{
  "ticker": {
    "uuid": "eca59462-6356-4597-a7cb-dd35cba680dc",
    "symbol": "HP3A",
    "name": "Ringmetall SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.7,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.009362,
    "boundary_margin": -0.1028,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.226613,
    "volatility_stability": 0.9847,
    "risk_context": 0.4413,
    "current_regime": {
      "move": 0.00693,
      "interruption": 0.13887,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.109,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.690058,
        "direction_boundary": 4.302968,
        "core_momentum": -0.374837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279412
      },
      {
        "date": "2023-08-25",
        "close": 2.581002,
        "direction_boundary": 4.399961,
        "core_momentum": -0.413403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282148
      },
      {
        "date": "2023-09-01",
        "close": 2.780938,
        "direction_boundary": 4.197157,
        "core_momentum": -0.337423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307583
      },
      {
        "date": "2023-09-08",
        "close": 2.871819,
        "direction_boundary": 4.214792,
        "core_momentum": -0.318633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311106
      },
      {
        "date": "2023-09-15",
        "close": 2.744586,
        "direction_boundary": 4.391143,
        "core_momentum": -0.374972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315005
      },
      {
        "date": "2023-09-22",
        "close": 2.72641,
        "direction_boundary": 3.597563,
        "core_momentum": -0.242151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314378
      },
      {
        "date": "2023-09-29",
        "close": 2.690058,
        "direction_boundary": 3.624016,
        "core_momentum": -0.257714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279439
      },
      {
        "date": "2023-10-06",
        "close": 2.54465,
        "direction_boundary": 3.359489,
        "core_momentum": -0.242548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278038
      },
      {
        "date": "2023-10-13",
        "close": 2.399241,
        "direction_boundary": 3.377125,
        "core_momentum": -0.289561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262672
      },
      {
        "date": "2023-10-20",
        "close": 2.490121,
        "direction_boundary": 3.403577,
        "core_momentum": -0.268381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269555
      },
      {
        "date": "2023-10-27",
        "close": 2.690058,
        "direction_boundary": 3.624016,
        "core_momentum": -0.257714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282752
      },
      {
        "date": "2023-11-03",
        "close": 2.690058,
        "direction_boundary": 3.641651,
        "core_momentum": -0.261308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278737
      },
      {
        "date": "2023-11-10",
        "close": 2.671882,
        "direction_boundary": 3.615199,
        "core_momentum": -0.260931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273517
      },
      {
        "date": "2023-11-17",
        "close": 2.63553,
        "direction_boundary": 3.738644,
        "core_momentum": -0.295057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273268
      },
      {
        "date": "2023-11-24",
        "close": 2.599178,
        "direction_boundary": 3.676922,
        "core_momentum": -0.29311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271423
      },
      {
        "date": "2023-12-01",
        "close": 2.562826,
        "direction_boundary": 3.853273,
        "core_momentum": -0.334896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270369
      },
      {
        "date": "2023-12-08",
        "close": 2.780938,
        "direction_boundary": 4.144252,
        "core_momentum": -0.328965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295647
      },
      {
        "date": "2023-12-15",
        "close": 2.762763,
        "direction_boundary": 3.747462,
        "core_momentum": -0.262764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284832
      },
      {
        "date": "2023-12-22",
        "close": 2.762763,
        "direction_boundary": 3.588746,
        "core_momentum": -0.230159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281019
      },
      {
        "date": "2023-12-29",
        "close": 2.780938,
        "direction_boundary": 3.659286,
        "core_momentum": -0.240033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281269
      },
      {
        "date": "2024-01-05",
        "close": 2.762763,
        "direction_boundary": 3.518205,
        "core_momentum": -0.214724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280567
      },
      {
        "date": "2024-01-12",
        "close": 2.853643,
        "direction_boundary": 3.79155,
        "core_momentum": -0.247368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273328
      },
      {
        "date": "2024-01-19",
        "close": 2.799115,
        "direction_boundary": 4.100164,
        "core_momentum": -0.317316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274578
      },
      {
        "date": "2024-01-26",
        "close": 2.944523,
        "direction_boundary": 4.029624,
        "core_momentum": -0.269281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280017
      },
      {
        "date": "2024-02-02",
        "close": 2.853643,
        "direction_boundary": 3.79155,
        "core_momentum": -0.247368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276042
      },
      {
        "date": "2024-02-09",
        "close": 2.835467,
        "direction_boundary": 3.773915,
        "core_momentum": -0.248667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275722
      },
      {
        "date": "2024-02-16",
        "close": 2.690058,
        "direction_boundary": 3.712192,
        "core_momentum": -0.275345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281756
      },
      {
        "date": "2024-02-23",
        "close": 2.653706,
        "direction_boundary": 3.685739,
        "core_momentum": -0.280007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276174
      },
      {
        "date": "2024-03-01",
        "close": 2.799115,
        "direction_boundary": 3.659286,
        "core_momentum": -0.235065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266244
      },
      {
        "date": "2024-03-08",
        "close": 2.908171,
        "direction_boundary": 3.535841,
        "core_momentum": -0.177516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267826
      },
      {
        "date": "2024-03-15",
        "close": 2.817291,
        "direction_boundary": 3.4653,
        "core_momentum": -0.186999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263817
      },
      {
        "date": "2024-03-22",
        "close": 3.035403,
        "direction_boundary": 3.482935,
        "core_momentum": -0.128493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282485
      },
      {
        "date": "2024-03-29",
        "close": 3.253516,
        "direction_boundary": 3.121415,
        "core_momentum": 0.042321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29525
      },
      {
        "date": "2024-04-05",
        "close": 3.198988,
        "direction_boundary": 3.262496,
        "core_momentum": -0.019466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283411
      },
      {
        "date": "2024-04-12",
        "close": 3.253516,
        "direction_boundary": 2.980334,
        "core_momentum": 0.091662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266197
      },
      {
        "date": "2024-04-19",
        "close": 3.28078,
        "direction_boundary": 2.99797,
        "core_momentum": 0.094334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263671
      },
      {
        "date": "2024-04-26",
        "close": 3.417101,
        "direction_boundary": 3.156685,
        "core_momentum": 0.082497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249709
      },
      {
        "date": "2024-05-03",
        "close": 3.326221,
        "direction_boundary": 3.244861,
        "core_momentum": 0.025073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254449
      },
      {
        "date": "2024-05-10",
        "close": 3.298957,
        "direction_boundary": 3.10378,
        "core_momentum": 0.062884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254627
      },
      {
        "date": "2024-05-17",
        "close": 3.1899,
        "direction_boundary": 3.050875,
        "core_momentum": 0.045569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25949
      },
      {
        "date": "2024-05-24",
        "close": 3.171724,
        "direction_boundary": 2.962699,
        "core_momentum": 0.070552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258398
      },
      {
        "date": "2024-05-31",
        "close": 3.389837,
        "direction_boundary": 2.892159,
        "core_momentum": 0.172078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268796
      },
      {
        "date": "2024-06-07",
        "close": 3.453453,
        "direction_boundary": 2.874523,
        "core_momentum": 0.2014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249014
      },
      {
        "date": "2024-06-14",
        "close": 3.417101,
        "direction_boundary": 3.03324,
        "core_momentum": 0.126551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249558
      },
      {
        "date": "2024-06-21",
        "close": 3.244428,
        "direction_boundary": 2.926347,
        "core_momentum": 0.108696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262955
      },
      {
        "date": "2024-06-28",
        "close": 3.215606,
        "direction_boundary": 2.926347,
        "core_momentum": 0.098846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263786
      },
      {
        "date": "2024-07-05",
        "close": 2.813656,
        "direction_boundary": 2.962699,
        "core_momentum": -0.050306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326734
      },
      {
        "date": "2024-07-12",
        "close": 3.028652,
        "direction_boundary": 2.799115,
        "core_momentum": 0.082003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339495
      },
      {
        "date": "2024-07-19",
        "close": 3.187563,
        "direction_boundary": 2.780938,
        "core_momentum": 0.146219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344552
      },
      {
        "date": "2024-07-26",
        "close": 2.972566,
        "direction_boundary": 2.871819,
        "core_momentum": 0.035081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353032
      },
      {
        "date": "2024-08-02",
        "close": 3.028652,
        "direction_boundary": 2.744586,
        "core_momentum": 0.1035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350854
      },
      {
        "date": "2024-08-09",
        "close": 2.953871,
        "direction_boundary": 2.780938,
        "core_momentum": 0.062185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35272
      },
      {
        "date": "2024-08-16",
        "close": 3.038,
        "direction_boundary": 2.690058,
        "core_momentum": 0.129344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345596
      },
      {
        "date": "2024-08-23",
        "close": 2.869742,
        "direction_boundary": 2.581002,
        "core_momentum": 0.111871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355283
      },
      {
        "date": "2024-08-30",
        "close": 2.953871,
        "direction_boundary": 2.780938,
        "core_momentum": 0.062185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349932
      },
      {
        "date": "2024-09-06",
        "close": 3.000609,
        "direction_boundary": 2.871819,
        "core_momentum": 0.044846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346657
      },
      {
        "date": "2024-09-13",
        "close": 2.91648,
        "direction_boundary": 2.744586,
        "core_momentum": 0.06263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346057
      },
      {
        "date": "2024-09-20",
        "close": 2.832351,
        "direction_boundary": 2.72641,
        "core_momentum": 0.038857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33177
      },
      {
        "date": "2024-09-27",
        "close": 2.925828,
        "direction_boundary": 2.690058,
        "core_momentum": 0.087645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319455
      },
      {
        "date": "2024-10-04",
        "close": 2.981914,
        "direction_boundary": 2.54465,
        "core_momentum": 0.171837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32045
      },
      {
        "date": "2024-10-11",
        "close": 2.935176,
        "direction_boundary": 2.399241,
        "core_momentum": 0.223377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319657
      },
      {
        "date": "2024-10-18",
        "close": 2.91648,
        "direction_boundary": 2.490121,
        "core_momentum": 0.17122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319175
      },
      {
        "date": "2024-10-25",
        "close": 2.944523,
        "direction_boundary": 2.690058,
        "core_momentum": 0.094595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313213
      },
      {
        "date": "2024-11-01",
        "close": 2.897785,
        "direction_boundary": 2.690058,
        "core_momentum": 0.07722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312095
      },
      {
        "date": "2024-11-08",
        "close": 2.851046,
        "direction_boundary": 2.671882,
        "core_momentum": 0.067055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312444
      },
      {
        "date": "2024-11-15",
        "close": 2.841699,
        "direction_boundary": 2.63553,
        "core_momentum": 0.078227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309827
      },
      {
        "date": "2024-11-22",
        "close": 2.832351,
        "direction_boundary": 2.599178,
        "core_momentum": 0.08971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309825
      },
      {
        "date": "2024-11-29",
        "close": 2.776265,
        "direction_boundary": 2.562826,
        "core_momentum": 0.083283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293025
      },
      {
        "date": "2024-12-06",
        "close": 3.150172,
        "direction_boundary": 2.780938,
        "core_momentum": 0.132773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345714
      },
      {
        "date": "2024-12-13",
        "close": 2.963219,
        "direction_boundary": 2.762763,
        "core_momentum": 0.072556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354779
      },
      {
        "date": "2024-12-20",
        "close": 3.066043,
        "direction_boundary": 2.762763,
        "core_momentum": 0.109774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352327
      },
      {
        "date": "2024-12-27",
        "close": 3.15952,
        "direction_boundary": 2.780938,
        "core_momentum": 0.136135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354966
      },
      {
        "date": "2025-01-03",
        "close": 3.215606,
        "direction_boundary": 2.762763,
        "core_momentum": 0.163909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299351
      },
      {
        "date": "2025-01-10",
        "close": 3.224954,
        "direction_boundary": 2.853643,
        "core_momentum": 0.130118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282582
      },
      {
        "date": "2025-01-17",
        "close": 3.411908,
        "direction_boundary": 2.799115,
        "core_momentum": 0.218924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284466
      },
      {
        "date": "2025-01-24",
        "close": 3.449299,
        "direction_boundary": 2.944523,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264688
      },
      {
        "date": "2025-01-31",
        "close": 3.393213,
        "direction_boundary": 2.853643,
        "core_momentum": 0.189081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265719
      },
      {
        "date": "2025-02-07",
        "close": 3.178216,
        "direction_boundary": 2.835467,
        "core_momentum": 0.120879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280192
      },
      {
        "date": "2025-02-14",
        "close": 3.215606,
        "direction_boundary": 2.690058,
        "core_momentum": 0.195367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27815
      },
      {
        "date": "2025-02-21",
        "close": 3.224954,
        "direction_boundary": 2.653706,
        "core_momentum": 0.215264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26475
      },
      {
        "date": "2025-02-28",
        "close": 3.196911,
        "direction_boundary": 2.799115,
        "core_momentum": 0.142115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262948
      },
      {
        "date": "2025-03-07",
        "close": 3.411908,
        "direction_boundary": 2.908171,
        "core_momentum": 0.173214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276284
      },
      {
        "date": "2025-03-14",
        "close": 3.36517,
        "direction_boundary": 2.817291,
        "core_momentum": 0.19447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273478
      },
      {
        "date": "2025-03-21",
        "close": 3.40256,
        "direction_boundary": 3.035403,
        "core_momentum": 0.120958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268902
      },
      {
        "date": "2025-03-28",
        "close": 3.346474,
        "direction_boundary": 3.253516,
        "core_momentum": 0.028572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268238
      },
      {
        "date": "2025-04-04",
        "close": 2.981914,
        "direction_boundary": 3.198988,
        "core_momentum": -0.067857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315002
      },
      {
        "date": "2025-04-11",
        "close": 3.122129,
        "direction_boundary": 3.253516,
        "core_momentum": -0.040383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320401
      },
      {
        "date": "2025-04-18",
        "close": 3.009957,
        "direction_boundary": 3.28078,
        "core_momentum": -0.082548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32476
      },
      {
        "date": "2025-04-25",
        "close": 3.084738,
        "direction_boundary": 3.417101,
        "core_momentum": -0.097265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326191
      },
      {
        "date": "2025-05-02",
        "close": 3.103434,
        "direction_boundary": 3.326221,
        "core_momentum": -0.066979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325218
      },
      {
        "date": "2025-05-09",
        "close": 2.804308,
        "direction_boundary": 3.298957,
        "core_momentum": -0.149941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355138
      },
      {
        "date": "2025-05-16",
        "close": 2.991262,
        "direction_boundary": 3.1899,
        "core_momentum": -0.062271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366402
      },
      {
        "date": "2025-05-23",
        "close": 3.122129,
        "direction_boundary": 3.171724,
        "core_momentum": -0.015637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370632
      },
      {
        "date": "2025-05-30",
        "close": 3.047348,
        "direction_boundary": 3.389837,
        "core_momentum": -0.101034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371222
      },
      {
        "date": "2025-06-06",
        "close": 3.028652,
        "direction_boundary": 3.453453,
        "core_momentum": -0.123008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326346
      },
      {
        "date": "2025-06-13",
        "close": 3.028652,
        "direction_boundary": 3.417101,
        "core_momentum": -0.113678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314798
      },
      {
        "date": "2025-06-20",
        "close": 3.028652,
        "direction_boundary": 3.244428,
        "core_momentum": -0.066507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31112
      },
      {
        "date": "2025-06-27",
        "close": 3.105816,
        "direction_boundary": 3.215606,
        "core_momentum": -0.034143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310236
      },
      {
        "date": "2025-07-04",
        "close": 3.125106,
        "direction_boundary": 2.813656,
        "core_momentum": 0.110692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309296
      },
      {
        "date": "2025-07-11",
        "close": 3.125106,
        "direction_boundary": 3.028652,
        "core_momentum": 0.031847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309247
      },
      {
        "date": "2025-07-18",
        "close": 3.105816,
        "direction_boundary": 3.187563,
        "core_momentum": -0.025646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297919
      },
      {
        "date": "2025-07-25",
        "close": 3.086525,
        "direction_boundary": 2.972566,
        "core_momentum": 0.038337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297196
      },
      {
        "date": "2025-08-01",
        "close": 2.97078,
        "direction_boundary": 3.028652,
        "core_momentum": -0.019108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300499
      },
      {
        "date": "2025-08-08",
        "close": 3.009362,
        "direction_boundary": 2.953871,
        "core_momentum": 0.018786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288433
      },
      {
        "date": "2025-08-15",
        "close": 2.97078,
        "direction_boundary": 3.038,
        "core_momentum": -0.022126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288097
      },
      {
        "date": "2025-08-22",
        "close": 2.97078,
        "direction_boundary": 2.869742,
        "core_momentum": 0.035208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288006
      },
      {
        "date": "2025-08-29",
        "close": 2.951489,
        "direction_boundary": 2.953871,
        "core_momentum": -0.000806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287936
      },
      {
        "date": "2025-09-05",
        "close": 2.97078,
        "direction_boundary": 3.000609,
        "core_momentum": -0.009941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271175
      },
      {
        "date": "2025-09-12",
        "close": 2.912908,
        "direction_boundary": 2.91648,
        "core_momentum": -0.001225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271664
      },
      {
        "date": "2025-09-19",
        "close": 2.874326,
        "direction_boundary": 2.832351,
        "core_momentum": 0.01482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270787
      },
      {
        "date": "2025-09-26",
        "close": 2.835745,
        "direction_boundary": 2.925828,
        "core_momentum": -0.030789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270589
      },
      {
        "date": "2025-10-03",
        "close": 2.739291,
        "direction_boundary": 2.981914,
        "core_momentum": -0.081365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224859
      },
      {
        "date": "2025-10-10",
        "close": 2.623546,
        "direction_boundary": 2.935176,
        "core_momentum": -0.106171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219754
      },
      {
        "date": "2025-10-17",
        "close": 2.72,
        "direction_boundary": 2.91648,
        "core_momentum": -0.067369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223071
      },
      {
        "date": "2025-10-24",
        "close": 2.835745,
        "direction_boundary": 2.944523,
        "core_momentum": -0.036942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228635
      },
      {
        "date": "2025-10-31",
        "close": 2.835745,
        "direction_boundary": 2.897785,
        "core_momentum": -0.021409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228298
      },
      {
        "date": "2025-11-07",
        "close": 2.874326,
        "direction_boundary": 2.851046,
        "core_momentum": 0.008165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180332
      },
      {
        "date": "2025-11-14",
        "close": 2.874326,
        "direction_boundary": 2.841699,
        "core_momentum": 0.011482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155286
      },
      {
        "date": "2025-11-21",
        "close": 2.835745,
        "direction_boundary": 2.832351,
        "core_momentum": 0.001198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142204
      },
      {
        "date": "2025-11-28",
        "close": 2.681418,
        "direction_boundary": 2.776265,
        "core_momentum": -0.034164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157361
      },
      {
        "date": "2025-12-05",
        "close": 2.758581,
        "direction_boundary": 3.150172,
        "core_momentum": -0.124308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163965
      },
      {
        "date": "2025-12-12",
        "close": 2.662127,
        "direction_boundary": 2.963219,
        "core_momentum": -0.10161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169732
      },
      {
        "date": "2025-12-19",
        "close": 2.662127,
        "direction_boundary": 3.066043,
        "core_momentum": -0.131739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169732
      },
      {
        "date": "2025-12-26",
        "close": 2.700709,
        "direction_boundary": 3.15952,
        "core_momentum": -0.145215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166537
      },
      {
        "date": "2026-01-02",
        "close": 2.642837,
        "direction_boundary": 3.215606,
        "core_momentum": -0.178122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167146
      },
      {
        "date": "2026-01-09",
        "close": 2.662127,
        "direction_boundary": 3.224954,
        "core_momentum": -0.174522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168009
      },
      {
        "date": "2026-01-16",
        "close": 2.662127,
        "direction_boundary": 3.411908,
        "core_momentum": -0.219754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168226
      },
      {
        "date": "2026-01-23",
        "close": 2.835745,
        "direction_boundary": 3.449299,
        "core_momentum": -0.177878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1936
      },
      {
        "date": "2026-01-30",
        "close": 2.777872,
        "direction_boundary": 3.393213,
        "core_momentum": -0.181345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18872
      },
      {
        "date": "2026-02-06",
        "close": 2.681418,
        "direction_boundary": 3.178216,
        "core_momentum": -0.156313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192621
      },
      {
        "date": "2026-02-13",
        "close": 2.816454,
        "direction_boundary": 3.215606,
        "core_momentum": -0.12413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20592
      },
      {
        "date": "2026-02-20",
        "close": 2.816454,
        "direction_boundary": 3.224954,
        "core_momentum": -0.126668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20592
      },
      {
        "date": "2026-02-27",
        "close": 2.835745,
        "direction_boundary": 3.196911,
        "core_momentum": -0.112973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206173
      },
      {
        "date": "2026-03-06",
        "close": 2.623546,
        "direction_boundary": 3.411908,
        "core_momentum": -0.231062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231205
      },
      {
        "date": "2026-03-13",
        "close": 2.758581,
        "direction_boundary": 3.36517,
        "core_momentum": -0.180255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24224
      },
      {
        "date": "2026-03-20",
        "close": 2.681418,
        "direction_boundary": 3.40256,
        "core_momentum": -0.211941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244522
      },
      {
        "date": "2026-03-27",
        "close": 2.604255,
        "direction_boundary": 3.346474,
        "core_momentum": -0.221791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246869
      },
      {
        "date": "2026-04-03",
        "close": 2.623546,
        "direction_boundary": 2.981914,
        "core_momentum": -0.120181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243049
      },
      {
        "date": "2026-04-10",
        "close": 2.642837,
        "direction_boundary": 3.122129,
        "core_momentum": -0.153514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235779
      },
      {
        "date": "2026-04-17",
        "close": 2.662127,
        "direction_boundary": 3.009957,
        "core_momentum": -0.11556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230345
      },
      {
        "date": "2026-04-24",
        "close": 2.642837,
        "direction_boundary": 3.084738,
        "core_momentum": -0.143254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222138
      },
      {
        "date": "2026-05-01",
        "close": 2.546383,
        "direction_boundary": 3.103434,
        "core_momentum": -0.179495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227157
      },
      {
        "date": "2026-05-08",
        "close": 2.604255,
        "direction_boundary": 2.804308,
        "core_momentum": -0.071338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228883
      },
      {
        "date": "2026-05-15",
        "close": 2.604255,
        "direction_boundary": 2.991262,
        "core_momentum": -0.129379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228883
      },
      {
        "date": "2026-05-22",
        "close": 2.623546,
        "direction_boundary": 3.122129,
        "core_momentum": -0.159693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228943
      },
      {
        "date": "2026-05-29",
        "close": 2.584965,
        "direction_boundary": 3.047348,
        "core_momentum": -0.151733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216686
      },
      {
        "date": "2026-06-05",
        "close": 2.642837,
        "direction_boundary": 3.028652,
        "core_momentum": -0.127388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215141
      },
      {
        "date": "2026-06-12",
        "close": 2.662127,
        "direction_boundary": 3.028652,
        "core_momentum": -0.121019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20976
      },
      {
        "date": "2026-06-19",
        "close": 2.9,
        "direction_boundary": 3.028652,
        "core_momentum": -0.042478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241009
      },
      {
        "date": "2026-06-26",
        "close": 2.78,
        "direction_boundary": 3.105816,
        "core_momentum": -0.104905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24848
      },
      {
        "date": "2026-07-03",
        "close": 2.7,
        "direction_boundary": 3.125106,
        "core_momentum": -0.136029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250076
      },
      {
        "date": "2026-07-10",
        "close": 2.7,
        "direction_boundary": 3.125106,
        "core_momentum": -0.136029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249904
      },
      {
        "date": "2026-07-17",
        "close": 2.7,
        "direction_boundary": 3.105816,
        "core_momentum": -0.130663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249904
      },
      {
        "date": "2026-07-24",
        "close": 2.7,
        "direction_boundary": 3.086525,
        "core_momentum": -0.12523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233022
      },
      {
        "date": "2026-07-31",
        "close": 2.68,
        "direction_boundary": 2.97078,
        "core_momentum": -0.09788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231615
      },
      {
        "date": "2026-08-07",
        "close": 2.7,
        "direction_boundary": 3.009362,
        "core_momentum": -0.1028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226613
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.690058,
        "volume": 28893
      },
      {
        "date": "2023-08-25",
        "close": 2.581002,
        "volume": 209058
      },
      {
        "date": "2023-09-01",
        "close": 2.780938,
        "volume": 38811
      },
      {
        "date": "2023-09-08",
        "close": 2.871819,
        "volume": 77885
      },
      {
        "date": "2023-09-15",
        "close": 2.744586,
        "volume": 9723
      },
      {
        "date": "2023-09-22",
        "close": 2.72641,
        "volume": 23588
      },
      {
        "date": "2023-09-29",
        "close": 2.690058,
        "volume": 19702
      },
      {
        "date": "2023-10-06",
        "close": 2.54465,
        "volume": 24801
      },
      {
        "date": "2023-10-13",
        "close": 2.399241,
        "volume": 21991
      },
      {
        "date": "2023-10-20",
        "close": 2.490121,
        "volume": 75004
      },
      {
        "date": "2023-10-27",
        "close": 2.690058,
        "volume": 35888
      },
      {
        "date": "2023-11-03",
        "close": 2.690058,
        "volume": 17950
      },
      {
        "date": "2023-11-10",
        "close": 2.671882,
        "volume": 41925
      },
      {
        "date": "2023-11-17",
        "close": 2.63553,
        "volume": 60962
      },
      {
        "date": "2023-11-24",
        "close": 2.599178,
        "volume": 27566
      },
      {
        "date": "2023-12-01",
        "close": 2.562826,
        "volume": 19874
      },
      {
        "date": "2023-12-08",
        "close": 2.780938,
        "volume": 45931
      },
      {
        "date": "2023-12-15",
        "close": 2.762763,
        "volume": 21007
      },
      {
        "date": "2023-12-22",
        "close": 2.762763,
        "volume": 21440
      },
      {
        "date": "2023-12-29",
        "close": 2.780938,
        "volume": 18408
      },
      {
        "date": "2024-01-05",
        "close": 2.762763,
        "volume": 5431
      },
      {
        "date": "2024-01-12",
        "close": 2.853643,
        "volume": 42566
      },
      {
        "date": "2024-01-19",
        "close": 2.799115,
        "volume": 23408
      },
      {
        "date": "2024-01-26",
        "close": 2.944523,
        "volume": 41463
      },
      {
        "date": "2024-02-02",
        "close": 2.853643,
        "volume": 25207
      },
      {
        "date": "2024-02-09",
        "close": 2.835467,
        "volume": 8455
      },
      {
        "date": "2024-02-16",
        "close": 2.690058,
        "volume": 38249
      },
      {
        "date": "2024-02-23",
        "close": 2.653706,
        "volume": 12515
      },
      {
        "date": "2024-03-01",
        "close": 2.799115,
        "volume": 42034
      },
      {
        "date": "2024-03-08",
        "close": 2.908171,
        "volume": 24401
      },
      {
        "date": "2024-03-15",
        "close": 2.817291,
        "volume": 67896
      },
      {
        "date": "2024-03-22",
        "close": 3.035403,
        "volume": 103152
      },
      {
        "date": "2024-03-29",
        "close": 3.253516,
        "volume": 43037
      },
      {
        "date": "2024-04-05",
        "close": 3.198988,
        "volume": 21891
      },
      {
        "date": "2024-04-12",
        "close": 3.253516,
        "volume": 37373
      },
      {
        "date": "2024-04-19",
        "close": 3.28078,
        "volume": 29023
      },
      {
        "date": "2024-04-26",
        "close": 3.417101,
        "volume": 27241
      },
      {
        "date": "2024-05-03",
        "close": 3.326221,
        "volume": 28397
      },
      {
        "date": "2024-05-10",
        "close": 3.298957,
        "volume": 51336
      },
      {
        "date": "2024-05-17",
        "close": 3.1899,
        "volume": 39881
      },
      {
        "date": "2024-05-24",
        "close": 3.171724,
        "volume": 21209
      },
      {
        "date": "2024-05-31",
        "close": 3.389837,
        "volume": 33238
      },
      {
        "date": "2024-06-07",
        "close": 3.453453,
        "volume": 65417
      },
      {
        "date": "2024-06-14",
        "close": 3.417101,
        "volume": 18203
      },
      {
        "date": "2024-06-21",
        "close": 3.244428,
        "volume": 27190
      },
      {
        "date": "2024-06-28",
        "close": 3.215606,
        "volume": 50003
      },
      {
        "date": "2024-07-05",
        "close": 2.813656,
        "volume": 35728
      },
      {
        "date": "2024-07-12",
        "close": 3.028652,
        "volume": 43751
      },
      {
        "date": "2024-07-19",
        "close": 3.187563,
        "volume": 32095
      },
      {
        "date": "2024-07-26",
        "close": 2.972566,
        "volume": 25045
      },
      {
        "date": "2024-08-02",
        "close": 3.028652,
        "volume": 28362
      },
      {
        "date": "2024-08-09",
        "close": 2.953871,
        "volume": 32539
      },
      {
        "date": "2024-08-16",
        "close": 3.038,
        "volume": 30577
      },
      {
        "date": "2024-08-23",
        "close": 2.869742,
        "volume": 16966
      },
      {
        "date": "2024-08-30",
        "close": 2.953871,
        "volume": 16971
      },
      {
        "date": "2024-09-06",
        "close": 3.000609,
        "volume": 42889
      },
      {
        "date": "2024-09-13",
        "close": 2.91648,
        "volume": 86531
      },
      {
        "date": "2024-09-20",
        "close": 2.832351,
        "volume": 26822
      },
      {
        "date": "2024-09-27",
        "close": 2.925828,
        "volume": 14316
      },
      {
        "date": "2024-10-04",
        "close": 2.981914,
        "volume": 23290
      },
      {
        "date": "2024-10-11",
        "close": 2.935176,
        "volume": 1842
      },
      {
        "date": "2024-10-18",
        "close": 2.91648,
        "volume": 36774
      },
      {
        "date": "2024-10-25",
        "close": 2.944523,
        "volume": 28404
      },
      {
        "date": "2024-11-01",
        "close": 2.897785,
        "volume": 14520
      },
      {
        "date": "2024-11-08",
        "close": 2.851046,
        "volume": 23719
      },
      {
        "date": "2024-11-15",
        "close": 2.841699,
        "volume": 33095
      },
      {
        "date": "2024-11-22",
        "close": 2.832351,
        "volume": 26187
      },
      {
        "date": "2024-11-29",
        "close": 2.776265,
        "volume": 45238
      },
      {
        "date": "2024-12-06",
        "close": 3.150172,
        "volume": 126342
      },
      {
        "date": "2024-12-13",
        "close": 2.963219,
        "volume": 39008
      },
      {
        "date": "2024-12-20",
        "close": 3.066043,
        "volume": 12433
      },
      {
        "date": "2024-12-27",
        "close": 3.15952,
        "volume": 11157
      },
      {
        "date": "2025-01-03",
        "close": 3.215606,
        "volume": 16025
      },
      {
        "date": "2025-01-10",
        "close": 3.224954,
        "volume": 34501
      },
      {
        "date": "2025-01-17",
        "close": 3.411908,
        "volume": 20638
      },
      {
        "date": "2025-01-24",
        "close": 3.449299,
        "volume": 21031
      },
      {
        "date": "2025-01-31",
        "close": 3.393213,
        "volume": 19209
      },
      {
        "date": "2025-02-07",
        "close": 3.178216,
        "volume": 25376
      },
      {
        "date": "2025-02-14",
        "close": 3.215606,
        "volume": 32056
      },
      {
        "date": "2025-02-21",
        "close": 3.224954,
        "volume": 9696
      },
      {
        "date": "2025-02-28",
        "close": 3.196911,
        "volume": 7475
      },
      {
        "date": "2025-03-07",
        "close": 3.411908,
        "volume": 127779
      },
      {
        "date": "2025-03-14",
        "close": 3.36517,
        "volume": 21181
      },
      {
        "date": "2025-03-21",
        "close": 3.40256,
        "volume": 20762
      },
      {
        "date": "2025-03-28",
        "close": 3.346474,
        "volume": 22925
      },
      {
        "date": "2025-04-04",
        "close": 2.981914,
        "volume": 24847
      },
      {
        "date": "2025-04-11",
        "close": 3.122129,
        "volume": 22442
      },
      {
        "date": "2025-04-18",
        "close": 3.009957,
        "volume": 24758
      },
      {
        "date": "2025-04-25",
        "close": 3.084738,
        "volume": 28319
      },
      {
        "date": "2025-05-02",
        "close": 3.103434,
        "volume": 11063
      },
      {
        "date": "2025-05-09",
        "close": 2.804308,
        "volume": 144741
      },
      {
        "date": "2025-05-16",
        "close": 2.991262,
        "volume": 83758
      },
      {
        "date": "2025-05-23",
        "close": 3.122129,
        "volume": 48316
      },
      {
        "date": "2025-05-30",
        "close": 3.047348,
        "volume": 39550
      },
      {
        "date": "2025-06-06",
        "close": 3.028652,
        "volume": 14938
      },
      {
        "date": "2025-06-13",
        "close": 3.028652,
        "volume": 1815
      },
      {
        "date": "2025-06-20",
        "close": 3.028652,
        "volume": 16862
      },
      {
        "date": "2025-06-27",
        "close": 3.105816,
        "volume": 31894
      },
      {
        "date": "2025-07-04",
        "close": 3.125106,
        "volume": 18038
      },
      {
        "date": "2025-07-11",
        "close": 3.125106,
        "volume": 5754
      },
      {
        "date": "2025-07-18",
        "close": 3.105816,
        "volume": 17032
      },
      {
        "date": "2025-07-25",
        "close": 3.086525,
        "volume": 11790
      },
      {
        "date": "2025-08-01",
        "close": 2.97078,
        "volume": 43383
      },
      {
        "date": "2025-08-08",
        "close": 3.009362,
        "volume": 30784
      },
      {
        "date": "2025-08-15",
        "close": 2.97078,
        "volume": 23213
      },
      {
        "date": "2025-08-22",
        "close": 2.97078,
        "volume": 20303
      },
      {
        "date": "2025-08-29",
        "close": 2.951489,
        "volume": 15084
      },
      {
        "date": "2025-09-05",
        "close": 2.97078,
        "volume": 18358
      },
      {
        "date": "2025-09-12",
        "close": 2.912908,
        "volume": 3958
      },
      {
        "date": "2025-09-19",
        "close": 2.874326,
        "volume": 22237
      },
      {
        "date": "2025-09-26",
        "close": 2.835745,
        "volume": 38590
      },
      {
        "date": "2025-10-03",
        "close": 2.739291,
        "volume": 23840
      },
      {
        "date": "2025-10-10",
        "close": 2.623546,
        "volume": 62701
      },
      {
        "date": "2025-10-17",
        "close": 2.72,
        "volume": 180371
      },
      {
        "date": "2025-10-24",
        "close": 2.835745,
        "volume": 60622
      },
      {
        "date": "2025-10-31",
        "close": 2.835745,
        "volume": 35569
      },
      {
        "date": "2025-11-07",
        "close": 2.874326,
        "volume": 38264
      },
      {
        "date": "2025-11-14",
        "close": 2.874326,
        "volume": 17460
      },
      {
        "date": "2025-11-21",
        "close": 2.835745,
        "volume": 34633
      },
      {
        "date": "2025-11-28",
        "close": 2.681418,
        "volume": 34932
      },
      {
        "date": "2025-12-05",
        "close": 2.758581,
        "volume": 102566
      },
      {
        "date": "2025-12-12",
        "close": 2.662127,
        "volume": 80204
      },
      {
        "date": "2025-12-19",
        "close": 2.662127,
        "volume": 40731
      },
      {
        "date": "2025-12-26",
        "close": 2.700709,
        "volume": 20690
      },
      {
        "date": "2026-01-02",
        "close": 2.642837,
        "volume": 14401
      },
      {
        "date": "2026-01-09",
        "close": 2.662127,
        "volume": 37067
      },
      {
        "date": "2026-01-16",
        "close": 2.662127,
        "volume": 23190
      },
      {
        "date": "2026-01-23",
        "close": 2.835745,
        "volume": 61291
      },
      {
        "date": "2026-01-30",
        "close": 2.777872,
        "volume": 7467
      },
      {
        "date": "2026-02-06",
        "close": 2.681418,
        "volume": 27308
      },
      {
        "date": "2026-02-13",
        "close": 2.816454,
        "volume": 29004
      },
      {
        "date": "2026-02-20",
        "close": 2.816454,
        "volume": 7909
      },
      {
        "date": "2026-02-27",
        "close": 2.835745,
        "volume": 4291
      },
      {
        "date": "2026-03-06",
        "close": 2.623546,
        "volume": 23459
      },
      {
        "date": "2026-03-13",
        "close": 2.758581,
        "volume": 19030
      },
      {
        "date": "2026-03-20",
        "close": 2.681418,
        "volume": 7704
      },
      {
        "date": "2026-03-27",
        "close": 2.604255,
        "volume": 9208
      },
      {
        "date": "2026-04-03",
        "close": 2.623546,
        "volume": 9937
      },
      {
        "date": "2026-04-10",
        "close": 2.642837,
        "volume": 4270
      },
      {
        "date": "2026-04-17",
        "close": 2.662127,
        "volume": 16640
      },
      {
        "date": "2026-04-24",
        "close": 2.642837,
        "volume": 19508
      },
      {
        "date": "2026-05-01",
        "close": 2.546383,
        "volume": 81951
      },
      {
        "date": "2026-05-08",
        "close": 2.604255,
        "volume": 11703
      },
      {
        "date": "2026-05-15",
        "close": 2.604255,
        "volume": 24717
      },
      {
        "date": "2026-05-22",
        "close": 2.623546,
        "volume": 91854
      },
      {
        "date": "2026-05-29",
        "close": 2.584965,
        "volume": 2062
      },
      {
        "date": "2026-06-05",
        "close": 2.642837,
        "volume": 1005
      },
      {
        "date": "2026-06-12",
        "close": 2.662127,
        "volume": 453
      },
      {
        "date": "2026-06-19",
        "close": 2.9,
        "volume": 929
      },
      {
        "date": "2026-06-26",
        "close": 2.78,
        "volume": 11
      },
      {
        "date": "2026-07-03",
        "close": 2.7,
        "volume": 1151
      },
      {
        "date": "2026-07-10",
        "close": 2.7,
        "volume": 13077
      },
      {
        "date": "2026-07-17",
        "close": 2.7,
        "volume": 9080
      },
      {
        "date": "2026-07-24",
        "close": 2.7,
        "volume": 5395
      },
      {
        "date": "2026-07-31",
        "close": 2.68,
        "volume": 23427
      },
      {
        "date": "2026-08-07",
        "close": 2.7,
        "volume": 17603
      }
    ],
    "sharemaestro_context": {
      "trend": 2.693111,
      "fair_value": 2.90811,
      "market_activity": -4.456899,
      "market_dynamics": 0.575653,
      "relative_strength": -8.911358
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.019187,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": 0.019187,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.04802,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.04802,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.081365,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.075434,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.120181,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.101072,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.013072
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.013423
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.00693
      }
    ]
  }
}