{
  "ticker": {
    "uuid": "eca3c2e6-3c0e-42aa-b231-db4c9db0ab38",
    "symbol": "AMP",
    "name": "Amplifon S.p.A.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.835,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.762846,
    "boundary_margin": -0.198325,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.607633,
    "volatility_stability": 0.7469,
    "risk_context": 0.1646,
    "current_regime": {
      "move": -0.522143,
      "interruption": 0.513403,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.792,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.179756,
        "direction_boundary": 27.054558,
        "core_momentum": 0.04159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267006
      },
      {
        "date": "2023-08-25",
        "close": 28.626602,
        "direction_boundary": 24.641331,
        "core_momentum": 0.161731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266907
      },
      {
        "date": "2023-09-01",
        "close": 28.560049,
        "direction_boundary": 24.660183,
        "core_momentum": 0.158144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222291
      },
      {
        "date": "2023-09-08",
        "close": 27.561781,
        "direction_boundary": 24.424515,
        "core_momentum": 0.128447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222892
      },
      {
        "date": "2023-09-15",
        "close": 27.248037,
        "direction_boundary": 23.293314,
        "core_momentum": 0.169779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22075
      },
      {
        "date": "2023-09-22",
        "close": 26.896267,
        "direction_boundary": 23.547836,
        "core_momentum": 0.142197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219004
      },
      {
        "date": "2023-09-29",
        "close": 26.725134,
        "direction_boundary": 25.338903,
        "core_momentum": 0.054708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205214
      },
      {
        "date": "2023-10-06",
        "close": 26.126171,
        "direction_boundary": 24.820435,
        "core_momentum": 0.052607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20409
      },
      {
        "date": "2023-10-13",
        "close": 26.211735,
        "direction_boundary": 23.265034,
        "core_momentum": 0.126658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201229
      },
      {
        "date": "2023-10-20",
        "close": 25.470165,
        "direction_boundary": 24.679039,
        "core_momentum": 0.032057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203258
      },
      {
        "date": "2023-10-27",
        "close": 25.48918,
        "direction_boundary": 23.170767,
        "core_momentum": 0.100058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201068
      },
      {
        "date": "2023-11-03",
        "close": 26.164202,
        "direction_boundary": 23.783501,
        "core_momentum": 0.100099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206599
      },
      {
        "date": "2023-11-10",
        "close": 26.078634,
        "direction_boundary": 27.535318,
        "core_momentum": -0.052902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178802
      },
      {
        "date": "2023-11-17",
        "close": 25.888487,
        "direction_boundary": 26.017624,
        "core_momentum": -0.004963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16891
      },
      {
        "date": "2023-11-24",
        "close": 26.801193,
        "direction_boundary": 26.338131,
        "core_momentum": 0.017581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168873
      },
      {
        "date": "2023-12-01",
        "close": 27.067396,
        "direction_boundary": 26.790611,
        "core_momentum": 0.010331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168337
      },
      {
        "date": "2023-12-08",
        "close": 26.297304,
        "direction_boundary": 26.385265,
        "core_momentum": -0.003334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137882
      },
      {
        "date": "2023-12-15",
        "close": 29.900585,
        "direction_boundary": 25.367182,
        "core_momentum": 0.178711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233503
      },
      {
        "date": "2023-12-22",
        "close": 30.280878,
        "direction_boundary": 25.34833,
        "core_momentum": 0.194591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224747
      },
      {
        "date": "2023-12-29",
        "close": 29.81502,
        "direction_boundary": 26.385265,
        "core_momentum": 0.129988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225184
      },
      {
        "date": "2024-01-05",
        "close": 28.80724,
        "direction_boundary": 25.508583,
        "core_momentum": 0.129316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22727
      },
      {
        "date": "2024-01-12",
        "close": 30.328415,
        "direction_boundary": 25.395462,
        "core_momentum": 0.194245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236707
      },
      {
        "date": "2024-01-19",
        "close": 28.560049,
        "direction_boundary": 24.132288,
        "core_momentum": 0.183479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249731
      },
      {
        "date": "2024-01-26",
        "close": 28.531528,
        "direction_boundary": 24.273689,
        "core_momentum": 0.17541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249649
      },
      {
        "date": "2024-02-02",
        "close": 28.52202,
        "direction_boundary": 26.253292,
        "core_momentum": 0.086417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24861
      },
      {
        "date": "2024-02-09",
        "close": 30.06221,
        "direction_boundary": 25.093811,
        "core_momentum": 0.197993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258407
      },
      {
        "date": "2024-02-16",
        "close": 30.176298,
        "direction_boundary": 25.838518,
        "core_momentum": 0.16788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256972
      },
      {
        "date": "2024-02-23",
        "close": 31.031958,
        "direction_boundary": 25.60285,
        "core_momentum": 0.212051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258772
      },
      {
        "date": "2024-03-01",
        "close": 29.586843,
        "direction_boundary": 28.487411,
        "core_momentum": 0.038594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268151
      },
      {
        "date": "2024-03-08",
        "close": 29.995657,
        "direction_boundary": 27.544744,
        "core_momentum": 0.088979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263239
      },
      {
        "date": "2024-03-15",
        "close": 31.573875,
        "direction_boundary": 28.204613,
        "core_momentum": 0.119458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270504
      },
      {
        "date": "2024-03-22",
        "close": 30.423489,
        "direction_boundary": 28.789068,
        "core_momentum": 0.056772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275847
      },
      {
        "date": "2024-03-29",
        "close": 30.128761,
        "direction_boundary": 30.278479,
        "core_momentum": -0.004945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276157
      },
      {
        "date": "2024-04-05",
        "close": 30.623142,
        "direction_boundary": 30.806376,
        "core_momentum": -0.005948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273733
      },
      {
        "date": "2024-04-12",
        "close": 29.70093,
        "direction_boundary": 31.409679,
        "core_momentum": -0.054402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278419
      },
      {
        "date": "2024-04-19",
        "close": 29.73896,
        "direction_boundary": 31.371975,
        "core_momentum": -0.052053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274277
      },
      {
        "date": "2024-04-26",
        "close": 30.024181,
        "direction_boundary": 31.833883,
        "core_momentum": -0.056848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274214
      },
      {
        "date": "2024-05-03",
        "close": 29.957628,
        "direction_boundary": 31.777319,
        "core_momentum": -0.057264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272927
      },
      {
        "date": "2024-05-10",
        "close": 32.638702,
        "direction_boundary": 33.898327,
        "core_momentum": -0.037159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294447
      },
      {
        "date": "2024-05-17",
        "close": 32.619686,
        "direction_boundary": 32.220379,
        "core_momentum": 0.012393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293865
      },
      {
        "date": "2024-05-24",
        "close": 31.919731,
        "direction_boundary": 30.699202,
        "core_momentum": 0.039758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294373
      },
      {
        "date": "2024-05-31",
        "close": 32.312859,
        "direction_boundary": 31.089005,
        "core_momentum": 0.039366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294442
      },
      {
        "date": "2024-06-07",
        "close": 32.399151,
        "direction_boundary": 33.161602,
        "core_momentum": -0.022992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290015
      },
      {
        "date": "2024-06-14",
        "close": 32.840218,
        "direction_boundary": 33.694012,
        "core_momentum": -0.02534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23274
      },
      {
        "date": "2024-06-21",
        "close": 32.542976,
        "direction_boundary": 32.020721,
        "core_momentum": 0.01631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233004
      },
      {
        "date": "2024-06-28",
        "close": 32.495037,
        "direction_boundary": 31.668953,
        "core_momentum": 0.026085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231612
      },
      {
        "date": "2024-07-05",
        "close": 30.471888,
        "direction_boundary": 30.860825,
        "core_momentum": -0.012603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244685
      },
      {
        "date": "2024-07-12",
        "close": 29.560989,
        "direction_boundary": 30.090731,
        "core_momentum": -0.017605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237927
      },
      {
        "date": "2024-07-19",
        "close": 28.822683,
        "direction_boundary": 29.49177,
        "core_momentum": -0.022687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225199
      },
      {
        "date": "2024-07-26",
        "close": 28.18985,
        "direction_boundary": 29.586843,
        "core_momentum": -0.047217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227362
      },
      {
        "date": "2024-08-02",
        "close": 27.470722,
        "direction_boundary": 29.082954,
        "core_momentum": -0.055436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230069
      },
      {
        "date": "2024-08-09",
        "close": 26.674885,
        "direction_boundary": 28.664629,
        "core_momentum": -0.069415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219402
      },
      {
        "date": "2024-08-16",
        "close": 27.72002,
        "direction_boundary": 28.179756,
        "core_momentum": -0.016314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227173
      },
      {
        "date": "2024-08-23",
        "close": 27.758373,
        "direction_boundary": 28.626602,
        "core_momentum": -0.030329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222814
      },
      {
        "date": "2024-08-30",
        "close": 28.122732,
        "direction_boundary": 28.560049,
        "core_momentum": -0.015312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214933
      },
      {
        "date": "2024-09-06",
        "close": 27.087185,
        "direction_boundary": 27.561781,
        "core_momentum": -0.017219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219163
      },
      {
        "date": "2024-09-13",
        "close": 26.339291,
        "direction_boundary": 27.248037,
        "core_momentum": -0.033351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206432
      },
      {
        "date": "2024-09-20",
        "close": 25.274982,
        "direction_boundary": 26.896267,
        "core_momentum": -0.060279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207714
      },
      {
        "date": "2024-09-27",
        "close": 25.39963,
        "direction_boundary": 26.725134,
        "core_momentum": -0.049598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20834
      },
      {
        "date": "2024-10-04",
        "close": 24.488735,
        "direction_boundary": 26.126171,
        "core_momentum": -0.062674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209624
      },
      {
        "date": "2024-10-11",
        "close": 26.032463,
        "direction_boundary": 26.211735,
        "core_momentum": -0.006839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228151
      },
      {
        "date": "2024-10-18",
        "close": 26.48312,
        "direction_boundary": 25.470165,
        "core_momentum": 0.03977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230091
      },
      {
        "date": "2024-10-25",
        "close": 26.291351,
        "direction_boundary": 25.48918,
        "core_momentum": 0.031471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229224
      },
      {
        "date": "2024-11-01",
        "close": 24.766798,
        "direction_boundary": 26.164202,
        "core_momentum": -0.053409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241332
      },
      {
        "date": "2024-11-08",
        "close": 23.62578,
        "direction_boundary": 26.078634,
        "core_momentum": -0.094056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206756
      },
      {
        "date": "2024-11-15",
        "close": 22.820354,
        "direction_boundary": 25.888487,
        "core_momentum": -0.118513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208251
      },
      {
        "date": "2024-11-22",
        "close": 22.628588,
        "direction_boundary": 26.801193,
        "core_momentum": -0.155687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20805
      },
      {
        "date": "2024-11-29",
        "close": 22.73406,
        "direction_boundary": 27.067396,
        "core_momentum": -0.160094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206452
      },
      {
        "date": "2024-12-06",
        "close": 23.347717,
        "direction_boundary": 26.297304,
        "core_momentum": -0.112163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212789
      },
      {
        "date": "2024-12-13",
        "close": 24.440792,
        "direction_boundary": 29.900585,
        "core_momentum": -0.182598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225045
      },
      {
        "date": "2024-12-20",
        "close": 23.549072,
        "direction_boundary": 30.280878,
        "core_momentum": -0.222312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227829
      },
      {
        "date": "2024-12-27",
        "close": 24.09561,
        "direction_boundary": 29.81502,
        "core_momentum": -0.19183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232645
      },
      {
        "date": "2025-01-03",
        "close": 23.529896,
        "direction_boundary": 28.80724,
        "core_momentum": -0.183195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220741
      },
      {
        "date": "2025-01-10",
        "close": 24.201082,
        "direction_boundary": 30.328415,
        "core_momentum": -0.202033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224787
      },
      {
        "date": "2025-01-17",
        "close": 24.881859,
        "direction_boundary": 28.560049,
        "core_momentum": -0.128788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228484
      },
      {
        "date": "2025-01-24",
        "close": 24.766798,
        "direction_boundary": 28.531528,
        "core_momentum": -0.13195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227235
      },
      {
        "date": "2025-01-31",
        "close": 24.862682,
        "direction_boundary": 28.52202,
        "core_momentum": -0.128299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225508
      },
      {
        "date": "2025-02-07",
        "close": 25.179098,
        "direction_boundary": 30.06221,
        "core_momentum": -0.162434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223505
      },
      {
        "date": "2025-02-14",
        "close": 25.773579,
        "direction_boundary": 30.176298,
        "core_momentum": -0.1459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218947
      },
      {
        "date": "2025-02-21",
        "close": 24.201082,
        "direction_boundary": 31.031958,
        "core_momentum": -0.220124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234139
      },
      {
        "date": "2025-02-28",
        "close": 23.38607,
        "direction_boundary": 29.586843,
        "core_momentum": -0.209579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235919
      },
      {
        "date": "2025-03-07",
        "close": 20.078077,
        "direction_boundary": 29.995657,
        "core_momentum": -0.330634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308354
      },
      {
        "date": "2025-03-14",
        "close": 19.195948,
        "direction_boundary": 31.573875,
        "core_momentum": -0.392031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311046
      },
      {
        "date": "2025-03-21",
        "close": 18.553526,
        "direction_boundary": 30.423489,
        "core_momentum": -0.390158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309857
      },
      {
        "date": "2025-03-28",
        "close": 18.457642,
        "direction_boundary": 30.128761,
        "core_momentum": -0.387375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309077
      },
      {
        "date": "2025-04-04",
        "close": 17.796041,
        "direction_boundary": 30.623142,
        "core_momentum": -0.41887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309074
      },
      {
        "date": "2025-04-11",
        "close": 17.052942,
        "direction_boundary": 29.70093,
        "core_momentum": -0.425845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292857
      },
      {
        "date": "2025-04-18",
        "close": 15.691391,
        "direction_boundary": 29.73896,
        "core_momentum": -0.472362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302848
      },
      {
        "date": "2025-04-25",
        "close": 16.338608,
        "direction_boundary": 30.024181,
        "core_momentum": -0.455818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313916
      },
      {
        "date": "2025-05-02",
        "close": 16.822821,
        "direction_boundary": 29.957628,
        "core_momentum": -0.438446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314664
      },
      {
        "date": "2025-05-09",
        "close": 17.944662,
        "direction_boundary": 32.638702,
        "core_momentum": -0.450203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329525
      },
      {
        "date": "2025-05-16",
        "close": 18.893911,
        "direction_boundary": 32.619686,
        "core_momentum": -0.420782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338485
      },
      {
        "date": "2025-05-23",
        "close": 18.475454,
        "direction_boundary": 31.919731,
        "core_momentum": -0.42119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339134
      },
      {
        "date": "2025-05-30",
        "close": 19.910864,
        "direction_boundary": 32.312859,
        "core_momentum": -0.38381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357737
      },
      {
        "date": "2025-06-06",
        "close": 19.920595,
        "direction_boundary": 32.399151,
        "core_momentum": -0.385151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354925
      },
      {
        "date": "2025-06-13",
        "close": 20.436373,
        "direction_boundary": 32.840218,
        "core_momentum": -0.377703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350096
      },
      {
        "date": "2025-06-20",
        "close": 20.251471,
        "direction_boundary": 32.542976,
        "core_momentum": -0.377701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347393
      },
      {
        "date": "2025-06-27",
        "close": 19.356163,
        "direction_boundary": 32.495037,
        "core_momentum": -0.404335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348968
      },
      {
        "date": "2025-07-04",
        "close": 19.891403,
        "direction_boundary": 30.471888,
        "core_momentum": -0.347221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351649
      },
      {
        "date": "2025-07-11",
        "close": 18.986362,
        "direction_boundary": 29.560989,
        "core_momentum": -0.357722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352211
      },
      {
        "date": "2025-07-18",
        "close": 19.784355,
        "direction_boundary": 28.822683,
        "core_momentum": -0.313584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355515
      },
      {
        "date": "2025-07-25",
        "close": 19.511869,
        "direction_boundary": 28.18985,
        "core_momentum": -0.307841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355528
      },
      {
        "date": "2025-08-01",
        "close": 14.315192,
        "direction_boundary": 27.470722,
        "core_momentum": -0.478893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54693
      },
      {
        "date": "2025-08-08",
        "close": 14.762846,
        "direction_boundary": 26.674885,
        "core_momentum": -0.446564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54975
      },
      {
        "date": "2025-08-15",
        "close": 14.602274,
        "direction_boundary": 27.72002,
        "core_momentum": -0.473223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546324
      },
      {
        "date": "2025-08-22",
        "close": 15.064525,
        "direction_boundary": 27.758373,
        "core_momentum": -0.457298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547752
      },
      {
        "date": "2025-08-29",
        "close": 15.259158,
        "direction_boundary": 28.122732,
        "core_momentum": -0.457408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548888
      },
      {
        "date": "2025-09-05",
        "close": 14.879625,
        "direction_boundary": 27.087185,
        "core_momentum": -0.450677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512976
      },
      {
        "date": "2025-09-12",
        "close": 14.94288,
        "direction_boundary": 26.339291,
        "core_momentum": -0.432677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5111
      },
      {
        "date": "2025-09-19",
        "close": 14.612006,
        "direction_boundary": 25.274982,
        "core_momentum": -0.421879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510242
      },
      {
        "date": "2025-09-26",
        "close": 13.429616,
        "direction_boundary": 25.39963,
        "core_momentum": -0.471267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520712
      },
      {
        "date": "2025-10-03",
        "close": 14.285997,
        "direction_boundary": 24.488735,
        "core_momentum": -0.41663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529326
      },
      {
        "date": "2025-10-10",
        "close": 14.728786,
        "direction_boundary": 26.032463,
        "core_momentum": -0.434215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529596
      },
      {
        "date": "2025-10-17",
        "close": 14.208144,
        "direction_boundary": 26.48312,
        "core_momentum": -0.463502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519719
      },
      {
        "date": "2025-10-24",
        "close": 15.283486,
        "direction_boundary": 26.291351,
        "core_momentum": -0.418688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527164
      },
      {
        "date": "2025-10-31",
        "close": 14.539019,
        "direction_boundary": 24.766798,
        "core_momentum": -0.412963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529045
      },
      {
        "date": "2025-11-07",
        "close": 13.551261,
        "direction_boundary": 23.62578,
        "core_momentum": -0.426421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526332
      },
      {
        "date": "2025-11-14",
        "close": 13.186326,
        "direction_boundary": 22.820354,
        "core_momentum": -0.422168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518957
      },
      {
        "date": "2025-11-21",
        "close": 12.738672,
        "direction_boundary": 22.628588,
        "core_momentum": -0.437054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519631
      },
      {
        "date": "2025-11-28",
        "close": 12.874914,
        "direction_boundary": 22.73406,
        "core_momentum": -0.433673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505032
      },
      {
        "date": "2025-12-05",
        "close": 13.400421,
        "direction_boundary": 23.347717,
        "core_momentum": -0.42605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510674
      },
      {
        "date": "2025-12-12",
        "close": 13.57559,
        "direction_boundary": 24.440792,
        "core_momentum": -0.444552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508959
      },
      {
        "date": "2025-12-19",
        "close": 13.269045,
        "direction_boundary": 23.549072,
        "core_momentum": -0.436536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508958
      },
      {
        "date": "2025-12-26",
        "close": 13.434482,
        "direction_boundary": 24.09561,
        "core_momentum": -0.442451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508672
      },
      {
        "date": "2026-01-02",
        "close": 13.512335,
        "direction_boundary": 23.529896,
        "core_momentum": -0.425738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506046
      },
      {
        "date": "2026-01-09",
        "close": 13.36636,
        "direction_boundary": 24.201082,
        "core_momentum": -0.447696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503992
      },
      {
        "date": "2026-01-16",
        "close": 13.405287,
        "direction_boundary": 24.881859,
        "core_momentum": -0.461243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498454
      },
      {
        "date": "2026-01-23",
        "close": 13.531797,
        "direction_boundary": 24.766798,
        "core_momentum": -0.453632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499599
      },
      {
        "date": "2026-01-30",
        "close": 13.18146,
        "direction_boundary": 24.862682,
        "core_momentum": -0.46983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262535
      },
      {
        "date": "2026-02-06",
        "close": 13.259313,
        "direction_boundary": 25.179098,
        "core_momentum": -0.4734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258329
      },
      {
        "date": "2026-02-13",
        "close": 13.483139,
        "direction_boundary": 25.773579,
        "core_momentum": -0.476862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259718
      },
      {
        "date": "2026-02-20",
        "close": 12.719209,
        "direction_boundary": 24.201082,
        "core_momentum": -0.474436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265709
      },
      {
        "date": "2026-02-27",
        "close": 12.82139,
        "direction_boundary": 23.38607,
        "core_momentum": -0.451751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265089
      },
      {
        "date": "2026-03-06",
        "close": 10.553926,
        "direction_boundary": 20.078077,
        "core_momentum": -0.474356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371496
      },
      {
        "date": "2026-03-13",
        "close": 10.257113,
        "direction_boundary": 19.195948,
        "core_momentum": -0.465663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371196
      },
      {
        "date": "2026-03-20",
        "close": 8.081125,
        "direction_boundary": 18.553526,
        "core_momentum": -0.564443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484143
      },
      {
        "date": "2026-03-27",
        "close": 8.898581,
        "direction_boundary": 18.457642,
        "core_momentum": -0.517892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502675
      },
      {
        "date": "2026-04-03",
        "close": 8.766231,
        "direction_boundary": 17.796041,
        "core_momentum": -0.507406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490073
      },
      {
        "date": "2026-04-10",
        "close": 9.116569,
        "direction_boundary": 17.052942,
        "core_momentum": -0.465396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49196
      },
      {
        "date": "2026-04-17",
        "close": 9.940835,
        "direction_boundary": 15.691391,
        "core_momentum": -0.366478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51216
      },
      {
        "date": "2026-04-24",
        "close": 9.28979,
        "direction_boundary": 16.338608,
        "core_momentum": -0.431421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501582
      },
      {
        "date": "2026-05-01",
        "close": 9.017305,
        "direction_boundary": 16.822821,
        "core_momentum": -0.463984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499883
      },
      {
        "date": "2026-05-08",
        "close": 10.743692,
        "direction_boundary": 17.944662,
        "core_momentum": -0.401288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561036
      },
      {
        "date": "2026-05-15",
        "close": 10.515,
        "direction_boundary": 18.893911,
        "core_momentum": -0.443471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560714
      },
      {
        "date": "2026-05-22",
        "close": 10.34,
        "direction_boundary": 18.475454,
        "core_momentum": -0.440339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559618
      },
      {
        "date": "2026-05-29",
        "close": 10.875,
        "direction_boundary": 19.910864,
        "core_momentum": -0.453816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56497
      },
      {
        "date": "2026-06-05",
        "close": 10.78,
        "direction_boundary": 19.920595,
        "core_momentum": -0.458852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560977
      },
      {
        "date": "2026-06-12",
        "close": 10.57,
        "direction_boundary": 20.436373,
        "core_momentum": -0.482785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560318
      },
      {
        "date": "2026-06-19",
        "close": 10.285,
        "direction_boundary": 20.251471,
        "core_momentum": -0.492136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560564
      },
      {
        "date": "2026-06-26",
        "close": 9.646,
        "direction_boundary": 19.356163,
        "core_momentum": -0.501657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564539
      },
      {
        "date": "2026-07-03",
        "close": 10.575,
        "direction_boundary": 19.891403,
        "core_momentum": -0.468363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582552
      },
      {
        "date": "2026-07-10",
        "close": 10.52,
        "direction_boundary": 18.986362,
        "core_momentum": -0.445918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582577
      },
      {
        "date": "2026-07-17",
        "close": 10.725,
        "direction_boundary": 19.784355,
        "core_momentum": -0.457905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583701
      },
      {
        "date": "2026-07-24",
        "close": 10.955,
        "direction_boundary": 19.511869,
        "core_momentum": -0.438547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584659
      },
      {
        "date": "2026-07-31",
        "close": 12.23,
        "direction_boundary": 14.315192,
        "core_momentum": -0.145663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606377
      },
      {
        "date": "2026-08-07",
        "close": 11.835,
        "direction_boundary": 14.762846,
        "core_momentum": -0.198325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607633
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.179756,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 28.626602,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 28.560049,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 27.561781,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 27.248037,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 26.896267,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 26.725134,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 26.126171,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 26.211735,
        "volume": 361
      },
      {
        "date": "2023-10-20",
        "close": 25.470165,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 25.48918,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 26.164202,
        "volume": 361
      },
      {
        "date": "2023-11-10",
        "close": 26.078634,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 25.888487,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 26.801193,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 27.067396,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 26.297304,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 29.900585,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 30.280878,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 29.81502,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 28.80724,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 30.328415,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 28.560049,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 28.531528,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 28.52202,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 30.06221,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 30.176298,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 31.031958,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 29.586843,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 29.995657,
        "volume": 318
      },
      {
        "date": "2024-03-15",
        "close": 31.573875,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 30.423489,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 30.128761,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 30.623142,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 29.70093,
        "volume": 286
      },
      {
        "date": "2024-04-19",
        "close": 29.73896,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 30.024181,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 29.957628,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 32.638702,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 32.619686,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 31.919731,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 32.312859,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 32.399151,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 32.840218,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 32.542976,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 32.495037,
        "volume": 316
      },
      {
        "date": "2024-07-05",
        "close": 30.471888,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 29.560989,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 28.822683,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 28.18985,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 27.470722,
        "volume": 26
      },
      {
        "date": "2024-08-09",
        "close": 26.674885,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 27.72002,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 27.758373,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 28.122732,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 27.087185,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 26.339291,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 25.274982,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 25.39963,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 24.488735,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 26.032463,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 26.48312,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 26.291351,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 24.766798,
        "volume": 756
      },
      {
        "date": "2024-11-08",
        "close": 23.62578,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 22.820354,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 22.628588,
        "volume": 72
      },
      {
        "date": "2024-11-29",
        "close": 22.73406,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 23.347717,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 24.440792,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 23.549072,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 24.09561,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 23.529896,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 24.201082,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 24.881859,
        "volume": 398
      },
      {
        "date": "2025-01-24",
        "close": 24.766798,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 24.862682,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 25.179098,
        "volume": 822
      },
      {
        "date": "2025-02-14",
        "close": 25.773579,
        "volume": 398
      },
      {
        "date": "2025-02-21",
        "close": 24.201082,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 23.38607,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 20.078077,
        "volume": 398
      },
      {
        "date": "2025-03-14",
        "close": 19.195948,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 18.553526,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 18.457642,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 17.796041,
        "volume": 5021
      },
      {
        "date": "2025-04-11",
        "close": 17.052942,
        "volume": 5515
      },
      {
        "date": "2025-04-18",
        "close": 15.691391,
        "volume": 520
      },
      {
        "date": "2025-04-25",
        "close": 16.338608,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 16.822821,
        "volume": 2015
      },
      {
        "date": "2025-05-09",
        "close": 17.944662,
        "volume": 17241
      },
      {
        "date": "2025-05-16",
        "close": 18.893911,
        "volume": 3120
      },
      {
        "date": "2025-05-23",
        "close": 18.475454,
        "volume": 2600
      },
      {
        "date": "2025-05-30",
        "close": 19.910864,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 19.920595,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 20.436373,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 20.251471,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 19.356163,
        "volume": 520
      },
      {
        "date": "2025-07-04",
        "close": 19.891403,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 18.986362,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 19.784355,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 19.511869,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 14.315192,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 14.762846,
        "volume": 1006
      },
      {
        "date": "2025-08-15",
        "close": 14.602274,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 15.064525,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 15.259158,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 14.879625,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 14.94288,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 14.612006,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 13.429616,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 14.285997,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 14.728786,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 14.208144,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 15.283486,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 14.539019,
        "volume": 2872
      },
      {
        "date": "2025-11-07",
        "close": 13.551261,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 13.186326,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 12.738672,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 12.874914,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 13.400421,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 13.57559,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 13.269045,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 13.434482,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 13.512335,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 13.36636,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 13.405287,
        "volume": 1000
      },
      {
        "date": "2026-01-23",
        "close": 13.531797,
        "volume": 193
      },
      {
        "date": "2026-01-30",
        "close": 13.18146,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 13.259313,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 13.483139,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 12.719209,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 12.82139,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 10.553926,
        "volume": 10826
      },
      {
        "date": "2026-03-13",
        "close": 10.257113,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 8.081125,
        "volume": 600
      },
      {
        "date": "2026-03-27",
        "close": 8.898581,
        "volume": 19498
      },
      {
        "date": "2026-04-03",
        "close": 8.766231,
        "volume": 6553
      },
      {
        "date": "2026-04-10",
        "close": 9.116569,
        "volume": 3405
      },
      {
        "date": "2026-04-17",
        "close": 9.940835,
        "volume": 2142
      },
      {
        "date": "2026-04-24",
        "close": 9.28979,
        "volume": 2984
      },
      {
        "date": "2026-05-01",
        "close": 9.017305,
        "volume": 2184
      },
      {
        "date": "2026-05-08",
        "close": 10.743692,
        "volume": 1092
      },
      {
        "date": "2026-05-15",
        "close": 10.515,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 10.34,
        "volume": 3276
      },
      {
        "date": "2026-05-29",
        "close": 10.875,
        "volume": 6552
      },
      {
        "date": "2026-06-05",
        "close": 10.78,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 10.57,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 10.285,
        "volume": 1092
      },
      {
        "date": "2026-06-26",
        "close": 9.646,
        "volume": 9048
      },
      {
        "date": "2026-07-03",
        "close": 10.575,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 10.52,
        "volume": 3858
      },
      {
        "date": "2026-07-17",
        "close": 10.725,
        "volume": 1047
      },
      {
        "date": "2026-07-24",
        "close": 10.955,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 12.23,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 11.835,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 10.897259,
      "fair_value": 21.128212,
      "market_activity": 43.970316,
      "market_dynamics": 1.017496,
      "relative_strength": -22.425739
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.037581,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9474,
        "conditional_difference": -0.028803,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.072937,
        "directional_follow_through": 0.8,
        "regime_survival": 0.7,
        "conditional_difference": -0.003619,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.160525,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.008602,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.342128,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.140095,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.071525
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.007291
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.009933
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-03-22",
        "tenure": "Established",
        "return": 0.017488
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.083307
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.009406
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.013614
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.001473
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.145689
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.007241
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.522143
      }
    ]
  }
}