{
  "ticker": {
    "uuid": "eca811b7-5ce3-44e9-bb21-cb69d799f717",
    "symbol": "FDNI",
    "name": "FIRST TRUST DOW JONES INTERNATIONAL INTERNET ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.374,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.24178,
    "boundary_margin": -0.142159,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.271958,
    "volatility_stability": 1.0563,
    "risk_context": 0.3677,
    "current_regime": {
      "move": 0.025335,
      "interruption": 0.17584,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.336,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.766831,
        "direction_boundary": 22.247921,
        "core_momentum": -0.066572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344943
      },
      {
        "date": "2023-08-25",
        "close": 21.031065,
        "direction_boundary": 23.10586,
        "core_momentum": -0.089795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329365
      },
      {
        "date": "2023-09-01",
        "close": 22.40146,
        "direction_boundary": 21.935943,
        "core_momentum": 0.021222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331248
      },
      {
        "date": "2023-09-08",
        "close": 21.368991,
        "direction_boundary": 21.98469,
        "core_momentum": -0.028006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314087
      },
      {
        "date": "2023-09-15",
        "close": 21.344231,
        "direction_boundary": 20.824522,
        "core_momentum": 0.024957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307308
      },
      {
        "date": "2023-09-22",
        "close": 20.463451,
        "direction_boundary": 18.962404,
        "core_momentum": 0.079159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303589
      },
      {
        "date": "2023-09-29",
        "close": 20.316557,
        "direction_boundary": 19.113519,
        "core_momentum": 0.062942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299926
      },
      {
        "date": "2023-10-06",
        "close": 20.169858,
        "direction_boundary": 19.420622,
        "core_momentum": 0.038579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299289
      },
      {
        "date": "2023-10-13",
        "close": 20.056727,
        "direction_boundary": 17.539005,
        "core_momentum": 0.14355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296819
      },
      {
        "date": "2023-10-20",
        "close": 19.034631,
        "direction_boundary": 17.412264,
        "core_momentum": 0.093174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304158
      },
      {
        "date": "2023-10-27",
        "close": 19.161854,
        "direction_boundary": 16.271595,
        "core_momentum": 0.177626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304583
      },
      {
        "date": "2023-11-03",
        "close": 20.771724,
        "direction_boundary": 17.48051,
        "core_momentum": 0.188279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32612
      },
      {
        "date": "2023-11-10",
        "close": 20.698326,
        "direction_boundary": 19.80572,
        "core_momentum": 0.045068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324514
      },
      {
        "date": "2023-11-17",
        "close": 21.109356,
        "direction_boundary": 20.249313,
        "core_momentum": 0.042473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325824
      },
      {
        "date": "2023-11-24",
        "close": 22.019496,
        "direction_boundary": 19.293881,
        "core_momentum": 0.141268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329548
      },
      {
        "date": "2023-12-01",
        "close": 21.923588,
        "direction_boundary": 22.072434,
        "core_momentum": -0.006744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328366
      },
      {
        "date": "2023-12-08",
        "close": 21.549746,
        "direction_boundary": 22.13093,
        "core_momentum": -0.026261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328357
      },
      {
        "date": "2023-12-15",
        "close": 22.146719,
        "direction_boundary": 21.643464,
        "core_momentum": 0.023252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318647
      },
      {
        "date": "2023-12-22",
        "close": 21.500814,
        "direction_boundary": 21.292489,
        "core_momentum": 0.009784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300152
      },
      {
        "date": "2023-12-29",
        "close": 22.039068,
        "direction_boundary": 21.653213,
        "core_momentum": 0.01782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301341
      },
      {
        "date": "2024-01-05",
        "close": 21.334445,
        "direction_boundary": 23.505582,
        "core_momentum": -0.092367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304198
      },
      {
        "date": "2024-01-12",
        "close": 21.570885,
        "direction_boundary": 24.461014,
        "core_momentum": -0.118152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281528
      },
      {
        "date": "2024-01-19",
        "close": 20.815763,
        "direction_boundary": 24.928981,
        "core_momentum": -0.164997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281712
      },
      {
        "date": "2024-01-26",
        "close": 21.471455,
        "direction_boundary": 25.850291,
        "core_momentum": -0.169392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268008
      },
      {
        "date": "2024-02-02",
        "close": 20.92175,
        "direction_boundary": 25.260458,
        "core_momentum": -0.171759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264122
      },
      {
        "date": "2024-02-09",
        "close": 21.915564,
        "direction_boundary": 23.603075,
        "core_momentum": -0.071495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269711
      },
      {
        "date": "2024-02-16",
        "close": 22.058641,
        "direction_boundary": 23.330094,
        "core_momentum": -0.054498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238495
      },
      {
        "date": "2024-02-23",
        "close": 22.127146,
        "direction_boundary": 21.604467,
        "core_momentum": 0.024193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238036
      },
      {
        "date": "2024-03-01",
        "close": 22.068428,
        "direction_boundary": 22.89625,
        "core_momentum": -0.036155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221103
      },
      {
        "date": "2024-03-08",
        "close": 21.617664,
        "direction_boundary": 20.96462,
        "core_momentum": 0.03115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212821
      },
      {
        "date": "2024-03-15",
        "close": 22.161203,
        "direction_boundary": 21.945693,
        "core_momentum": 0.00982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215465
      },
      {
        "date": "2024-03-22",
        "close": 22.249183,
        "direction_boundary": 23.047072,
        "core_momentum": -0.03462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206094
      },
      {
        "date": "2024-03-29",
        "close": 22.407528,
        "direction_boundary": 23.702764,
        "core_momentum": -0.054645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205601
      },
      {
        "date": "2024-04-05",
        "close": 22.485722,
        "direction_boundary": 23.242801,
        "core_momentum": -0.032573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204989
      },
      {
        "date": "2024-04-12",
        "close": 21.794407,
        "direction_boundary": 22.508818,
        "core_momentum": -0.031739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21044
      },
      {
        "date": "2024-04-19",
        "close": 21.37359,
        "direction_boundary": 22.39138,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197666
      },
      {
        "date": "2024-04-26",
        "close": 23.017713,
        "direction_boundary": 22.141043,
        "core_momentum": 0.039595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220033
      },
      {
        "date": "2024-05-03",
        "close": 24.329585,
        "direction_boundary": 22.508818,
        "core_momentum": 0.080891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205442
      },
      {
        "date": "2024-05-10",
        "close": 23.683191,
        "direction_boundary": 21.941204,
        "core_momentum": 0.079393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210139
      },
      {
        "date": "2024-05-17",
        "close": 25.004361,
        "direction_boundary": 22.039068,
        "core_momentum": 0.134547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220157
      },
      {
        "date": "2024-05-24",
        "close": 24.15294,
        "direction_boundary": 21.500814,
        "core_momentum": 0.12335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221029
      },
      {
        "date": "2024-05-31",
        "close": 23.487462,
        "direction_boundary": 21.950991,
        "core_momentum": 0.069996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225099
      },
      {
        "date": "2024-06-07",
        "close": 23.477676,
        "direction_boundary": 22.303302,
        "core_momentum": 0.052655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223335
      },
      {
        "date": "2024-06-14",
        "close": 23.585326,
        "direction_boundary": 23.71255,
        "core_momentum": -0.005365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220652
      },
      {
        "date": "2024-06-21",
        "close": 23.439411,
        "direction_boundary": 21.839817,
        "core_momentum": 0.073242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216202
      },
      {
        "date": "2024-06-28",
        "close": 22.889572,
        "direction_boundary": 22.195652,
        "core_momentum": 0.031264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21705
      },
      {
        "date": "2024-07-05",
        "close": 23.360712,
        "direction_boundary": 21.911845,
        "core_momentum": 0.066123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212852
      },
      {
        "date": "2024-07-12",
        "close": 24.096869,
        "direction_boundary": 23.741909,
        "core_momentum": 0.014951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216052
      },
      {
        "date": "2024-07-19",
        "close": 22.923926,
        "direction_boundary": 22.929635,
        "core_momentum": -0.000249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222141
      },
      {
        "date": "2024-07-26",
        "close": 22.617979,
        "direction_boundary": 24.505252,
        "core_momentum": -0.077015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219753
      },
      {
        "date": "2024-08-02",
        "close": 22.065076,
        "direction_boundary": 23.467889,
        "core_momentum": -0.059776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219458
      },
      {
        "date": "2024-08-09",
        "close": 23.210438,
        "direction_boundary": 22.69476,
        "core_momentum": 0.022722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221225
      },
      {
        "date": "2024-08-16",
        "close": 24.420778,
        "direction_boundary": 20.766831,
        "core_momentum": 0.175951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23126
      },
      {
        "date": "2024-08-23",
        "close": 24.582733,
        "direction_boundary": 21.031065,
        "core_momentum": 0.168877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231286
      },
      {
        "date": "2024-08-30",
        "close": 23.851484,
        "direction_boundary": 22.40146,
        "core_momentum": 0.064729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235989
      },
      {
        "date": "2024-09-06",
        "close": 22.943557,
        "direction_boundary": 21.368991,
        "core_momentum": 0.073685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240921
      },
      {
        "date": "2024-09-13",
        "close": 23.694437,
        "direction_boundary": 21.344231,
        "core_momentum": 0.11011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242512
      },
      {
        "date": "2024-09-20",
        "close": 24.990073,
        "direction_boundary": 20.463451,
        "core_momentum": 0.221205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252498
      },
      {
        "date": "2024-09-27",
        "close": 29.328491,
        "direction_boundary": 20.316557,
        "core_momentum": 0.443576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332222
      },
      {
        "date": "2024-10-04",
        "close": 30.359111,
        "direction_boundary": 20.169858,
        "core_momentum": 0.505172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333726
      },
      {
        "date": "2024-10-11",
        "close": 29.475723,
        "direction_boundary": 20.056727,
        "core_momentum": 0.469618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333299
      },
      {
        "date": "2024-10-18",
        "close": 28.204625,
        "direction_boundary": 19.034631,
        "core_momentum": 0.481753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339572
      },
      {
        "date": "2024-10-25",
        "close": 27.745754,
        "direction_boundary": 19.161854,
        "core_momentum": 0.447968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328778
      },
      {
        "date": "2024-11-01",
        "close": 27.404668,
        "direction_boundary": 20.771724,
        "core_momentum": 0.319326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32226
      },
      {
        "date": "2024-11-08",
        "close": 27.964147,
        "direction_boundary": 20.698326,
        "core_momentum": 0.351034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319663
      },
      {
        "date": "2024-11-15",
        "close": 27.797285,
        "direction_boundary": 21.109356,
        "core_momentum": 0.316823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312447
      },
      {
        "date": "2024-11-22",
        "close": 27.542084,
        "direction_boundary": 22.019496,
        "core_momentum": 0.250804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308106
      },
      {
        "date": "2024-11-29",
        "close": 28.396026,
        "direction_boundary": 21.923588,
        "core_momentum": 0.295227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306249
      },
      {
        "date": "2024-12-06",
        "close": 28.779122,
        "direction_boundary": 21.549746,
        "core_momentum": 0.335474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306152
      },
      {
        "date": "2024-12-13",
        "close": 28.633559,
        "direction_boundary": 22.146719,
        "core_momentum": 0.292903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306649
      },
      {
        "date": "2024-12-20",
        "close": 27.595036,
        "direction_boundary": 21.500814,
        "core_momentum": 0.283441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312299
      },
      {
        "date": "2024-12-27",
        "close": 27.387332,
        "direction_boundary": 22.039068,
        "core_momentum": 0.242672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309986
      },
      {
        "date": "2025-01-03",
        "close": 27.189518,
        "direction_boundary": 21.334445,
        "core_momentum": 0.274442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309952
      },
      {
        "date": "2025-01-10",
        "close": 25.715804,
        "direction_boundary": 21.570885,
        "core_momentum": 0.192153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319065
      },
      {
        "date": "2025-01-17",
        "close": 27.060939,
        "direction_boundary": 20.815763,
        "core_momentum": 0.300021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31659
      },
      {
        "date": "2025-01-24",
        "close": 27.988884,
        "direction_boundary": 21.471455,
        "core_momentum": 0.303539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317438
      },
      {
        "date": "2025-01-31",
        "close": 29.019296,
        "direction_boundary": 20.92175,
        "core_momentum": 0.38704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316029
      },
      {
        "date": "2025-02-07",
        "close": 29.909459,
        "direction_boundary": 21.915564,
        "core_momentum": 0.364759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312099
      },
      {
        "date": "2025-02-14",
        "close": 32.609618,
        "direction_boundary": 22.058641,
        "core_momentum": 0.478315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325104
      },
      {
        "date": "2025-02-21",
        "close": 32.965683,
        "direction_boundary": 22.127146,
        "core_momentum": 0.48983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32504
      },
      {
        "date": "2025-02-28",
        "close": 31.452407,
        "direction_boundary": 22.068428,
        "core_momentum": 0.425222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330121
      },
      {
        "date": "2025-03-07",
        "close": 32.579946,
        "direction_boundary": 21.617664,
        "core_momentum": 0.507098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323846
      },
      {
        "date": "2025-03-14",
        "close": 32.233772,
        "direction_boundary": 22.161203,
        "core_momentum": 0.454514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32435
      },
      {
        "date": "2025-03-21",
        "close": 31.7788,
        "direction_boundary": 22.249183,
        "core_momentum": 0.428313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320596
      },
      {
        "date": "2025-03-28",
        "close": 30.858965,
        "direction_boundary": 22.407528,
        "core_momentum": 0.37717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23979
      },
      {
        "date": "2025-04-04",
        "close": 27.634599,
        "direction_boundary": 22.485722,
        "core_momentum": 0.228984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281053
      },
      {
        "date": "2025-04-11",
        "close": 27.822522,
        "direction_boundary": 21.794407,
        "core_momentum": 0.27659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278859
      },
      {
        "date": "2025-04-18",
        "close": 27.990664,
        "direction_boundary": 21.37359,
        "core_momentum": 0.309591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272398
      },
      {
        "date": "2025-04-25",
        "close": 29.701754,
        "direction_boundary": 23.017713,
        "core_momentum": 0.290387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283463
      },
      {
        "date": "2025-05-02",
        "close": 30.908419,
        "direction_boundary": 24.329585,
        "core_momentum": 0.270405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287159
      },
      {
        "date": "2025-05-09",
        "close": 30.839184,
        "direction_boundary": 23.683191,
        "core_momentum": 0.302155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28641
      },
      {
        "date": "2025-05-16",
        "close": 32.471148,
        "direction_boundary": 25.004361,
        "core_momentum": 0.298619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293523
      },
      {
        "date": "2025-05-23",
        "close": 32.070575,
        "direction_boundary": 24.15294,
        "core_momentum": 0.327812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293886
      },
      {
        "date": "2025-05-30",
        "close": 31.729346,
        "direction_boundary": 23.487462,
        "core_momentum": 0.350906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29252
      },
      {
        "date": "2025-06-06",
        "close": 32.822268,
        "direction_boundary": 23.477676,
        "core_momentum": 0.39802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295163
      },
      {
        "date": "2025-06-13",
        "close": 32.273334,
        "direction_boundary": 23.585326,
        "core_momentum": 0.368365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296423
      },
      {
        "date": "2025-06-20",
        "close": 32.095302,
        "direction_boundary": 23.439411,
        "core_momentum": 0.369288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290764
      },
      {
        "date": "2025-06-27",
        "close": 33.35142,
        "direction_boundary": 22.889572,
        "core_momentum": 0.457057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293508
      },
      {
        "date": "2025-07-04",
        "close": 32.633553,
        "direction_boundary": 23.360712,
        "core_momentum": 0.396942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295656
      },
      {
        "date": "2025-07-11",
        "close": 32.325557,
        "direction_boundary": 24.096869,
        "core_momentum": 0.341484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282699
      },
      {
        "date": "2025-07-18",
        "close": 34.054352,
        "direction_boundary": 22.923926,
        "core_momentum": 0.485538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283035
      },
      {
        "date": "2025-07-25",
        "close": 34.45809,
        "direction_boundary": 22.617979,
        "core_momentum": 0.523482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280806
      },
      {
        "date": "2025-08-01",
        "close": 32.546515,
        "direction_boundary": 22.065076,
        "core_momentum": 0.475024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291661
      },
      {
        "date": "2025-08-08",
        "close": 34.24178,
        "direction_boundary": 23.210438,
        "core_momentum": 0.475275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296651
      },
      {
        "date": "2025-08-15",
        "close": 34.834431,
        "direction_boundary": 24.420778,
        "core_momentum": 0.426426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273353
      },
      {
        "date": "2025-08-22",
        "close": 35.423422,
        "direction_boundary": 24.582733,
        "core_momentum": 0.440988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273835
      },
      {
        "date": "2025-08-29",
        "close": 35.289996,
        "direction_boundary": 23.851484,
        "core_momentum": 0.479572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264529
      },
      {
        "date": "2025-09-05",
        "close": 35.596608,
        "direction_boundary": 22.943557,
        "core_momentum": 0.551486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260884
      },
      {
        "date": "2025-09-12",
        "close": 36.965183,
        "direction_boundary": 23.694437,
        "core_momentum": 0.560079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264271
      },
      {
        "date": "2025-09-19",
        "close": 38.069281,
        "direction_boundary": 24.990073,
        "core_momentum": 0.523376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264766
      },
      {
        "date": "2025-09-26",
        "close": 37.456058,
        "direction_boundary": 29.328491,
        "core_momentum": 0.277122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261773
      },
      {
        "date": "2025-10-03",
        "close": 39.229657,
        "direction_boundary": 30.359111,
        "core_momentum": 0.292187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204676
      },
      {
        "date": "2025-10-10",
        "close": 36.377972,
        "direction_boundary": 29.475723,
        "core_momentum": 0.234167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238966
      },
      {
        "date": "2025-10-17",
        "close": 36.813163,
        "direction_boundary": 28.204625,
        "core_momentum": 0.305217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238894
      },
      {
        "date": "2025-10-24",
        "close": 37.694819,
        "direction_boundary": 27.745754,
        "core_momentum": 0.35858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229249
      },
      {
        "date": "2025-10-31",
        "close": 37.299587,
        "direction_boundary": 27.404668,
        "core_momentum": 0.361067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2264
      },
      {
        "date": "2025-11-07",
        "close": 35.948222,
        "direction_boundary": 27.964147,
        "core_momentum": 0.285511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234265
      },
      {
        "date": "2025-11-14",
        "close": 35.092182,
        "direction_boundary": 27.797285,
        "core_momentum": 0.262432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228184
      },
      {
        "date": "2025-11-21",
        "close": 33.48989,
        "direction_boundary": 27.542084,
        "core_momentum": 0.215953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237587
      },
      {
        "date": "2025-11-28",
        "close": 34.244451,
        "direction_boundary": 28.396026,
        "core_momentum": 0.205959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238554
      },
      {
        "date": "2025-12-05",
        "close": 34.19925,
        "direction_boundary": 28.779122,
        "core_momentum": 0.188335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234383
      },
      {
        "date": "2025-12-12",
        "close": 34.24,
        "direction_boundary": 28.633559,
        "core_momentum": 0.1958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232874
      },
      {
        "date": "2025-12-19",
        "close": 34.07,
        "direction_boundary": 27.595036,
        "core_momentum": 0.234642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232838
      },
      {
        "date": "2025-12-26",
        "close": 34.39,
        "direction_boundary": 27.387332,
        "core_momentum": 0.25569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22725
      },
      {
        "date": "2026-01-02",
        "close": 34.9204,
        "direction_boundary": 27.189518,
        "core_momentum": 0.284333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225574
      },
      {
        "date": "2026-01-09",
        "close": 34.845,
        "direction_boundary": 25.715804,
        "core_momentum": 0.355003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225017
      },
      {
        "date": "2026-01-16",
        "close": 34.385,
        "direction_boundary": 27.060939,
        "core_momentum": 0.270651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214437
      },
      {
        "date": "2026-01-23",
        "close": 34.295,
        "direction_boundary": 27.988884,
        "core_momentum": 0.225308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213833
      },
      {
        "date": "2026-01-30",
        "close": 33.1723,
        "direction_boundary": 29.019296,
        "core_momentum": 0.143112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203468
      },
      {
        "date": "2026-02-06",
        "close": 31.01,
        "direction_boundary": 29.909459,
        "core_momentum": 0.036796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211191
      },
      {
        "date": "2026-02-13",
        "close": 29.6531,
        "direction_boundary": 32.609618,
        "core_momentum": -0.090664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216282
      },
      {
        "date": "2026-02-20",
        "close": 30.2622,
        "direction_boundary": 32.965683,
        "core_momentum": -0.082009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217094
      },
      {
        "date": "2026-02-27",
        "close": 29.545,
        "direction_boundary": 31.452407,
        "core_momentum": -0.060644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218474
      },
      {
        "date": "2026-03-06",
        "close": 28.6026,
        "direction_boundary": 32.579946,
        "core_momentum": -0.12208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220069
      },
      {
        "date": "2026-03-13",
        "close": 28.82,
        "direction_boundary": 32.233772,
        "core_momentum": -0.105907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21122
      },
      {
        "date": "2026-03-20",
        "close": 26.895,
        "direction_boundary": 31.7788,
        "core_momentum": -0.153681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218901
      },
      {
        "date": "2026-03-27",
        "close": 26.55,
        "direction_boundary": 30.858965,
        "core_momentum": -0.139634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218862
      },
      {
        "date": "2026-04-03",
        "close": 26.8106,
        "direction_boundary": 27.634599,
        "core_momentum": -0.029818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204392
      },
      {
        "date": "2026-04-10",
        "close": 27.3454,
        "direction_boundary": 27.822522,
        "core_momentum": -0.017149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189851
      },
      {
        "date": "2026-04-17",
        "close": 29.9881,
        "direction_boundary": 27.990664,
        "core_momentum": 0.071361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236249
      },
      {
        "date": "2026-04-24",
        "close": 28.6482,
        "direction_boundary": 29.701754,
        "core_momentum": -0.035471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237304
      },
      {
        "date": "2026-05-01",
        "close": 28.1754,
        "direction_boundary": 30.908419,
        "core_momentum": -0.088423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237454
      },
      {
        "date": "2026-05-08",
        "close": 28.1488,
        "direction_boundary": 30.839184,
        "core_momentum": -0.087239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234766
      },
      {
        "date": "2026-05-15",
        "close": 27.1076,
        "direction_boundary": 32.471148,
        "core_momentum": -0.165179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23721
      },
      {
        "date": "2026-05-22",
        "close": 27.2181,
        "direction_boundary": 32.070575,
        "core_momentum": -0.151306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231847
      },
      {
        "date": "2026-05-29",
        "close": 27.4706,
        "direction_boundary": 31.729346,
        "core_momentum": -0.134221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229131
      },
      {
        "date": "2026-06-05",
        "close": 26.78,
        "direction_boundary": 32.822268,
        "core_momentum": -0.184091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230067
      },
      {
        "date": "2026-06-12",
        "close": 26.7115,
        "direction_boundary": 32.273334,
        "core_momentum": -0.172335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22978
      },
      {
        "date": "2026-06-19",
        "close": 26.2464,
        "direction_boundary": 32.095302,
        "core_momentum": -0.182235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229942
      },
      {
        "date": "2026-06-26",
        "close": 24.9813,
        "direction_boundary": 33.35142,
        "core_momentum": -0.250967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234427
      },
      {
        "date": "2026-07-03",
        "close": 25.8133,
        "direction_boundary": 32.633553,
        "core_momentum": -0.208995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239728
      },
      {
        "date": "2026-07-10",
        "close": 27.01,
        "direction_boundary": 32.325557,
        "core_momentum": -0.164438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252193
      },
      {
        "date": "2026-07-17",
        "close": 26.8656,
        "direction_boundary": 34.054352,
        "core_momentum": -0.211096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252213
      },
      {
        "date": "2026-07-24",
        "close": 25.9931,
        "direction_boundary": 34.45809,
        "core_momentum": -0.24566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254072
      },
      {
        "date": "2026-07-31",
        "close": 27.7526,
        "direction_boundary": 32.546515,
        "core_momentum": -0.147294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272724
      },
      {
        "date": "2026-08-07",
        "close": 29.374,
        "direction_boundary": 34.24178,
        "core_momentum": -0.142159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271958
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.766831,
        "volume": 34355
      },
      {
        "date": "2023-08-25",
        "close": 21.031065,
        "volume": 10010
      },
      {
        "date": "2023-09-01",
        "close": 22.40146,
        "volume": 6658
      },
      {
        "date": "2023-09-08",
        "close": 21.368991,
        "volume": 6673
      },
      {
        "date": "2023-09-15",
        "close": 21.344231,
        "volume": 52306
      },
      {
        "date": "2023-09-22",
        "close": 20.463451,
        "volume": 9806
      },
      {
        "date": "2023-09-29",
        "close": 20.316557,
        "volume": 25664
      },
      {
        "date": "2023-10-06",
        "close": 20.169858,
        "volume": 17535
      },
      {
        "date": "2023-10-13",
        "close": 20.056727,
        "volume": 14473
      },
      {
        "date": "2023-10-20",
        "close": 19.034631,
        "volume": 9584
      },
      {
        "date": "2023-10-27",
        "close": 19.161854,
        "volume": 14406
      },
      {
        "date": "2023-11-03",
        "close": 20.771724,
        "volume": 20002
      },
      {
        "date": "2023-11-10",
        "close": 20.698326,
        "volume": 12506
      },
      {
        "date": "2023-11-17",
        "close": 21.109356,
        "volume": 10412
      },
      {
        "date": "2023-11-24",
        "close": 22.019496,
        "volume": 21659
      },
      {
        "date": "2023-12-01",
        "close": 21.923588,
        "volume": 79066
      },
      {
        "date": "2023-12-08",
        "close": 21.549746,
        "volume": 19399
      },
      {
        "date": "2023-12-15",
        "close": 22.146719,
        "volume": 50862
      },
      {
        "date": "2023-12-22",
        "close": 21.500814,
        "volume": 20022
      },
      {
        "date": "2023-12-29",
        "close": 22.039068,
        "volume": 7492
      },
      {
        "date": "2024-01-05",
        "close": 21.334445,
        "volume": 10590
      },
      {
        "date": "2024-01-12",
        "close": 21.570885,
        "volume": 13749
      },
      {
        "date": "2024-01-19",
        "close": 20.815763,
        "volume": 6784
      },
      {
        "date": "2024-01-26",
        "close": 21.471455,
        "volume": 15126
      },
      {
        "date": "2024-02-02",
        "close": 20.92175,
        "volume": 11481
      },
      {
        "date": "2024-02-09",
        "close": 21.915564,
        "volume": 10365
      },
      {
        "date": "2024-02-16",
        "close": 22.058641,
        "volume": 34246
      },
      {
        "date": "2024-02-23",
        "close": 22.127146,
        "volume": 15099
      },
      {
        "date": "2024-03-01",
        "close": 22.068428,
        "volume": 21225
      },
      {
        "date": "2024-03-08",
        "close": 21.617664,
        "volume": 11749
      },
      {
        "date": "2024-03-15",
        "close": 22.161203,
        "volume": 17706
      },
      {
        "date": "2024-03-22",
        "close": 22.249183,
        "volume": 33919
      },
      {
        "date": "2024-03-29",
        "close": 22.407528,
        "volume": 6074
      },
      {
        "date": "2024-04-05",
        "close": 22.485722,
        "volume": 20064
      },
      {
        "date": "2024-04-12",
        "close": 21.794407,
        "volume": 19198
      },
      {
        "date": "2024-04-19",
        "close": 21.37359,
        "volume": 32466
      },
      {
        "date": "2024-04-26",
        "close": 23.017713,
        "volume": 33641
      },
      {
        "date": "2024-05-03",
        "close": 24.329585,
        "volume": 10898
      },
      {
        "date": "2024-05-10",
        "close": 23.683191,
        "volume": 12311
      },
      {
        "date": "2024-05-17",
        "close": 25.004361,
        "volume": 18342
      },
      {
        "date": "2024-05-24",
        "close": 24.15294,
        "volume": 22164
      },
      {
        "date": "2024-05-31",
        "close": 23.487462,
        "volume": 5100
      },
      {
        "date": "2024-06-07",
        "close": 23.477676,
        "volume": 14618
      },
      {
        "date": "2024-06-14",
        "close": 23.585326,
        "volume": 16329
      },
      {
        "date": "2024-06-21",
        "close": 23.439411,
        "volume": 27382
      },
      {
        "date": "2024-06-28",
        "close": 22.889572,
        "volume": 90191
      },
      {
        "date": "2024-07-05",
        "close": 23.360712,
        "volume": 8424
      },
      {
        "date": "2024-07-12",
        "close": 24.096869,
        "volume": 6728
      },
      {
        "date": "2024-07-19",
        "close": 22.923926,
        "volume": 262988
      },
      {
        "date": "2024-07-26",
        "close": 22.617979,
        "volume": 9735
      },
      {
        "date": "2024-08-02",
        "close": 22.065076,
        "volume": 22245
      },
      {
        "date": "2024-08-09",
        "close": 23.210438,
        "volume": 21169
      },
      {
        "date": "2024-08-16",
        "close": 24.420778,
        "volume": 5510
      },
      {
        "date": "2024-08-23",
        "close": 24.582733,
        "volume": 6490
      },
      {
        "date": "2024-08-30",
        "close": 23.851484,
        "volume": 10221
      },
      {
        "date": "2024-09-06",
        "close": 22.943557,
        "volume": 3580
      },
      {
        "date": "2024-09-13",
        "close": 23.694437,
        "volume": 22904
      },
      {
        "date": "2024-09-20",
        "close": 24.990073,
        "volume": 21750
      },
      {
        "date": "2024-09-27",
        "close": 29.328491,
        "volume": 6608
      },
      {
        "date": "2024-10-04",
        "close": 30.359111,
        "volume": 74447
      },
      {
        "date": "2024-10-11",
        "close": 29.475723,
        "volume": 28181
      },
      {
        "date": "2024-10-18",
        "close": 28.204625,
        "volume": 12167
      },
      {
        "date": "2024-10-25",
        "close": 27.745754,
        "volume": 41344
      },
      {
        "date": "2024-11-01",
        "close": 27.404668,
        "volume": 35896
      },
      {
        "date": "2024-11-08",
        "close": 27.964147,
        "volume": 90658
      },
      {
        "date": "2024-11-15",
        "close": 27.797285,
        "volume": 50565
      },
      {
        "date": "2024-11-22",
        "close": 27.542084,
        "volume": 19509
      },
      {
        "date": "2024-11-29",
        "close": 28.396026,
        "volume": 19711
      },
      {
        "date": "2024-12-06",
        "close": 28.779122,
        "volume": 13091
      },
      {
        "date": "2024-12-13",
        "close": 28.633559,
        "volume": 31209
      },
      {
        "date": "2024-12-20",
        "close": 27.595036,
        "volume": 46066
      },
      {
        "date": "2024-12-27",
        "close": 27.387332,
        "volume": 17829
      },
      {
        "date": "2025-01-03",
        "close": 27.189518,
        "volume": 21431
      },
      {
        "date": "2025-01-10",
        "close": 25.715804,
        "volume": 14209
      },
      {
        "date": "2025-01-17",
        "close": 27.060939,
        "volume": 17872
      },
      {
        "date": "2025-01-24",
        "close": 27.988884,
        "volume": 15677
      },
      {
        "date": "2025-01-31",
        "close": 29.019296,
        "volume": 60588
      },
      {
        "date": "2025-02-07",
        "close": 29.909459,
        "volume": 56557
      },
      {
        "date": "2025-02-14",
        "close": 32.609618,
        "volume": 293457
      },
      {
        "date": "2025-02-21",
        "close": 32.965683,
        "volume": 56039
      },
      {
        "date": "2025-02-28",
        "close": 31.452407,
        "volume": 122407
      },
      {
        "date": "2025-03-07",
        "close": 32.579946,
        "volume": 200936
      },
      {
        "date": "2025-03-14",
        "close": 32.233772,
        "volume": 69356
      },
      {
        "date": "2025-03-21",
        "close": 31.7788,
        "volume": 53926
      },
      {
        "date": "2025-03-28",
        "close": 30.858965,
        "volume": 47870
      },
      {
        "date": "2025-04-04",
        "close": 27.634599,
        "volume": 207480
      },
      {
        "date": "2025-04-11",
        "close": 27.822522,
        "volume": 3285979
      },
      {
        "date": "2025-04-18",
        "close": 27.990664,
        "volume": 42316
      },
      {
        "date": "2025-04-25",
        "close": 29.701754,
        "volume": 89155
      },
      {
        "date": "2025-05-02",
        "close": 30.908419,
        "volume": 119290
      },
      {
        "date": "2025-05-09",
        "close": 30.839184,
        "volume": 2869885
      },
      {
        "date": "2025-05-16",
        "close": 32.471148,
        "volume": 43206
      },
      {
        "date": "2025-05-23",
        "close": 32.070575,
        "volume": 50582
      },
      {
        "date": "2025-05-30",
        "close": 31.729346,
        "volume": 22965
      },
      {
        "date": "2025-06-06",
        "close": 32.822268,
        "volume": 122654
      },
      {
        "date": "2025-06-13",
        "close": 32.273334,
        "volume": 22329
      },
      {
        "date": "2025-06-20",
        "close": 32.095302,
        "volume": 20843
      },
      {
        "date": "2025-06-27",
        "close": 33.35142,
        "volume": 27111
      },
      {
        "date": "2025-07-04",
        "close": 32.633553,
        "volume": 12446
      },
      {
        "date": "2025-07-11",
        "close": 32.325557,
        "volume": 52186
      },
      {
        "date": "2025-07-18",
        "close": 34.054352,
        "volume": 12739
      },
      {
        "date": "2025-07-25",
        "close": 34.45809,
        "volume": 10868
      },
      {
        "date": "2025-08-01",
        "close": 32.546515,
        "volume": 25978
      },
      {
        "date": "2025-08-08",
        "close": 34.24178,
        "volume": 11795
      },
      {
        "date": "2025-08-15",
        "close": 34.834431,
        "volume": 22278
      },
      {
        "date": "2025-08-22",
        "close": 35.423422,
        "volume": 6624
      },
      {
        "date": "2025-08-29",
        "close": 35.289996,
        "volume": 10711
      },
      {
        "date": "2025-09-05",
        "close": 35.596608,
        "volume": 18008
      },
      {
        "date": "2025-09-12",
        "close": 36.965183,
        "volume": 19103
      },
      {
        "date": "2025-09-19",
        "close": 38.069281,
        "volume": 18913
      },
      {
        "date": "2025-09-26",
        "close": 37.456058,
        "volume": 76643
      },
      {
        "date": "2025-10-03",
        "close": 39.229657,
        "volume": 32213
      },
      {
        "date": "2025-10-10",
        "close": 36.377972,
        "volume": 24807
      },
      {
        "date": "2025-10-17",
        "close": 36.813163,
        "volume": 1434996
      },
      {
        "date": "2025-10-24",
        "close": 37.694819,
        "volume": 44855
      },
      {
        "date": "2025-10-31",
        "close": 37.299587,
        "volume": 25599
      },
      {
        "date": "2025-11-07",
        "close": 35.948222,
        "volume": 31937
      },
      {
        "date": "2025-11-14",
        "close": 35.092182,
        "volume": 77564
      },
      {
        "date": "2025-11-21",
        "close": 33.48989,
        "volume": 84633
      },
      {
        "date": "2025-11-28",
        "close": 34.244451,
        "volume": 24476
      },
      {
        "date": "2025-12-05",
        "close": 34.19925,
        "volume": 61308
      },
      {
        "date": "2025-12-12",
        "close": 34.24,
        "volume": 71991
      },
      {
        "date": "2025-12-19",
        "close": 34.07,
        "volume": 1193112
      },
      {
        "date": "2025-12-26",
        "close": 34.39,
        "volume": 8542
      },
      {
        "date": "2026-01-02",
        "close": 34.9204,
        "volume": 52733
      },
      {
        "date": "2026-01-09",
        "close": 34.845,
        "volume": 58100
      },
      {
        "date": "2026-01-16",
        "close": 34.385,
        "volume": 34152
      },
      {
        "date": "2026-01-23",
        "close": 34.295,
        "volume": 22313
      },
      {
        "date": "2026-01-30",
        "close": 33.1723,
        "volume": 260879
      },
      {
        "date": "2026-02-06",
        "close": 31.01,
        "volume": 43566
      },
      {
        "date": "2026-02-13",
        "close": 29.6531,
        "volume": 74382
      },
      {
        "date": "2026-02-20",
        "close": 30.2622,
        "volume": 24865
      },
      {
        "date": "2026-02-27",
        "close": 29.545,
        "volume": 49397
      },
      {
        "date": "2026-03-06",
        "close": 28.6026,
        "volume": 160389
      },
      {
        "date": "2026-03-13",
        "close": 28.82,
        "volume": 78098
      },
      {
        "date": "2026-03-20",
        "close": 26.895,
        "volume": 75133
      },
      {
        "date": "2026-03-27",
        "close": 26.55,
        "volume": 46059
      },
      {
        "date": "2026-04-03",
        "close": 26.8106,
        "volume": 23442
      },
      {
        "date": "2026-04-10",
        "close": 27.3454,
        "volume": 20968
      },
      {
        "date": "2026-04-17",
        "close": 29.9881,
        "volume": 22187
      },
      {
        "date": "2026-04-24",
        "close": 28.6482,
        "volume": 164193
      },
      {
        "date": "2026-05-01",
        "close": 28.1754,
        "volume": 12413
      },
      {
        "date": "2026-05-08",
        "close": 28.1488,
        "volume": 53851
      },
      {
        "date": "2026-05-15",
        "close": 27.1076,
        "volume": 192879
      },
      {
        "date": "2026-05-22",
        "close": 27.2181,
        "volume": 56013
      },
      {
        "date": "2026-05-29",
        "close": 27.4706,
        "volume": 42808
      },
      {
        "date": "2026-06-05",
        "close": 26.78,
        "volume": 174793
      },
      {
        "date": "2026-06-12",
        "close": 26.7115,
        "volume": 17567
      },
      {
        "date": "2026-06-19",
        "close": 26.2464,
        "volume": 245933
      },
      {
        "date": "2026-06-26",
        "close": 24.9813,
        "volume": 521187
      },
      {
        "date": "2026-07-03",
        "close": 25.8133,
        "volume": 166687
      },
      {
        "date": "2026-07-10",
        "close": 27.01,
        "volume": 29108
      },
      {
        "date": "2026-07-17",
        "close": 26.8656,
        "volume": 159344
      },
      {
        "date": "2026-07-24",
        "close": 25.9931,
        "volume": 33842
      },
      {
        "date": "2026-07-31",
        "close": 27.7526,
        "volume": 36812
      },
      {
        "date": "2026-08-07",
        "close": 29.374,
        "volume": 16487
      }
    ],
    "sharemaestro_context": {
      "trend": 28.387693,
      "fair_value": 27.667564,
      "market_activity": -19.443459,
      "market_dynamics": 0.477985,
      "relative_strength": -19.163386
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.015767,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": 0.027293,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.050066,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.031937,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.026351,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.010829,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.006744,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.006711,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.025143
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.039354
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.019983
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.028049
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.037465
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.336037
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.077823
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.025335
      }
    ]
  }
}