{
  "ticker": {
    "uuid": "eca89396-34a3-4e79-84ec-73d53568e0a7",
    "symbol": "CMIG4",
    "name": "Companhia Energ\u00e9tica de Minas Gerais - CEMIG",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.92,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.736745,
    "boundary_margin": 0.121525,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.252414,
    "volatility_stability": 0.8707,
    "risk_context": 0.3962,
    "current_regime": {
      "move": 1.646461,
      "interruption": -0.227599,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.444,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.305636,
        "direction_boundary": 6.099469,
        "core_momentum": 0.033801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218279
      },
      {
        "date": "2023-08-25",
        "close": 6.426394,
        "direction_boundary": 5.861582,
        "core_momentum": 0.096358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210579
      },
      {
        "date": "2023-09-01",
        "close": 6.541902,
        "direction_boundary": 5.761666,
        "core_momentum": 0.135418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205436
      },
      {
        "date": "2023-09-08",
        "close": 6.384393,
        "direction_boundary": 5.77594,
        "core_momentum": 0.105343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209579
      },
      {
        "date": "2023-09-15",
        "close": 6.720412,
        "direction_boundary": 5.414351,
        "core_momentum": 0.241222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218021
      },
      {
        "date": "2023-09-22",
        "close": 6.767665,
        "direction_boundary": 5.633206,
        "core_momentum": 0.201388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218033
      },
      {
        "date": "2023-09-29",
        "close": 6.612717,
        "direction_boundary": 5.213726,
        "core_momentum": 0.268328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187266
      },
      {
        "date": "2023-10-06",
        "close": 6.458189,
        "direction_boundary": 5.218569,
        "core_momentum": 0.23754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18956
      },
      {
        "date": "2023-10-13",
        "close": 6.474175,
        "direction_boundary": 4.971452,
        "core_momentum": 0.30227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176029
      },
      {
        "date": "2023-10-20",
        "close": 6.293004,
        "direction_boundary": 5.581982,
        "core_momentum": 0.127378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17869
      },
      {
        "date": "2023-10-27",
        "close": 6.356947,
        "direction_boundary": 5.499608,
        "core_momentum": 0.155891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179137
      },
      {
        "date": "2023-11-03",
        "close": 6.687317,
        "direction_boundary": 5.746727,
        "core_momentum": 0.163674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183081
      },
      {
        "date": "2023-11-10",
        "close": 6.852501,
        "direction_boundary": 5.27187,
        "core_momentum": 0.299824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18295
      },
      {
        "date": "2023-11-17",
        "close": 7.124257,
        "direction_boundary": 5.010217,
        "core_momentum": 0.421946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189095
      },
      {
        "date": "2023-11-24",
        "close": 5.626936,
        "direction_boundary": 5.393008,
        "core_momentum": 0.043376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384015
      },
      {
        "date": "2023-12-01",
        "close": 5.861392,
        "direction_boundary": 5.504453,
        "core_momentum": 0.064845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388704
      },
      {
        "date": "2023-12-08",
        "close": 5.818765,
        "direction_boundary": 5.36878,
        "core_momentum": 0.083815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38004
      },
      {
        "date": "2023-12-15",
        "close": 6.047892,
        "direction_boundary": 5.305789,
        "core_momentum": 0.139867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384458
      },
      {
        "date": "2023-12-22",
        "close": 6.190537,
        "direction_boundary": 5.473118,
        "core_momentum": 0.13108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381584
      },
      {
        "date": "2023-12-29",
        "close": 6.454803,
        "direction_boundary": 5.607874,
        "core_momentum": 0.151025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386175
      },
      {
        "date": "2024-01-05",
        "close": 6.488538,
        "direction_boundary": 5.47699,
        "core_momentum": 0.18469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385329
      },
      {
        "date": "2024-01-12",
        "close": 6.803406,
        "direction_boundary": 5.748827,
        "core_momentum": 0.183442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391057
      },
      {
        "date": "2024-01-19",
        "close": 6.482915,
        "direction_boundary": 5.723657,
        "core_momentum": 0.132653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397019
      },
      {
        "date": "2024-01-26",
        "close": 6.544764,
        "direction_boundary": 5.638079,
        "core_momentum": 0.160815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397251
      },
      {
        "date": "2024-02-02",
        "close": 6.387329,
        "direction_boundary": 5.622976,
        "core_momentum": 0.135934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395859
      },
      {
        "date": "2024-02-09",
        "close": 6.398576,
        "direction_boundary": 5.517262,
        "core_momentum": 0.159738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395102
      },
      {
        "date": "2024-02-16",
        "close": 6.556009,
        "direction_boundary": 5.507194,
        "core_momentum": 0.190445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394019
      },
      {
        "date": "2024-02-23",
        "close": 6.522274,
        "direction_boundary": 5.310869,
        "core_momentum": 0.228099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393299
      },
      {
        "date": "2024-03-01",
        "close": 6.79216,
        "direction_boundary": 5.174951,
        "core_momentum": 0.312507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396542
      },
      {
        "date": "2024-03-08",
        "close": 6.730311,
        "direction_boundary": 5.290733,
        "core_momentum": 0.272094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395119
      },
      {
        "date": "2024-03-15",
        "close": 6.426688,
        "direction_boundary": 5.295767,
        "core_momentum": 0.213552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393929
      },
      {
        "date": "2024-03-22",
        "close": 6.943973,
        "direction_boundary": 5.351141,
        "core_momentum": 0.297662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408865
      },
      {
        "date": "2024-03-29",
        "close": 7.162896,
        "direction_boundary": 5.862682,
        "core_momentum": 0.221778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40937
      },
      {
        "date": "2024-04-05",
        "close": 7.339686,
        "direction_boundary": 5.990799,
        "core_momentum": 0.22516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408518
      },
      {
        "date": "2024-04-12",
        "close": 7.328281,
        "direction_boundary": 6.308531,
        "core_momentum": 0.161646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408604
      },
      {
        "date": "2024-04-19",
        "close": 7.476556,
        "direction_boundary": 6.4264,
        "core_momentum": 0.163413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406258
      },
      {
        "date": "2024-04-26",
        "close": 7.180005,
        "direction_boundary": 6.386756,
        "core_momentum": 0.124202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411414
      },
      {
        "date": "2024-05-03",
        "close": 7.951139,
        "direction_boundary": 6.138526,
        "core_momentum": 0.295285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428692
      },
      {
        "date": "2024-05-10",
        "close": 7.656374,
        "direction_boundary": 6.293669,
        "core_momentum": 0.21652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432202
      },
      {
        "date": "2024-05-17",
        "close": 7.852885,
        "direction_boundary": 6.267813,
        "core_momentum": 0.252891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430436
      },
      {
        "date": "2024-05-24",
        "close": 7.845327,
        "direction_boundary": 6.22127,
        "core_momentum": 0.261049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257243
      },
      {
        "date": "2024-05-31",
        "close": 7.520328,
        "direction_boundary": 6.143698,
        "core_momentum": 0.224072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26484
      },
      {
        "date": "2024-06-07",
        "close": 7.694166,
        "direction_boundary": 6.490186,
        "core_momentum": 0.185508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264295
      },
      {
        "date": "2024-06-14",
        "close": 7.565678,
        "direction_boundary": 6.417784,
        "core_momentum": 0.178861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263786
      },
      {
        "date": "2024-06-21",
        "close": 7.943583,
        "direction_boundary": 6.676358,
        "core_momentum": 0.189808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268928
      },
      {
        "date": "2024-06-28",
        "close": 7.583364,
        "direction_boundary": 6.751915,
        "core_momentum": 0.123143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275535
      },
      {
        "date": "2024-07-05",
        "close": 7.951413,
        "direction_boundary": 6.615407,
        "core_momentum": 0.201954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281381
      },
      {
        "date": "2024-07-12",
        "close": 8.189112,
        "direction_boundary": 6.604906,
        "core_momentum": 0.239853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277409
      },
      {
        "date": "2024-07-19",
        "close": 8.089433,
        "direction_boundary": 6.599655,
        "core_momentum": 0.225736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267343
      },
      {
        "date": "2024-07-26",
        "close": 8.265789,
        "direction_boundary": 6.615407,
        "core_momentum": 0.249476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267955
      },
      {
        "date": "2024-08-02",
        "close": 8.189112,
        "direction_boundary": 6.394892,
        "core_momentum": 0.280571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26501
      },
      {
        "date": "2024-08-09",
        "close": 8.327131,
        "direction_boundary": 6.50515,
        "core_momentum": 0.280083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264942
      },
      {
        "date": "2024-08-16",
        "close": 8.909877,
        "direction_boundary": 6.305636,
        "core_momentum": 0.413002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276156
      },
      {
        "date": "2024-08-23",
        "close": 9.208919,
        "direction_boundary": 6.426394,
        "core_momentum": 0.432984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276541
      },
      {
        "date": "2024-08-30",
        "close": 9.301986,
        "direction_boundary": 6.541902,
        "core_momentum": 0.421908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273744
      },
      {
        "date": "2024-09-06",
        "close": 9.46995,
        "direction_boundary": 6.384393,
        "core_momentum": 0.483297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272111
      },
      {
        "date": "2024-09-13",
        "close": 9.41396,
        "direction_boundary": 6.720412,
        "core_momentum": 0.400801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260028
      },
      {
        "date": "2024-09-20",
        "close": 9.253996,
        "direction_boundary": 6.767665,
        "core_momentum": 0.367384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247146
      },
      {
        "date": "2024-09-27",
        "close": 9.185651,
        "direction_boundary": 6.612717,
        "core_momentum": 0.389089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246677
      },
      {
        "date": "2024-10-04",
        "close": 9.055818,
        "direction_boundary": 6.458189,
        "core_momentum": 0.402223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247848
      },
      {
        "date": "2024-10-11",
        "close": 8.942215,
        "direction_boundary": 6.474175,
        "core_momentum": 0.381213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249181
      },
      {
        "date": "2024-10-18",
        "close": 8.958443,
        "direction_boundary": 6.293004,
        "core_momentum": 0.423556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248651
      },
      {
        "date": "2024-10-25",
        "close": 9.047704,
        "direction_boundary": 6.356947,
        "core_momentum": 0.423278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239063
      },
      {
        "date": "2024-11-01",
        "close": 9.21811,
        "direction_boundary": 6.687317,
        "core_momentum": 0.378447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198655
      },
      {
        "date": "2024-11-08",
        "close": 9.161307,
        "direction_boundary": 6.852501,
        "core_momentum": 0.336929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189448
      },
      {
        "date": "2024-11-15",
        "close": 9.81047,
        "direction_boundary": 7.124257,
        "core_momentum": 0.377052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20651
      },
      {
        "date": "2024-11-22",
        "close": 9.494004,
        "direction_boundary": 5.626936,
        "core_momentum": 0.687242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214025
      },
      {
        "date": "2024-11-29",
        "close": 9.656294,
        "direction_boundary": 5.861392,
        "core_momentum": 0.64744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201971
      },
      {
        "date": "2024-12-06",
        "close": 9.331713,
        "direction_boundary": 5.818765,
        "core_momentum": 0.603727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209833
      },
      {
        "date": "2024-12-13",
        "close": 9.266796,
        "direction_boundary": 6.047892,
        "core_momentum": 0.532236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20799
      },
      {
        "date": "2024-12-20",
        "close": 9.364169,
        "direction_boundary": 6.190537,
        "core_momentum": 0.512659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199521
      },
      {
        "date": "2024-12-27",
        "close": 9.119311,
        "direction_boundary": 6.454803,
        "core_momentum": 0.412795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190712
      },
      {
        "date": "2025-01-03",
        "close": 8.954106,
        "direction_boundary": 6.488538,
        "core_momentum": 0.379988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184605
      },
      {
        "date": "2025-01-10",
        "close": 8.648479,
        "direction_boundary": 6.803406,
        "core_momentum": 0.271198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188711
      },
      {
        "date": "2025-01-17",
        "close": 8.640218,
        "direction_boundary": 6.482915,
        "core_momentum": 0.332767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187641
      },
      {
        "date": "2025-01-24",
        "close": 8.673259,
        "direction_boundary": 6.544764,
        "core_momentum": 0.325221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185644
      },
      {
        "date": "2025-01-31",
        "close": 9.053231,
        "direction_boundary": 6.387329,
        "core_momentum": 0.417374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193315
      },
      {
        "date": "2025-02-07",
        "close": 9.061491,
        "direction_boundary": 6.398576,
        "core_momentum": 0.416173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192454
      },
      {
        "date": "2025-02-14",
        "close": 9.40016,
        "direction_boundary": 6.556009,
        "core_momentum": 0.433824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17581
      },
      {
        "date": "2025-02-21",
        "close": 9.292777,
        "direction_boundary": 6.522274,
        "core_momentum": 0.424776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170903
      },
      {
        "date": "2025-02-28",
        "close": 9.193654,
        "direction_boundary": 6.79216,
        "core_momentum": 0.353569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170972
      },
      {
        "date": "2025-03-07",
        "close": 9.38364,
        "direction_boundary": 6.730311,
        "core_momentum": 0.394236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171557
      },
      {
        "date": "2025-03-14",
        "close": 9.06975,
        "direction_boundary": 6.426688,
        "core_momentum": 0.411263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177697
      },
      {
        "date": "2025-03-21",
        "close": 8.921066,
        "direction_boundary": 6.943973,
        "core_momentum": 0.284721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177592
      },
      {
        "date": "2025-03-28",
        "close": 8.712324,
        "direction_boundary": 7.162896,
        "core_momentum": 0.216313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180106
      },
      {
        "date": "2025-04-04",
        "close": 8.409579,
        "direction_boundary": 7.339686,
        "core_momentum": 0.145768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185278
      },
      {
        "date": "2025-04-11",
        "close": 8.502085,
        "direction_boundary": 7.328281,
        "core_momentum": 0.160175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185673
      },
      {
        "date": "2025-04-18",
        "close": 8.703916,
        "direction_boundary": 7.476556,
        "core_momentum": 0.164161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188947
      },
      {
        "date": "2025-04-25",
        "close": 9.191671,
        "direction_boundary": 7.180005,
        "core_momentum": 0.280176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203703
      },
      {
        "date": "2025-05-02",
        "close": 9.243217,
        "direction_boundary": 7.951139,
        "core_momentum": 0.162502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202187
      },
      {
        "date": "2025-05-09",
        "close": 9.216375,
        "direction_boundary": 7.656374,
        "core_momentum": 0.203752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202035
      },
      {
        "date": "2025-05-16",
        "close": 9.377437,
        "direction_boundary": 7.852885,
        "core_momentum": 0.194139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178579
      },
      {
        "date": "2025-05-23",
        "close": 9.574292,
        "direction_boundary": 7.845327,
        "core_momentum": 0.220382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17537
      },
      {
        "date": "2025-05-30",
        "close": 9.699563,
        "direction_boundary": 7.520328,
        "core_momentum": 0.289779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174705
      },
      {
        "date": "2025-06-06",
        "close": 9.377437,
        "direction_boundary": 7.694166,
        "core_momentum": 0.218772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174542
      },
      {
        "date": "2025-06-13",
        "close": 9.45797,
        "direction_boundary": 7.565678,
        "core_momentum": 0.250115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174595
      },
      {
        "date": "2025-06-20",
        "close": 9.619032,
        "direction_boundary": 7.943583,
        "core_momentum": 0.210919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175533
      },
      {
        "date": "2025-06-27",
        "close": 9.563363,
        "direction_boundary": 7.583364,
        "core_momentum": 0.261098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171338
      },
      {
        "date": "2025-07-04",
        "close": 10.202138,
        "direction_boundary": 7.951413,
        "core_momentum": 0.28306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189509
      },
      {
        "date": "2025-07-11",
        "close": 9.855374,
        "direction_boundary": 8.189112,
        "core_momentum": 0.203473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189447
      },
      {
        "date": "2025-07-18",
        "close": 9.47211,
        "direction_boundary": 8.089433,
        "core_momentum": 0.170924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199242
      },
      {
        "date": "2025-07-25",
        "close": 9.563363,
        "direction_boundary": 8.265789,
        "core_momentum": 0.156981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199419
      },
      {
        "date": "2025-08-01",
        "close": 9.435609,
        "direction_boundary": 8.189112,
        "core_momentum": 0.152214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192498
      },
      {
        "date": "2025-08-08",
        "close": 9.736745,
        "direction_boundary": 8.327131,
        "core_momentum": 0.16928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196881
      },
      {
        "date": "2025-08-15",
        "close": 9.782372,
        "direction_boundary": 8.909877,
        "core_momentum": 0.097924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190757
      },
      {
        "date": "2025-08-22",
        "close": 9.928377,
        "direction_boundary": 9.208919,
        "core_momentum": 0.078126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190653
      },
      {
        "date": "2025-08-29",
        "close": 10.13826,
        "direction_boundary": 9.301986,
        "core_momentum": 0.089903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191298
      },
      {
        "date": "2025-09-05",
        "close": 10.165638,
        "direction_boundary": 9.46995,
        "core_momentum": 0.073463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189777
      },
      {
        "date": "2025-09-12",
        "close": 9.992254,
        "direction_boundary": 9.41396,
        "core_momentum": 0.061429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184563
      },
      {
        "date": "2025-09-19",
        "close": 10.302516,
        "direction_boundary": 9.253996,
        "core_momentum": 0.113305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18578
      },
      {
        "date": "2025-09-26",
        "close": 10.275141,
        "direction_boundary": 9.185651,
        "core_momentum": 0.118608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181405
      },
      {
        "date": "2025-10-03",
        "close": 10.080798,
        "direction_boundary": 9.055818,
        "core_momentum": 0.113185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17522
      },
      {
        "date": "2025-10-10",
        "close": 9.829708,
        "direction_boundary": 8.942215,
        "core_momentum": 0.099248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180673
      },
      {
        "date": "2025-10-17",
        "close": 10.071498,
        "direction_boundary": 8.958443,
        "core_momentum": 0.124246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180843
      },
      {
        "date": "2025-10-24",
        "close": 9.959903,
        "direction_boundary": 9.047704,
        "core_momentum": 0.100821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167777
      },
      {
        "date": "2025-10-31",
        "close": 10.545779,
        "direction_boundary": 9.21811,
        "core_momentum": 0.144028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183792
      },
      {
        "date": "2025-11-07",
        "close": 10.75967,
        "direction_boundary": 9.161307,
        "core_momentum": 0.174469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184559
      },
      {
        "date": "2025-11-14",
        "close": 10.452783,
        "direction_boundary": 9.81047,
        "core_momentum": 0.065472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189931
      },
      {
        "date": "2025-11-21",
        "close": 10.238891,
        "direction_boundary": 9.494004,
        "core_momentum": 0.078459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191378
      },
      {
        "date": "2025-11-28",
        "close": 10.694573,
        "direction_boundary": 9.656294,
        "core_momentum": 0.107524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199229
      },
      {
        "date": "2025-12-05",
        "close": 10.303988,
        "direction_boundary": 9.331713,
        "core_momentum": 0.10419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200574
      },
      {
        "date": "2025-12-12",
        "close": 10.341187,
        "direction_boundary": 9.266796,
        "core_momentum": 0.11594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200449
      },
      {
        "date": "2025-12-19",
        "close": 10.303988,
        "direction_boundary": 9.364169,
        "core_momentum": 0.100363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199711
      },
      {
        "date": "2025-12-26",
        "close": 10.707054,
        "direction_boundary": 9.119311,
        "core_momentum": 0.174108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205291
      },
      {
        "date": "2026-01-02",
        "close": 10.745569,
        "direction_boundary": 8.954106,
        "core_momentum": 0.200072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185966
      },
      {
        "date": "2026-01-09",
        "close": 10.552996,
        "direction_boundary": 8.648479,
        "core_momentum": 0.220214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180812
      },
      {
        "date": "2026-01-16",
        "close": 10.370051,
        "direction_boundary": 8.640218,
        "core_momentum": 0.200207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172878
      },
      {
        "date": "2026-01-23",
        "close": 11.275144,
        "direction_boundary": 8.673259,
        "core_momentum": 0.299989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205554
      },
      {
        "date": "2026-01-30",
        "close": 11.053684,
        "direction_boundary": 9.053231,
        "core_momentum": 0.220966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20697
      },
      {
        "date": "2026-02-06",
        "close": 10.928513,
        "direction_boundary": 9.061491,
        "core_momentum": 0.206039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204996
      },
      {
        "date": "2026-02-13",
        "close": 11.323287,
        "direction_boundary": 9.40016,
        "core_momentum": 0.204584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20947
      },
      {
        "date": "2026-02-20",
        "close": 11.515861,
        "direction_boundary": 9.292777,
        "core_momentum": 0.239227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209669
      },
      {
        "date": "2026-02-27",
        "close": 11.621776,
        "direction_boundary": 9.193654,
        "core_momentum": 0.264108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208594
      },
      {
        "date": "2026-03-06",
        "close": 11.130714,
        "direction_boundary": 9.38364,
        "core_momentum": 0.186183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219149
      },
      {
        "date": "2026-03-13",
        "close": 11.284773,
        "direction_boundary": 9.06975,
        "core_momentum": 0.244221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217501
      },
      {
        "date": "2026-03-20",
        "close": 11.785462,
        "direction_boundary": 8.921066,
        "core_momentum": 0.321082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221254
      },
      {
        "date": "2026-03-27",
        "close": 12.08779,
        "direction_boundary": 8.712324,
        "core_momentum": 0.387436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222672
      },
      {
        "date": "2026-04-03",
        "close": 12.519498,
        "direction_boundary": 8.409579,
        "core_momentum": 0.488719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223016
      },
      {
        "date": "2026-04-10",
        "close": 13.549707,
        "direction_boundary": 8.502085,
        "core_momentum": 0.593692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238027
      },
      {
        "date": "2026-04-17",
        "close": 13.382911,
        "direction_boundary": 8.703916,
        "core_momentum": 0.537574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239772
      },
      {
        "date": "2026-04-24",
        "close": 12.547246,
        "direction_boundary": 9.191671,
        "core_momentum": 0.365067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260136
      },
      {
        "date": "2026-05-01",
        "close": 12.056893,
        "direction_boundary": 9.243217,
        "core_momentum": 0.304404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258917
      },
      {
        "date": "2026-05-08",
        "close": 11.533953,
        "direction_boundary": 9.216375,
        "core_momentum": 0.251463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266781
      },
      {
        "date": "2026-05-15",
        "close": 11.04398,
        "direction_boundary": 9.377437,
        "core_momentum": 0.177718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270933
      },
      {
        "date": "2026-05-22",
        "close": 10.994983,
        "direction_boundary": 9.574292,
        "core_momentum": 0.148386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269132
      },
      {
        "date": "2026-05-29",
        "close": 10.544208,
        "direction_boundary": 9.699563,
        "core_momentum": 0.087081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269295
      },
      {
        "date": "2026-06-05",
        "close": 10.661801,
        "direction_boundary": 9.377437,
        "core_momentum": 0.136963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26443
      },
      {
        "date": "2026-06-12",
        "close": 10.514809,
        "direction_boundary": 9.45797,
        "core_momentum": 0.111741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265237
      },
      {
        "date": "2026-06-19",
        "close": 10.465813,
        "direction_boundary": 9.619032,
        "core_momentum": 0.088032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265276
      },
      {
        "date": "2026-06-26",
        "close": 10.96,
        "direction_boundary": 9.563363,
        "core_momentum": 0.14604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267695
      },
      {
        "date": "2026-07-03",
        "close": 11.03,
        "direction_boundary": 10.202138,
        "core_momentum": 0.081146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267778
      },
      {
        "date": "2026-07-10",
        "close": 11.38,
        "direction_boundary": 9.855374,
        "core_momentum": 0.1547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269476
      },
      {
        "date": "2026-07-17",
        "close": 11.12,
        "direction_boundary": 9.47211,
        "core_momentum": 0.173973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270439
      },
      {
        "date": "2026-07-24",
        "close": 10.98,
        "direction_boundary": 9.563363,
        "core_momentum": 0.148132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244489
      },
      {
        "date": "2026-07-31",
        "close": 11.34,
        "direction_boundary": 9.435609,
        "core_momentum": 0.20183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24713
      },
      {
        "date": "2026-08-07",
        "close": 10.92,
        "direction_boundary": 9.736745,
        "core_momentum": 0.121525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252414
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.305636,
        "volume": 69112680
      },
      {
        "date": "2023-08-25",
        "close": 6.426394,
        "volume": 81152890
      },
      {
        "date": "2023-09-01",
        "close": 6.541902,
        "volume": 59400640
      },
      {
        "date": "2023-09-08",
        "close": 6.384393,
        "volume": 26813540
      },
      {
        "date": "2023-09-15",
        "close": 6.720412,
        "volume": 56798040
      },
      {
        "date": "2023-09-22",
        "close": 6.767665,
        "volume": 68184350
      },
      {
        "date": "2023-09-29",
        "close": 6.612717,
        "volume": 56271930
      },
      {
        "date": "2023-10-06",
        "close": 6.458189,
        "volume": 41390700
      },
      {
        "date": "2023-10-13",
        "close": 6.474175,
        "volume": 40563770
      },
      {
        "date": "2023-10-20",
        "close": 6.293004,
        "volume": 79939860
      },
      {
        "date": "2023-10-27",
        "close": 6.356947,
        "volume": 40599520
      },
      {
        "date": "2023-11-03",
        "close": 6.687317,
        "volume": 59833150
      },
      {
        "date": "2023-11-10",
        "close": 6.852501,
        "volume": 53667250
      },
      {
        "date": "2023-11-17",
        "close": 7.124257,
        "volume": 52511030
      },
      {
        "date": "2023-11-24",
        "close": 5.626936,
        "volume": 227181890
      },
      {
        "date": "2023-12-01",
        "close": 5.861392,
        "volume": 151691670
      },
      {
        "date": "2023-12-08",
        "close": 5.818765,
        "volume": 79159600
      },
      {
        "date": "2023-12-15",
        "close": 6.047892,
        "volume": 141694930
      },
      {
        "date": "2023-12-22",
        "close": 6.190537,
        "volume": 131989520
      },
      {
        "date": "2023-12-29",
        "close": 6.454803,
        "volume": 31465070
      },
      {
        "date": "2024-01-05",
        "close": 6.488538,
        "volume": 64248600
      },
      {
        "date": "2024-01-12",
        "close": 6.803406,
        "volume": 88095020
      },
      {
        "date": "2024-01-19",
        "close": 6.482915,
        "volume": 95708340
      },
      {
        "date": "2024-01-26",
        "close": 6.544764,
        "volume": 51274600
      },
      {
        "date": "2024-02-02",
        "close": 6.387329,
        "volume": 58948630
      },
      {
        "date": "2024-02-09",
        "close": 6.398576,
        "volume": 75005060
      },
      {
        "date": "2024-02-16",
        "close": 6.556009,
        "volume": 35882080
      },
      {
        "date": "2024-02-23",
        "close": 6.522274,
        "volume": 67326740
      },
      {
        "date": "2024-03-01",
        "close": 6.79216,
        "volume": 87704500
      },
      {
        "date": "2024-03-08",
        "close": 6.730311,
        "volume": 71814730
      },
      {
        "date": "2024-03-15",
        "close": 6.426688,
        "volume": 108994860
      },
      {
        "date": "2024-03-22",
        "close": 6.943973,
        "volume": 77713350
      },
      {
        "date": "2024-03-29",
        "close": 7.162896,
        "volume": 73759400
      },
      {
        "date": "2024-04-05",
        "close": 7.339686,
        "volume": 76568570
      },
      {
        "date": "2024-04-12",
        "close": 7.328281,
        "volume": 64489750
      },
      {
        "date": "2024-04-19",
        "close": 7.476556,
        "volume": 105021670
      },
      {
        "date": "2024-04-26",
        "close": 7.180005,
        "volume": 62852400
      },
      {
        "date": "2024-05-03",
        "close": 7.951139,
        "volume": 75480980
      },
      {
        "date": "2024-05-10",
        "close": 7.656374,
        "volume": 65032100
      },
      {
        "date": "2024-05-17",
        "close": 7.852885,
        "volume": 73879000
      },
      {
        "date": "2024-05-24",
        "close": 7.845327,
        "volume": 53881100
      },
      {
        "date": "2024-05-31",
        "close": 7.520328,
        "volume": 58853000
      },
      {
        "date": "2024-06-07",
        "close": 7.694166,
        "volume": 61997400
      },
      {
        "date": "2024-06-14",
        "close": 7.565678,
        "volume": 54728100
      },
      {
        "date": "2024-06-21",
        "close": 7.943583,
        "volume": 52063000
      },
      {
        "date": "2024-06-28",
        "close": 7.583364,
        "volume": 75958000
      },
      {
        "date": "2024-07-05",
        "close": 7.951413,
        "volume": 58913400
      },
      {
        "date": "2024-07-12",
        "close": 8.189112,
        "volume": 52797200
      },
      {
        "date": "2024-07-19",
        "close": 8.089433,
        "volume": 65195700
      },
      {
        "date": "2024-07-26",
        "close": 8.265789,
        "volume": 43823700
      },
      {
        "date": "2024-08-02",
        "close": 8.189112,
        "volume": 56102100
      },
      {
        "date": "2024-08-09",
        "close": 8.327131,
        "volume": 53070900
      },
      {
        "date": "2024-08-16",
        "close": 8.909877,
        "volume": 84945500
      },
      {
        "date": "2024-08-23",
        "close": 9.208919,
        "volume": 98476000
      },
      {
        "date": "2024-08-30",
        "close": 9.301986,
        "volume": 77726100
      },
      {
        "date": "2024-09-06",
        "close": 9.46995,
        "volume": 56217100
      },
      {
        "date": "2024-09-13",
        "close": 9.41396,
        "volume": 38909100
      },
      {
        "date": "2024-09-20",
        "close": 9.253996,
        "volume": 56752100
      },
      {
        "date": "2024-09-27",
        "close": 9.185651,
        "volume": 56707700
      },
      {
        "date": "2024-10-04",
        "close": 9.055818,
        "volume": 45876300
      },
      {
        "date": "2024-10-11",
        "close": 8.942215,
        "volume": 48846000
      },
      {
        "date": "2024-10-18",
        "close": 8.958443,
        "volume": 69240600
      },
      {
        "date": "2024-10-25",
        "close": 9.047704,
        "volume": 47089200
      },
      {
        "date": "2024-11-01",
        "close": 9.21811,
        "volume": 53023600
      },
      {
        "date": "2024-11-08",
        "close": 9.161307,
        "volume": 51455000
      },
      {
        "date": "2024-11-15",
        "close": 9.81047,
        "volume": 85411400
      },
      {
        "date": "2024-11-22",
        "close": 9.494004,
        "volume": 73608400
      },
      {
        "date": "2024-11-29",
        "close": 9.656294,
        "volume": 88120400
      },
      {
        "date": "2024-12-06",
        "close": 9.331713,
        "volume": 62289000
      },
      {
        "date": "2024-12-13",
        "close": 9.266796,
        "volume": 54125900
      },
      {
        "date": "2024-12-20",
        "close": 9.364169,
        "volume": 88780200
      },
      {
        "date": "2024-12-27",
        "close": 9.119311,
        "volume": 40789800
      },
      {
        "date": "2025-01-03",
        "close": 8.954106,
        "volume": 50699700
      },
      {
        "date": "2025-01-10",
        "close": 8.648479,
        "volume": 69966000
      },
      {
        "date": "2025-01-17",
        "close": 8.640218,
        "volume": 71273800
      },
      {
        "date": "2025-01-24",
        "close": 8.673259,
        "volume": 53062700
      },
      {
        "date": "2025-01-31",
        "close": 9.053231,
        "volume": 46265200
      },
      {
        "date": "2025-02-07",
        "close": 9.061491,
        "volume": 55767400
      },
      {
        "date": "2025-02-14",
        "close": 9.40016,
        "volume": 49639600
      },
      {
        "date": "2025-02-21",
        "close": 9.292777,
        "volume": 48092700
      },
      {
        "date": "2025-02-28",
        "close": 9.193654,
        "volume": 56395800
      },
      {
        "date": "2025-03-07",
        "close": 9.38364,
        "volume": 29429000
      },
      {
        "date": "2025-03-14",
        "close": 9.06975,
        "volume": 79758200
      },
      {
        "date": "2025-03-21",
        "close": 8.921066,
        "volume": 118348600
      },
      {
        "date": "2025-03-28",
        "close": 8.712324,
        "volume": 65055400
      },
      {
        "date": "2025-04-04",
        "close": 8.409579,
        "volume": 91944600
      },
      {
        "date": "2025-04-11",
        "close": 8.502085,
        "volume": 92172700
      },
      {
        "date": "2025-04-18",
        "close": 8.703916,
        "volume": 50360000
      },
      {
        "date": "2025-04-25",
        "close": 9.191671,
        "volume": 80127300
      },
      {
        "date": "2025-05-02",
        "close": 9.243217,
        "volume": 65707700
      },
      {
        "date": "2025-05-09",
        "close": 9.216375,
        "volume": 63643100
      },
      {
        "date": "2025-05-16",
        "close": 9.377437,
        "volume": 65241700
      },
      {
        "date": "2025-05-23",
        "close": 9.574292,
        "volume": 59932400
      },
      {
        "date": "2025-05-30",
        "close": 9.699563,
        "volume": 61956400
      },
      {
        "date": "2025-06-06",
        "close": 9.377437,
        "volume": 56726500
      },
      {
        "date": "2025-06-13",
        "close": 9.45797,
        "volume": 55020400
      },
      {
        "date": "2025-06-20",
        "close": 9.619032,
        "volume": 40097900
      },
      {
        "date": "2025-06-27",
        "close": 9.563363,
        "volume": 59137400
      },
      {
        "date": "2025-07-04",
        "close": 10.202138,
        "volume": 54791400
      },
      {
        "date": "2025-07-11",
        "close": 9.855374,
        "volume": 55953500
      },
      {
        "date": "2025-07-18",
        "close": 9.47211,
        "volume": 48076700
      },
      {
        "date": "2025-07-25",
        "close": 9.563363,
        "volume": 37805300
      },
      {
        "date": "2025-08-01",
        "close": 9.435609,
        "volume": 65595000
      },
      {
        "date": "2025-08-08",
        "close": 9.736745,
        "volume": 54714900
      },
      {
        "date": "2025-08-15",
        "close": 9.782372,
        "volume": 65388100
      },
      {
        "date": "2025-08-22",
        "close": 9.928377,
        "volume": 52162400
      },
      {
        "date": "2025-08-29",
        "close": 10.13826,
        "volume": 52298500
      },
      {
        "date": "2025-09-05",
        "close": 10.165638,
        "volume": 40200800
      },
      {
        "date": "2025-09-12",
        "close": 9.992254,
        "volume": 36964600
      },
      {
        "date": "2025-09-19",
        "close": 10.302516,
        "volume": 50942400
      },
      {
        "date": "2025-09-26",
        "close": 10.275141,
        "volume": 37764300
      },
      {
        "date": "2025-10-03",
        "close": 10.080798,
        "volume": 62309200
      },
      {
        "date": "2025-10-10",
        "close": 9.829708,
        "volume": 36301200
      },
      {
        "date": "2025-10-17",
        "close": 10.071498,
        "volume": 46262900
      },
      {
        "date": "2025-10-24",
        "close": 9.959903,
        "volume": 42686700
      },
      {
        "date": "2025-10-31",
        "close": 10.545779,
        "volume": 52544300
      },
      {
        "date": "2025-11-07",
        "close": 10.75967,
        "volume": 40165300
      },
      {
        "date": "2025-11-14",
        "close": 10.452783,
        "volume": 58460500
      },
      {
        "date": "2025-11-21",
        "close": 10.238891,
        "volume": 43113200
      },
      {
        "date": "2025-11-28",
        "close": 10.694573,
        "volume": 53749400
      },
      {
        "date": "2025-12-05",
        "close": 10.303988,
        "volume": 73667600
      },
      {
        "date": "2025-12-12",
        "close": 10.341187,
        "volume": 54695500
      },
      {
        "date": "2025-12-19",
        "close": 10.303988,
        "volume": 62537300
      },
      {
        "date": "2025-12-26",
        "close": 10.707054,
        "volume": 29861900
      },
      {
        "date": "2026-01-02",
        "close": 10.745569,
        "volume": 32357200
      },
      {
        "date": "2026-01-09",
        "close": 10.552996,
        "volume": 73231100
      },
      {
        "date": "2026-01-16",
        "close": 10.370051,
        "volume": 60775400
      },
      {
        "date": "2026-01-23",
        "close": 11.275144,
        "volume": 77353700
      },
      {
        "date": "2026-01-30",
        "close": 11.053684,
        "volume": 78035500
      },
      {
        "date": "2026-02-06",
        "close": 10.928513,
        "volume": 60576500
      },
      {
        "date": "2026-02-13",
        "close": 11.323287,
        "volume": 57891200
      },
      {
        "date": "2026-02-20",
        "close": 11.515861,
        "volume": 29705900
      },
      {
        "date": "2026-02-27",
        "close": 11.621776,
        "volume": 68405200
      },
      {
        "date": "2026-03-06",
        "close": 11.130714,
        "volume": 59966400
      },
      {
        "date": "2026-03-13",
        "close": 11.284773,
        "volume": 61355700
      },
      {
        "date": "2026-03-20",
        "close": 11.785462,
        "volume": 99170200
      },
      {
        "date": "2026-03-27",
        "close": 12.08779,
        "volume": 57739200
      },
      {
        "date": "2026-04-03",
        "close": 12.519498,
        "volume": 50474200
      },
      {
        "date": "2026-04-10",
        "close": 13.549707,
        "volume": 87198500
      },
      {
        "date": "2026-04-17",
        "close": 13.382911,
        "volume": 136592400
      },
      {
        "date": "2026-04-24",
        "close": 12.547246,
        "volume": 78623400
      },
      {
        "date": "2026-05-01",
        "close": 12.056893,
        "volume": 41119700
      },
      {
        "date": "2026-05-08",
        "close": 11.533953,
        "volume": 69767900
      },
      {
        "date": "2026-05-15",
        "close": 11.04398,
        "volume": 86869200
      },
      {
        "date": "2026-05-22",
        "close": 10.994983,
        "volume": 83368600
      },
      {
        "date": "2026-05-29",
        "close": 10.544208,
        "volume": 64450000
      },
      {
        "date": "2026-06-05",
        "close": 10.661801,
        "volume": 6138300
      },
      {
        "date": "2026-06-12",
        "close": 10.514809,
        "volume": 6545500
      },
      {
        "date": "2026-06-19",
        "close": 10.465813,
        "volume": 52128200
      },
      {
        "date": "2026-06-26",
        "close": 10.96,
        "volume": 8799300
      },
      {
        "date": "2026-07-03",
        "close": 11.03,
        "volume": 14750000
      },
      {
        "date": "2026-07-10",
        "close": 11.38,
        "volume": 60373800
      },
      {
        "date": "2026-07-17",
        "close": 11.12,
        "volume": 55540700
      },
      {
        "date": "2026-07-24",
        "close": 10.98,
        "volume": 39911700
      },
      {
        "date": "2026-07-31",
        "close": 11.34,
        "volume": 44305000
      },
      {
        "date": "2026-08-07",
        "close": 10.92,
        "volume": 58001200
      }
    ],
    "sharemaestro_context": {
      "trend": 11.397429,
      "fair_value": 9.042737,
      "market_activity": -0.913034,
      "market_dynamics": -0.577184,
      "relative_strength": -3.491414
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.060429,
        "directional_follow_through": 0.9231,
        "regime_survival": 1.0,
        "conditional_difference": 0.042478,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.14175,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.094683,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.188074,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.068483,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.362913,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.123686,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.027709
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.032117
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": -0.118995
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.318838
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.646461
      }
    ]
  }
}