{
  "ticker": {
    "uuid": "eca41146-c7d4-4b5c-aa2e-e2034d1ae645",
    "symbol": "PEAM",
    "name": "INVESCO MARKETS II PLC INVESCO",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4582.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4525.0,
    "boundary_margin": 0.012652,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.230437,
    "volatility_stability": 0.8942,
    "risk_context": 0.434,
    "current_regime": {
      "move": 0.016696,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.416,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4534.826172,
        "direction_boundary": 4525.292969,
        "core_momentum": 0.002107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164392
      },
      {
        "date": "2023-08-25",
        "close": 4509.041016,
        "direction_boundary": 4280.551758,
        "core_momentum": 0.053378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16345
      },
      {
        "date": "2023-09-01",
        "close": 4644.76416,
        "direction_boundary": 4219.986816,
        "core_momentum": 0.100658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16728
      },
      {
        "date": "2023-09-08",
        "close": 4515.404785,
        "direction_boundary": 4310.268066,
        "core_momentum": 0.047593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165872
      },
      {
        "date": "2023-09-15",
        "close": 4561.466797,
        "direction_boundary": 4016.089111,
        "core_momentum": 0.135798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145862
      },
      {
        "date": "2023-09-22",
        "close": 4431.080078,
        "direction_boundary": 3781.053955,
        "core_momentum": 0.171917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151717
      },
      {
        "date": "2023-09-29",
        "close": 4353.930176,
        "direction_boundary": 3752.221924,
        "core_momentum": 0.160361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13975
      },
      {
        "date": "2023-10-06",
        "close": 4241.575195,
        "direction_boundary": 3779.051025,
        "core_momentum": 0.122392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142212
      },
      {
        "date": "2023-10-13",
        "close": 4166.830078,
        "direction_boundary": 3745.746094,
        "core_momentum": 0.112417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139213
      },
      {
        "date": "2023-10-20",
        "close": 4017.957031,
        "direction_boundary": 3843.719971,
        "core_momentum": 0.04533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146071
      },
      {
        "date": "2023-10-27",
        "close": 3968.791992,
        "direction_boundary": 3966.443115,
        "core_momentum": 0.000592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145717
      },
      {
        "date": "2023-11-03",
        "close": 4196.578125,
        "direction_boundary": 3993.248047,
        "core_momentum": 0.050918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169103
      },
      {
        "date": "2023-11-10",
        "close": 4222.125977,
        "direction_boundary": 4355.612793,
        "core_momentum": -0.030647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169294
      },
      {
        "date": "2023-11-17",
        "close": 4387.799805,
        "direction_boundary": 4317.13623,
        "core_momentum": 0.016368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178039
      },
      {
        "date": "2023-11-24",
        "close": 4376.057129,
        "direction_boundary": 4354.772949,
        "core_momentum": 0.004888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175186
      },
      {
        "date": "2023-12-01",
        "close": 4422.344238,
        "direction_boundary": 4390.26123,
        "core_momentum": 0.007308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175285
      },
      {
        "date": "2023-12-08",
        "close": 4455.387207,
        "direction_boundary": 4293.043945,
        "core_momentum": 0.037815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175625
      },
      {
        "date": "2023-12-15",
        "close": 4529.120117,
        "direction_boundary": 4185.430176,
        "core_momentum": 0.082116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176385
      },
      {
        "date": "2023-12-22",
        "close": 4497.119141,
        "direction_boundary": 4233.263184,
        "core_momentum": 0.062329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172942
      },
      {
        "date": "2023-12-29",
        "close": 4529.272949,
        "direction_boundary": 4211.198242,
        "core_momentum": 0.075531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167842
      },
      {
        "date": "2024-01-05",
        "close": 4348.854004,
        "direction_boundary": 4522.102051,
        "core_momentum": -0.038311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174479
      },
      {
        "date": "2024-01-12",
        "close": 4388.615234,
        "direction_boundary": 4737.604004,
        "core_momentum": -0.073664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168986
      },
      {
        "date": "2024-01-19",
        "close": 4244.09082,
        "direction_boundary": 4774.439941,
        "core_momentum": -0.111081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172648
      },
      {
        "date": "2024-01-26",
        "close": 4367.829102,
        "direction_boundary": 4874.821777,
        "core_momentum": -0.104002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1765
      },
      {
        "date": "2024-02-02",
        "close": 4280.408203,
        "direction_boundary": 4992.633789,
        "core_momentum": -0.142655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176186
      },
      {
        "date": "2024-02-09",
        "close": 4292.60791,
        "direction_boundary": 4759.678223,
        "core_momentum": -0.098131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176351
      },
      {
        "date": "2024-02-16",
        "close": 4362.327148,
        "direction_boundary": 4836.542969,
        "core_momentum": -0.098049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172712
      },
      {
        "date": "2024-02-23",
        "close": 4337.438965,
        "direction_boundary": 4763.675781,
        "core_momentum": -0.089476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172713
      },
      {
        "date": "2024-03-01",
        "close": 4357.366211,
        "direction_boundary": 4845.936035,
        "core_momentum": -0.100821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167077
      },
      {
        "date": "2024-03-08",
        "close": 4334.448242,
        "direction_boundary": 4691.790039,
        "core_momentum": -0.076163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162972
      },
      {
        "date": "2024-03-15",
        "close": 4347.720215,
        "direction_boundary": 4431.935059,
        "core_momentum": -0.019002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162247
      },
      {
        "date": "2024-03-22",
        "close": 4440.47998,
        "direction_boundary": 4437.652832,
        "core_momentum": 0.000637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160344
      },
      {
        "date": "2024-03-29",
        "close": 4510.408203,
        "direction_boundary": 4635.450195,
        "core_momentum": -0.026975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159643
      },
      {
        "date": "2024-04-05",
        "close": 4488.89209,
        "direction_boundary": 4557.282227,
        "core_momentum": -0.015007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154963
      },
      {
        "date": "2024-04-12",
        "close": 4432.338867,
        "direction_boundary": 4656.286133,
        "core_momentum": -0.048096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153806
      },
      {
        "date": "2024-04-19",
        "close": 4334.333984,
        "direction_boundary": 4648.374023,
        "core_momentum": -0.067559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147853
      },
      {
        "date": "2024-04-26",
        "close": 4364.333984,
        "direction_boundary": 4665.644043,
        "core_momentum": -0.064581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146288
      },
      {
        "date": "2024-05-03",
        "close": 4383.792969,
        "direction_boundary": 4625.108887,
        "core_momentum": -0.052175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125533
      },
      {
        "date": "2024-05-10",
        "close": 4453.934082,
        "direction_boundary": 4574.544922,
        "core_momentum": -0.026366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126947
      },
      {
        "date": "2024-05-17",
        "close": 4567.617188,
        "direction_boundary": 4621.900879,
        "core_momentum": -0.011745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120494
      },
      {
        "date": "2024-05-24",
        "close": 4514.048828,
        "direction_boundary": 4512.028809,
        "core_momentum": 0.000448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12179
      },
      {
        "date": "2024-05-31",
        "close": 4445.923828,
        "direction_boundary": 4556.272949,
        "core_momentum": -0.024219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123068
      },
      {
        "date": "2024-06-07",
        "close": 4467.707031,
        "direction_boundary": 4537.446777,
        "core_momentum": -0.01537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122818
      },
      {
        "date": "2024-06-14",
        "close": 4277.205078,
        "direction_boundary": 4591.700195,
        "core_momentum": -0.068492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134506
      },
      {
        "date": "2024-06-21",
        "close": 4206.616211,
        "direction_boundary": 4475.414063,
        "core_momentum": -0.060061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135845
      },
      {
        "date": "2024-06-28",
        "close": 4186.423828,
        "direction_boundary": 4612.318848,
        "core_momentum": -0.092339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135149
      },
      {
        "date": "2024-07-05",
        "close": 4277.98877,
        "direction_boundary": 4512.743164,
        "core_momentum": -0.05202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127877
      },
      {
        "date": "2024-07-12",
        "close": 4308.01123,
        "direction_boundary": 4653.73291,
        "core_momentum": -0.074289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127589
      },
      {
        "date": "2024-07-19",
        "close": 4214.633789,
        "direction_boundary": 4719.199219,
        "core_momentum": -0.106918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122554
      },
      {
        "date": "2024-07-26",
        "close": 4176.785156,
        "direction_boundary": 4794.708008,
        "core_momentum": -0.128876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115673
      },
      {
        "date": "2024-08-02",
        "close": 4068.206055,
        "direction_boundary": 4691.290039,
        "core_momentum": -0.132817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117921
      },
      {
        "date": "2024-08-09",
        "close": 4032.511963,
        "direction_boundary": 4690.483887,
        "core_momentum": -0.140278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11808
      },
      {
        "date": "2024-08-16",
        "close": 4125.836914,
        "direction_boundary": 4534.826172,
        "core_momentum": -0.090189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12055
      },
      {
        "date": "2024-08-23",
        "close": 4189.690918,
        "direction_boundary": 4509.041016,
        "core_momentum": -0.070824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122821
      },
      {
        "date": "2024-08-30",
        "close": 4273.829102,
        "direction_boundary": 4644.76416,
        "core_momentum": -0.079861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126084
      },
      {
        "date": "2024-09-06",
        "close": 4164.540039,
        "direction_boundary": 4515.404785,
        "core_momentum": -0.077704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130727
      },
      {
        "date": "2024-09-13",
        "close": 4248.171875,
        "direction_boundary": 4561.466797,
        "core_momentum": -0.068683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133952
      },
      {
        "date": "2024-09-20",
        "close": 4296.707031,
        "direction_boundary": 4431.080078,
        "core_momentum": -0.030325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131408
      },
      {
        "date": "2024-09-27",
        "close": 4523.788086,
        "direction_boundary": 4353.930176,
        "core_momentum": 0.039013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148886
      },
      {
        "date": "2024-10-04",
        "close": 4463.78418,
        "direction_boundary": 4241.575195,
        "core_momentum": 0.052388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14992
      },
      {
        "date": "2024-10-11",
        "close": 4461.72998,
        "direction_boundary": 4166.830078,
        "core_momentum": 0.070773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148843
      },
      {
        "date": "2024-10-18",
        "close": 4544.355957,
        "direction_boundary": 4017.957031,
        "core_momentum": 0.131012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147169
      },
      {
        "date": "2024-10-25",
        "close": 4531.449219,
        "direction_boundary": 3968.791992,
        "core_momentum": 0.14177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147117
      },
      {
        "date": "2024-11-01",
        "close": 4407.397949,
        "direction_boundary": 4196.578125,
        "core_momentum": 0.050236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152483
      },
      {
        "date": "2024-11-08",
        "close": 4420.045898,
        "direction_boundary": 4222.125977,
        "core_momentum": 0.046877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150869
      },
      {
        "date": "2024-11-15",
        "close": 4390.012207,
        "direction_boundary": 4387.799805,
        "core_momentum": 0.000504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146517
      },
      {
        "date": "2024-11-22",
        "close": 4351.513184,
        "direction_boundary": 4376.057129,
        "core_momentum": -0.005609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146157
      },
      {
        "date": "2024-11-29",
        "close": 4374.691895,
        "direction_boundary": 4422.344238,
        "core_momentum": -0.010775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145048
      },
      {
        "date": "2024-12-06",
        "close": 4539.153809,
        "direction_boundary": 4455.387207,
        "core_momentum": 0.018801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154
      },
      {
        "date": "2024-12-13",
        "close": 4408.87207,
        "direction_boundary": 4529.120117,
        "core_momentum": -0.02655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146844
      },
      {
        "date": "2024-12-20",
        "close": 4246.224121,
        "direction_boundary": 4497.119141,
        "core_momentum": -0.05579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154593
      },
      {
        "date": "2024-12-27",
        "close": 4271.691895,
        "direction_boundary": 4529.272949,
        "core_momentum": -0.05687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154595
      },
      {
        "date": "2025-01-03",
        "close": 4237.5,
        "direction_boundary": 4348.854004,
        "core_momentum": -0.025605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152042
      },
      {
        "date": "2025-01-10",
        "close": 4215.973145,
        "direction_boundary": 4388.615234,
        "core_momentum": -0.039339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151796
      },
      {
        "date": "2025-01-17",
        "close": 4292.812012,
        "direction_boundary": 4244.09082,
        "core_momentum": 0.01148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150811
      },
      {
        "date": "2025-01-24",
        "close": 4338.181152,
        "direction_boundary": 4367.829102,
        "core_momentum": -0.006788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150724
      },
      {
        "date": "2025-01-31",
        "close": 4441.430176,
        "direction_boundary": 4280.408203,
        "core_momentum": 0.037618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148171
      },
      {
        "date": "2025-02-07",
        "close": 4481.216797,
        "direction_boundary": 4292.60791,
        "core_momentum": 0.043938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147291
      },
      {
        "date": "2025-02-14",
        "close": 4594.888184,
        "direction_boundary": 4362.327148,
        "core_momentum": 0.053311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147875
      },
      {
        "date": "2025-02-21",
        "close": 4568.436035,
        "direction_boundary": 4337.438965,
        "core_momentum": 0.053257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147573
      },
      {
        "date": "2025-02-28",
        "close": 4700.51709,
        "direction_boundary": 4357.366211,
        "core_momentum": 0.078752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149971
      },
      {
        "date": "2025-03-07",
        "close": 4909.820801,
        "direction_boundary": 4334.448242,
        "core_momentum": 0.132744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153482
      },
      {
        "date": "2025-03-14",
        "close": 4843.99707,
        "direction_boundary": 4347.720215,
        "core_momentum": 0.114146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154564
      },
      {
        "date": "2025-03-21",
        "close": 4780.559082,
        "direction_boundary": 4440.47998,
        "core_momentum": 0.076586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156297
      },
      {
        "date": "2025-03-28",
        "close": 4625.625,
        "direction_boundary": 4510.408203,
        "core_momentum": 0.025545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148771
      },
      {
        "date": "2025-04-04",
        "close": 4219.445801,
        "direction_boundary": 4488.89209,
        "core_momentum": -0.060025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196124
      },
      {
        "date": "2025-04-11",
        "close": 4279.998047,
        "direction_boundary": 4432.338867,
        "core_momentum": -0.03437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197436
      },
      {
        "date": "2025-04-18",
        "close": 3867.5,
        "direction_boundary": 4334.333984,
        "core_momentum": -0.107706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238707
      },
      {
        "date": "2025-04-25",
        "close": 4000.0,
        "direction_boundary": 4364.333984,
        "core_momentum": -0.08348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245027
      },
      {
        "date": "2025-05-02",
        "close": 4141.0,
        "direction_boundary": 4383.792969,
        "core_momentum": -0.055384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248587
      },
      {
        "date": "2025-05-09",
        "close": 4177.5,
        "direction_boundary": 4453.934082,
        "core_momentum": -0.062065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248972
      },
      {
        "date": "2025-05-16",
        "close": 4159.0,
        "direction_boundary": 4567.617188,
        "core_momentum": -0.08946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248905
      },
      {
        "date": "2025-05-23",
        "close": 4152.5,
        "direction_boundary": 4514.048828,
        "core_momentum": -0.080094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248716
      },
      {
        "date": "2025-05-30",
        "close": 4267.25,
        "direction_boundary": 4445.923828,
        "core_momentum": -0.040188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251814
      },
      {
        "date": "2025-06-06",
        "close": 4305.75,
        "direction_boundary": 4467.707031,
        "core_momentum": -0.036251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246335
      },
      {
        "date": "2025-06-13",
        "close": 4188.0,
        "direction_boundary": 4277.205078,
        "core_momentum": -0.020856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246036
      },
      {
        "date": "2025-06-20",
        "close": 4158.0,
        "direction_boundary": 4206.616211,
        "core_momentum": -0.011557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240792
      },
      {
        "date": "2025-06-27",
        "close": 4278.5,
        "direction_boundary": 4186.423828,
        "core_momentum": 0.021994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24408
      },
      {
        "date": "2025-07-04",
        "close": 4323.25,
        "direction_boundary": 4277.98877,
        "core_momentum": 0.01058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244196
      },
      {
        "date": "2025-07-11",
        "close": 4490.0,
        "direction_boundary": 4308.01123,
        "core_momentum": 0.042244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24934
      },
      {
        "date": "2025-07-18",
        "close": 4458.75,
        "direction_boundary": 4214.633789,
        "core_momentum": 0.057921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248616
      },
      {
        "date": "2025-07-25",
        "close": 4555.5,
        "direction_boundary": 4176.785156,
        "core_momentum": 0.090671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249875
      },
      {
        "date": "2025-08-01",
        "close": 4371.0,
        "direction_boundary": 4068.206055,
        "core_momentum": 0.074429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254781
      },
      {
        "date": "2025-08-08",
        "close": 4525.0,
        "direction_boundary": 4032.511963,
        "core_momentum": 0.122129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259162
      },
      {
        "date": "2025-08-15",
        "close": 4425.25,
        "direction_boundary": 4125.836914,
        "core_momentum": 0.07257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258461
      },
      {
        "date": "2025-08-22",
        "close": 4444.75,
        "direction_boundary": 4189.690918,
        "core_momentum": 0.060878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258505
      },
      {
        "date": "2025-08-29",
        "close": 4342.25,
        "direction_boundary": 4273.829102,
        "core_momentum": 0.016009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256638
      },
      {
        "date": "2025-09-05",
        "close": 4306.75,
        "direction_boundary": 4164.540039,
        "core_momentum": 0.034148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247719
      },
      {
        "date": "2025-09-12",
        "close": 4318.5,
        "direction_boundary": 4248.171875,
        "core_momentum": 0.016555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247632
      },
      {
        "date": "2025-09-19",
        "close": 4357.25,
        "direction_boundary": 4296.707031,
        "core_momentum": 0.014091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247966
      },
      {
        "date": "2025-09-26",
        "close": 4327.5,
        "direction_boundary": 4523.788086,
        "core_momentum": -0.04339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244397
      },
      {
        "date": "2025-10-03",
        "close": 4468.25,
        "direction_boundary": 4463.78418,
        "core_momentum": 0.001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21207
      },
      {
        "date": "2025-10-10",
        "close": 4358.75,
        "direction_boundary": 4461.72998,
        "core_momentum": -0.023081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214536
      },
      {
        "date": "2025-10-17",
        "close": 4256.0,
        "direction_boundary": 4544.355957,
        "core_momentum": -0.063454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161069
      },
      {
        "date": "2025-10-24",
        "close": 4314.5,
        "direction_boundary": 4531.449219,
        "core_momentum": -0.047876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155919
      },
      {
        "date": "2025-10-31",
        "close": 4331.75,
        "direction_boundary": 4407.397949,
        "core_momentum": -0.017164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149087
      },
      {
        "date": "2025-11-07",
        "close": 4189.0,
        "direction_boundary": 4420.045898,
        "core_momentum": -0.052272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156442
      },
      {
        "date": "2025-11-14",
        "close": 4300.25,
        "direction_boundary": 4390.012207,
        "core_momentum": -0.020447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160385
      },
      {
        "date": "2025-11-21",
        "close": 4100.0,
        "direction_boundary": 4351.513184,
        "core_momentum": -0.057799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174183
      },
      {
        "date": "2025-11-28",
        "close": 4336.75,
        "direction_boundary": 4374.691895,
        "core_momentum": -0.008673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187481
      },
      {
        "date": "2025-12-05",
        "close": 4286.75,
        "direction_boundary": 4539.153809,
        "core_momentum": -0.055606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187817
      },
      {
        "date": "2025-12-12",
        "close": 4357.5,
        "direction_boundary": 4408.87207,
        "core_momentum": -0.011652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184808
      },
      {
        "date": "2025-12-19",
        "close": 4400.25,
        "direction_boundary": 4246.224121,
        "core_momentum": 0.036274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184704
      },
      {
        "date": "2025-12-26",
        "close": 4371.0,
        "direction_boundary": 4271.691895,
        "core_momentum": 0.023248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181063
      },
      {
        "date": "2026-01-02",
        "close": 4454.5,
        "direction_boundary": 4237.5,
        "core_momentum": 0.051209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182345
      },
      {
        "date": "2026-01-09",
        "close": 4621.25,
        "direction_boundary": 4215.973145,
        "core_momentum": 0.096129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181911
      },
      {
        "date": "2026-01-16",
        "close": 4568.25,
        "direction_boundary": 4292.812012,
        "core_momentum": 0.064163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182424
      },
      {
        "date": "2026-01-23",
        "close": 4541.75,
        "direction_boundary": 4338.181152,
        "core_momentum": 0.046925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180192
      },
      {
        "date": "2026-01-30",
        "close": 4461.5,
        "direction_boundary": 4441.430176,
        "core_momentum": 0.004519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172205
      },
      {
        "date": "2026-02-06",
        "close": 4542.0,
        "direction_boundary": 4481.216797,
        "core_momentum": 0.013564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167115
      },
      {
        "date": "2026-02-13",
        "close": 4500.5,
        "direction_boundary": 4594.888184,
        "core_momentum": -0.020542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164565
      },
      {
        "date": "2026-02-20",
        "close": 4592.25,
        "direction_boundary": 4568.436035,
        "core_momentum": 0.005213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166725
      },
      {
        "date": "2026-02-27",
        "close": 4590.0,
        "direction_boundary": 4700.51709,
        "core_momentum": -0.023512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162955
      },
      {
        "date": "2026-03-06",
        "close": 4260.5,
        "direction_boundary": 4909.820801,
        "core_momentum": -0.132249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194283
      },
      {
        "date": "2026-03-13",
        "close": 4116.5,
        "direction_boundary": 4843.99707,
        "core_momentum": -0.150185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19982
      },
      {
        "date": "2026-03-20",
        "close": 3995.0,
        "direction_boundary": 4780.559082,
        "core_momentum": -0.164324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202881
      },
      {
        "date": "2026-03-27",
        "close": 3979.5,
        "direction_boundary": 4625.625,
        "core_momentum": -0.139684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20282
      },
      {
        "date": "2026-04-03",
        "close": 4164.25,
        "direction_boundary": 4219.445801,
        "core_momentum": -0.013081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208241
      },
      {
        "date": "2026-04-10",
        "close": 4375.25,
        "direction_boundary": 4279.998047,
        "core_momentum": 0.022255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217716
      },
      {
        "date": "2026-04-17",
        "close": 4596.0,
        "direction_boundary": 3867.5,
        "core_momentum": 0.188365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225065
      },
      {
        "date": "2026-04-24",
        "close": 4348.0,
        "direction_boundary": 4000.0,
        "core_momentum": 0.087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238506
      },
      {
        "date": "2026-05-01",
        "close": 4392.75,
        "direction_boundary": 4141.0,
        "core_momentum": 0.060794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238857
      },
      {
        "date": "2026-05-08",
        "close": 4445.0,
        "direction_boundary": 4177.5,
        "core_momentum": 0.064034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23416
      },
      {
        "date": "2026-05-15",
        "close": 4510.75,
        "direction_boundary": 4159.0,
        "core_momentum": 0.084576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232343
      },
      {
        "date": "2026-05-22",
        "close": 4581.0,
        "direction_boundary": 4152.5,
        "core_momentum": 0.103191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22168
      },
      {
        "date": "2026-05-29",
        "close": 4767.5,
        "direction_boundary": 4267.25,
        "core_momentum": 0.11723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215129
      },
      {
        "date": "2026-06-05",
        "close": 4615.5,
        "direction_boundary": 4305.75,
        "core_momentum": 0.071939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219957
      },
      {
        "date": "2026-06-12",
        "close": 4566.25,
        "direction_boundary": 4188.0,
        "core_momentum": 0.090318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219834
      },
      {
        "date": "2026-06-19",
        "close": 4664.0,
        "direction_boundary": 4158.0,
        "core_momentum": 0.121693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221227
      },
      {
        "date": "2026-06-26",
        "close": 4493.25,
        "direction_boundary": 4278.5,
        "core_momentum": 0.050193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227677
      },
      {
        "date": "2026-07-03",
        "close": 4658.0,
        "direction_boundary": 4323.25,
        "core_momentum": 0.07743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231558
      },
      {
        "date": "2026-07-10",
        "close": 4482.0,
        "direction_boundary": 4490.0,
        "core_momentum": -0.001782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232307
      },
      {
        "date": "2026-07-17",
        "close": 4465.75,
        "direction_boundary": 4458.75,
        "core_momentum": 0.00157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23186
      },
      {
        "date": "2026-07-24",
        "close": 4496.0,
        "direction_boundary": 4555.5,
        "core_momentum": -0.013061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231979
      },
      {
        "date": "2026-07-31",
        "close": 4507.0,
        "direction_boundary": 4371.0,
        "core_momentum": 0.031114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230631
      },
      {
        "date": "2026-08-07",
        "close": 4582.25,
        "direction_boundary": 4525.0,
        "core_momentum": 0.012652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230437
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4534.826172,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 4509.041016,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 4644.76416,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 4515.404785,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 4561.466797,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 4431.080078,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 4353.930176,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 4241.575195,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 4166.830078,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 4017.957031,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 3968.791992,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 4196.578125,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 4222.125977,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 4387.799805,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 4376.057129,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 4422.344238,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 4455.387207,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 4529.120117,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 4497.119141,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 4529.272949,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 4348.854004,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 4388.615234,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 4244.09082,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 4367.829102,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 4280.408203,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 4292.60791,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 4362.327148,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 4337.438965,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 4357.366211,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 4334.448242,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 4347.720215,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 4440.47998,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 4510.408203,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 4488.89209,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 4432.338867,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 4334.333984,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 4364.333984,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 4383.792969,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 4453.934082,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 4567.617188,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 4514.048828,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 4445.923828,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 4467.707031,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 4277.205078,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 4206.616211,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 4186.423828,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 4277.98877,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 4308.01123,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 4214.633789,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 4176.785156,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 4068.206055,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 4032.511963,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 4125.836914,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 4189.690918,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 4273.829102,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 4164.540039,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 4248.171875,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 4296.707031,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 4523.788086,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 4463.78418,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 4461.72998,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 4544.355957,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 4531.449219,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 4407.397949,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 4420.045898,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 4390.012207,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 4351.513184,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 4374.691895,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 4539.153809,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 4408.87207,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 4246.224121,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 4271.691895,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 4237.5,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 4215.973145,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 4292.812012,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 4338.181152,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 4441.430176,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 4481.216797,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 4594.888184,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 4568.436035,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 4700.51709,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 4909.820801,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 4843.99707,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 4780.559082,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 4625.625,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 4219.445801,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 4279.998047,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 3867.5,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 4000.0,
        "volume": 2655
      },
      {
        "date": "2025-05-02",
        "close": 4141.0,
        "volume": 2302
      },
      {
        "date": "2025-05-09",
        "close": 4177.5,
        "volume": 5786
      },
      {
        "date": "2025-05-16",
        "close": 4159.0,
        "volume": 959
      },
      {
        "date": "2025-05-23",
        "close": 4152.5,
        "volume": 1933
      },
      {
        "date": "2025-05-30",
        "close": 4267.25,
        "volume": 16
      },
      {
        "date": "2025-06-06",
        "close": 4305.75,
        "volume": 1016
      },
      {
        "date": "2025-06-13",
        "close": 4188.0,
        "volume": 761
      },
      {
        "date": "2025-06-20",
        "close": 4158.0,
        "volume": 6418
      },
      {
        "date": "2025-06-27",
        "close": 4278.5,
        "volume": 2910
      },
      {
        "date": "2025-07-04",
        "close": 4323.25,
        "volume": 3046
      },
      {
        "date": "2025-07-11",
        "close": 4490.0,
        "volume": 593
      },
      {
        "date": "2025-07-18",
        "close": 4458.75,
        "volume": 730
      },
      {
        "date": "2025-07-25",
        "close": 4555.5,
        "volume": 2507
      },
      {
        "date": "2025-08-01",
        "close": 4371.0,
        "volume": 395
      },
      {
        "date": "2025-08-08",
        "close": 4525.0,
        "volume": 5158
      },
      {
        "date": "2025-08-15",
        "close": 4425.25,
        "volume": 1
      },
      {
        "date": "2025-08-22",
        "close": 4444.75,
        "volume": 47
      },
      {
        "date": "2025-08-29",
        "close": 4342.25,
        "volume": 133
      },
      {
        "date": "2025-09-05",
        "close": 4306.75,
        "volume": 169
      },
      {
        "date": "2025-09-12",
        "close": 4318.5,
        "volume": 175
      },
      {
        "date": "2025-09-19",
        "close": 4357.25,
        "volume": 7969
      },
      {
        "date": "2025-09-26",
        "close": 4327.5,
        "volume": 5323
      },
      {
        "date": "2025-10-03",
        "close": 4468.25,
        "volume": 8152
      },
      {
        "date": "2025-10-10",
        "close": 4358.75,
        "volume": 713
      },
      {
        "date": "2025-10-17",
        "close": 4256.0,
        "volume": 714
      },
      {
        "date": "2025-10-24",
        "close": 4314.5,
        "volume": 3824
      },
      {
        "date": "2025-10-31",
        "close": 4331.75,
        "volume": 1650
      },
      {
        "date": "2025-11-07",
        "close": 4189.0,
        "volume": 3202
      },
      {
        "date": "2025-11-14",
        "close": 4300.25,
        "volume": 7272
      },
      {
        "date": "2025-11-21",
        "close": 4100.0,
        "volume": 6119
      },
      {
        "date": "2025-11-28",
        "close": 4336.75,
        "volume": 2561
      },
      {
        "date": "2025-12-05",
        "close": 4286.75,
        "volume": 1336
      },
      {
        "date": "2025-12-12",
        "close": 4357.5,
        "volume": 10413
      },
      {
        "date": "2025-12-19",
        "close": 4400.25,
        "volume": 1489
      },
      {
        "date": "2025-12-26",
        "close": 4371.0,
        "volume": 2713
      },
      {
        "date": "2026-01-02",
        "close": 4454.5,
        "volume": 1818
      },
      {
        "date": "2026-01-09",
        "close": 4621.25,
        "volume": 4454
      },
      {
        "date": "2026-01-16",
        "close": 4568.25,
        "volume": 3627
      },
      {
        "date": "2026-01-23",
        "close": 4541.75,
        "volume": 7761
      },
      {
        "date": "2026-01-30",
        "close": 4461.5,
        "volume": 11635
      },
      {
        "date": "2026-02-06",
        "close": 4542.0,
        "volume": 7456
      },
      {
        "date": "2026-02-13",
        "close": 4500.5,
        "volume": 4336
      },
      {
        "date": "2026-02-20",
        "close": 4592.25,
        "volume": 8545
      },
      {
        "date": "2026-02-27",
        "close": 4590.0,
        "volume": 8575
      },
      {
        "date": "2026-03-06",
        "close": 4260.5,
        "volume": 9944
      },
      {
        "date": "2026-03-13",
        "close": 4116.5,
        "volume": 7577
      },
      {
        "date": "2026-03-20",
        "close": 3995.0,
        "volume": 4652
      },
      {
        "date": "2026-03-27",
        "close": 3979.5,
        "volume": 5347
      },
      {
        "date": "2026-04-03",
        "close": 4164.25,
        "volume": 21163
      },
      {
        "date": "2026-04-10",
        "close": 4375.25,
        "volume": 19720
      },
      {
        "date": "2026-04-17",
        "close": 4596.0,
        "volume": 2580
      },
      {
        "date": "2026-04-24",
        "close": 4348.0,
        "volume": 17244
      },
      {
        "date": "2026-05-01",
        "close": 4392.75,
        "volume": 3079
      },
      {
        "date": "2026-05-08",
        "close": 4445.0,
        "volume": 12529
      },
      {
        "date": "2026-05-15",
        "close": 4510.75,
        "volume": 10949
      },
      {
        "date": "2026-05-22",
        "close": 4581.0,
        "volume": 23014
      },
      {
        "date": "2026-05-29",
        "close": 4767.5,
        "volume": 6822
      },
      {
        "date": "2026-06-05",
        "close": 4615.5,
        "volume": 299
      },
      {
        "date": "2026-06-12",
        "close": 4566.25,
        "volume": 6601
      },
      {
        "date": "2026-06-19",
        "close": 4664.0,
        "volume": 170
      },
      {
        "date": "2026-06-26",
        "close": 4493.25,
        "volume": 58
      },
      {
        "date": "2026-07-03",
        "close": 4658.0,
        "volume": 875
      },
      {
        "date": "2026-07-10",
        "close": 4482.0,
        "volume": 19683
      },
      {
        "date": "2026-07-17",
        "close": 4465.75,
        "volume": 10235
      },
      {
        "date": "2026-07-24",
        "close": 4496.0,
        "volume": 17530
      },
      {
        "date": "2026-07-31",
        "close": 4507.0,
        "volume": 7193
      },
      {
        "date": "2026-08-07",
        "close": 4582.25,
        "volume": 10247
      }
    ],
    "sharemaestro_context": {
      "trend": 4461.941667,
      "fair_value": 4378.748449,
      "market_activity": -2.351886,
      "market_dynamics": -0.062673,
      "relative_strength": -4.329419
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.013787,
        "directional_follow_through": 0.3929,
        "regime_survival": 0.75,
        "conditional_difference": -0.016423,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.028786,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.026022,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.021881,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": -0.016287,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.045786,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.020181,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.000287
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.032214
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.092756
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": 0.064625
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.016696
      }
    ]
  }
}