
      {
        "date": "2025-03-14",
        "close": 167.693924,
        "volume": 878153
      },
      {
        "date": "2025-03-21",
        "close": 166.738937,
        "volume": 820317
      },
      {
        "date": "2025-03-28",
        "close": 157.093674,
        "volume": 487361
      },
      {
        "date": "2025-04-04",
        "close": 133.792252,
        "volume": 777358
      },
      {
        "date": "2025-04-11",
        "close": 139.904083,
        "volume": 775127
      },
      {
        "date": "2025-04-18",
        "close": 152.79628,
        "volume": 274152
      },
      {
        "date": "2025-04-25",
        "close": 160.340576,
        "volume": 286019
      },
      {
        "date": "2025-05-02",
        "close": 170.458145,
        "volume": 302122
      },
      {
        "date": "2025-05-09",
        "close": 154.49617,
        "volume": 539228
      },
      {
        "date": "2025-05-16",
        "close": 160.605072,
        "volume": 356061
      },
      {
        "date": "2025-05-23",
        "close": 162.674225,
        "volume": 247248
      },
      {
        "date": "2025-05-30",
        "close": 159.619766,
        "volume": 229829
      },
      {
        "date": "2025-06-06",
        "close": 162.18158,
        "volume": 269711
      },
      {
        "date": "2025-06-13",
        "close": 155.875595,
        "volume": 197121
      },
      {
        "date": "2025-06-20",
        "close": 151.441711,
        "volume": 450745
      },
      {
        "date": "2025-06-27",
        "close": 163.856598,
        "volume": 238013
      },
      {
        "date": "2025-07-04",
        "close": 160.900665,
        "volume": 213184
      },
      {
        "date": "2025-07-11",
        "close": 171.344925,
        "volume": 314033
      },
      {
        "date": "2025-07-18",
        "close": 180.902405,
        "volume": 273290
      },
      {
        "date": "2025-07-25",
        "close": 189.277527,
        "volume": 353712
      },
      {
        "date": "2025-08-01",
        "close": 183.661255,
        "volume": 261846
      },
      {
        "date": "2025-08-08",
        "close": 205.929214,
        "volume": 271575
      },
      {
        "date": "2025-08-15",
        "close": 218.147018,
        "volume": 286654
      },
      {
        "date": "2025-08-22",
        "close": 222.679428,
        "volume": 248448
      },
      {
        "date": "2025-08-29",
        "close": 213.023422,
        "volume": 287618
      },
      {
        "date": "2025-09-05",
        "close": 214.599915,
        "volume": 201625
      },
      {
        "date": "2025-09-12",
        "close": 229.773636,
        "volume": 221497
      },
      {
        "date": "2025-09-19",
        "close": 228.000076,
        "volume": 381744
      },
      {
        "date": "2025-09-26",
        "close": 217.35878,
        "volume": 245995
      },
      {
        "date": "2025-10-03",
        "close": 252.632767,
        "volume": 424957
      },
      {
        "date": "2025-10-10",
        "close": 255.588684,
        "volume": 335369
      },
      {
        "date": "2025-10-17",
        "close": 247.706223,
        "volume": 314677
      },
      {
        "date": "2025-10-24",
        "close": 250.662155,
        "volume": 374683
      },
      {
        "date": "2025-10-31",
        "close": 244.947388,
        "volume": 237408
      },
      {
        "date": "2025-11-07",
        "close": 266.032959,
        "volume": 428445
      },
      {
        "date": "2025-11-14",
        "close": 280.024323,
        "volume": 288001
      },
      {
        "date": "2025-11-21",
        "close": 266.032959,
        "volume": 458319
      },
      {
        "date": "2025-11-28",
        "close": 300.321625,
        "volume": 1923878
      },
      {
        "date": "2025-12-05",
        "close": 310.174713,
        "volume": 451365
      },
      {
        "date": "2025-12-12",
        "close": 322.786652,
        "volume": 350843
      },
      {
        "date": "2025-12-19",
        "close": 332.048523,
        "volume": 577256
      },
      {
        "date": "2025-12-26",
        "close": 326.333771,
        "volume": 89533
      },
      {
        "date": "2026-01-02",
        "close": 333.427948,
        "volume": 151955
      },
      {
        "date": "2026-01-09",
        "close": 348.995819,
        "volume": 414109
      },
      {
        "date": "2026-01-16",
        "close": 367.519592,
        "volume": 334193
      },
      {
        "date": "2026-01-23",
        "close": 359.045929,
        "volume": 360464
      },
      {
        "date": "2026-01-30",
        "close": 349.586975,
        "volume": 279658
      },
      {
        "date": "2026-02-06",
        "close": 360.228333,
        "volume": 270065
      },
      {
        "date": "2026-02-13",
        "close": 364.957794,
        "volume": 284437
      },
      {
        "date": "2026-02-20",
        "close": 398.655304,
        "volume": 359004
      },
      {
        "date": "2026-02-27",
        "close": 406.53775,
        "volume": 382422
      },
      {
        "date": "2026-03-06",
        "close": 370.08139,
        "volume": 496960
      },
      {
        "date": "2026-03-13",
        "close": 374.613831,
        "volume": 461518
      },
      {
        "date": "2026-03-20",
        "close": 382.102112,
        "volume": 394678
      },
      {
        "date": "2026-03-27",
        "close": 371.85495,
        "volume": 348733
      },
      {
        "date": "2026-04-03",
        "close": 400.231812,
        "volume": 283905
      },
      {
        "date": "2026-04-10",
        "close": 445.555939,
        "volume": 316757
      },
      {
        "date": "2026-04-17",
        "close": 458.167847,
        "volume": 302288
      },
      {
        "date": "2026-04-24",
        "close": 452.256012,
        "volume": 217082
      },
      {
        "date": "2026-05-01",
        "close": 457.200012,
        "volume": 170149
      },
      {
        "date": "2026-05-08",
        "close": 549.0,
        "volume": 507151
      },
      {
        "date": "2026-05-15",
        "close": 514.5,
        "volume": 404620
      },
      {
        "date": "2026-05-22",
        "close": 469.200012,
        "volume": 384567
      },
      {
        "date": "2026-05-29",
        "close": 486.600006,
        "volume": 296363
      },
      {
        "date": "2026-06-05",
        "close": 496.0,
        "volume": 37999
      },
      {
        "date": "2026-06-12",
        "close": 485.399994,
        "volume": 54045
      },
      {
        "date": "2026-06-19",
        "close": 511.0,
        "volume": 461061
      },
      {
        "date": "2026-06-26",
        "close": 497.799988,
        "volume": 49556
      },
      {
        "date": "2026-07-03",
        "close": 500.0,
        "volume": 43391
      },
      {
        "date": "2026-07-10",
        "close": 455.200012,
        "volume": 281417
      },
      {
        "date": "2026-07-17",
        "close": 455.600006,
        "volume": 264970
      },
      {
        "date": "2026-07-24",
        "close": 447.399994,
        "volume": 216396
      },
      {
        "date": "2026-07-31",
        "close": 443.2,
        "volume": 461034
      },
      {
        "date": "2026-08-07",
        "close": 452.399994,
        "volume": 366293
      }
    ],
    "sharemaestro_context": {
      "trend": 436.063186,
      "fair_value": 198.954995,
      "market_activity": 4.657968,
      "market_dynamics": -0.923302,
      "relative_strength": 15.038501
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.02951,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.006326,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.03051,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.044491,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.10906,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.107513,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.534581,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.09302,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.089881
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-05-21",
        "tenure": "Developing",
        "return": -0.039717
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-07-23",
        "tenure": "Developing",
        "return": -0.054046
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-09-10",
        "tenure": "Developing",
        "return": -0.005531
      },
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.023002
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": -0.039488
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": -0.141444
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 7.285546
      }
    ]
  }
}