{
  "ticker": {
    "uuid": "ecaa7c27-a639-4817-b1ff-d1c7e3b05883",
    "symbol": "BMAG",
    "name": "Bajaj Mobility AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.9,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.700001,
    "boundary_margin": 0.730539,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.578138,
    "volatility_stability": 1.3881,
    "risk_context": 0.173,
    "current_regime": {
      "move": 0.420147,
      "interruption": -0.090909,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.731,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 73.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 74.64061,
        "direction_boundary": 58.296837,
        "core_momentum": 0.280354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175748
      },
      {
        "date": "2023-08-25",
        "close": 76.220299,
        "direction_boundary": 57.431042,
        "core_momentum": 0.327162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16719
      },
      {
        "date": "2023-09-01",
        "close": 75.03553,
        "direction_boundary": 56.950047,
        "core_momentum": 0.317567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166761
      },
      {
        "date": "2023-09-08",
        "close": 68.321823,
        "direction_boundary": 59.258831,
        "core_momentum": 0.152939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20888
      },
      {
        "date": "2023-09-15",
        "close": 70.888832,
        "direction_boundary": 58.489235,
        "core_momentum": 0.211998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200107
      },
      {
        "date": "2023-09-22",
        "close": 64.570053,
        "direction_boundary": 59.066433,
        "core_momentum": 0.093177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235462
      },
      {
        "date": "2023-09-29",
        "close": 62.792892,
        "direction_boundary": 54.833656,
        "core_momentum": 0.145152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237083
      },
      {
        "date": "2023-10-06",
        "close": 63.385277,
        "direction_boundary": 56.372849,
        "core_momentum": 0.124394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238118
      },
      {
        "date": "2023-10-13",
        "close": 61.015736,
        "direction_boundary": 55.122257,
        "core_momentum": 0.106917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239223
      },
      {
        "date": "2023-10-20",
        "close": 56.079185,
        "direction_boundary": 54.352661,
        "core_momentum": 0.031765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258297
      },
      {
        "date": "2023-10-27",
        "close": 54.104568,
        "direction_boundary": 55.988052,
        "core_momentum": -0.033641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259547
      },
      {
        "date": "2023-11-03",
        "close": 56.079185,
        "direction_boundary": 59.066433,
        "core_momentum": -0.050574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267915
      },
      {
        "date": "2023-11-10",
        "close": 55.486801,
        "direction_boundary": 63.684002,
        "core_momentum": -0.128717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265143
      },
      {
        "date": "2023-11-17",
        "close": 58.44873,
        "direction_boundary": 61.856216,
        "core_momentum": -0.055087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278467
      },
      {
        "date": "2023-11-24",
        "close": 60.423351,
        "direction_boundary": 61.856216,
        "core_momentum": -0.023164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284573
      },
      {
        "date": "2023-12-01",
        "close": 60.423351,
        "direction_boundary": 61.471416,
        "core_momentum": -0.01705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283509
      },
      {
        "date": "2023-12-08",
        "close": 51.735027,
        "direction_boundary": 60.605625,
        "core_momentum": -0.146366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34665
      },
      {
        "date": "2023-12-15",
        "close": 46.798477,
        "direction_boundary": 57.142448,
        "core_momentum": -0.181021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366351
      },
      {
        "date": "2023-12-22",
        "close": 46.897209,
        "direction_boundary": 58.874035,
        "core_momentum": -0.203431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367222
      },
      {
        "date": "2023-12-29",
        "close": 49.06929,
        "direction_boundary": 65.126991,
        "core_momentum": -0.24656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363343
      },
      {
        "date": "2024-01-05",
        "close": 50.550255,
        "direction_boundary": 67.339584,
        "core_momentum": -0.249323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367248
      },
      {
        "date": "2024-01-12",
        "close": 52.327412,
        "direction_boundary": 75.708923,
        "core_momentum": -0.308834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371083
      },
      {
        "date": "2024-01-19",
        "close": 49.365482,
        "direction_boundary": 75.997528,
        "core_momentum": -0.350433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375628
      },
      {
        "date": "2024-01-26",
        "close": 49.562946,
        "direction_boundary": 75.03553,
        "core_momentum": -0.339474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376041
      },
      {
        "date": "2024-02-02",
        "close": 48.378174,
        "direction_boundary": 76.767128,
        "core_momentum": -0.369806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375729
      },
      {
        "date": "2024-02-09",
        "close": 52.327412,
        "direction_boundary": 77.440521,
        "core_momentum": -0.324289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398357
      },
      {
        "date": "2024-02-16",
        "close": 48.081982,
        "direction_boundary": 76.863319,
        "core_momentum": -0.374448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408995
      },
      {
        "date": "2024-02-23",
        "close": 47.193401,
        "direction_boundary": 80.230301,
        "core_momentum": -0.411776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405334
      },
      {
        "date": "2024-03-01",
        "close": 47.193401,
        "direction_boundary": 81.288498,
        "core_momentum": -0.419433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40613
      },
      {
        "date": "2024-03-08",
        "close": 46.008629,
        "direction_boundary": 80.903694,
        "core_momentum": -0.431316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391378
      },
      {
        "date": "2024-03-15",
        "close": 44.922588,
        "direction_boundary": 75.901329,
        "core_momentum": -0.408145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384209
      },
      {
        "date": "2024-03-22",
        "close": 45.021317,
        "direction_boundary": 76.574722,
        "core_momentum": -0.41206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369048
      },
      {
        "date": "2024-03-29",
        "close": 46.502281,
        "direction_boundary": 76.574722,
        "core_momentum": -0.39272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373896
      },
      {
        "date": "2024-04-05",
        "close": 43.540352,
        "direction_boundary": 75.612732,
        "core_momentum": -0.424166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379967
      },
      {
        "date": "2024-04-12",
        "close": 41.861931,
        "direction_boundary": 76.959518,
        "core_momentum": -0.456053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380122
      },
      {
        "date": "2024-04-19",
        "close": 40.08477,
        "direction_boundary": 78.113907,
        "core_momentum": -0.486842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369144
      },
      {
        "date": "2024-04-26",
        "close": 37.200001,
        "direction_boundary": 76.022842,
        "core_momentum": -0.510673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377798
      },
      {
        "date": "2024-05-03",
        "close": 36.799999,
        "direction_boundary": 74.443146,
        "core_momentum": -0.505663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370862
      },
      {
        "date": "2024-05-10",
        "close": 37.599998,
        "direction_boundary": 75.627914,
        "core_momentum": -0.502829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374487
      },
      {
        "date": "2024-05-17",
        "close": 39.5,
        "direction_boundary": 76.220299,
        "core_momentum": -0.481765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373536
      },
      {
        "date": "2024-05-24",
        "close": 38.200001,
        "direction_boundary": 74.838074,
        "core_momentum": -0.489565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367694
      },
      {
        "date": "2024-05-31",
        "close": 38.0,
        "direction_boundary": 72.863457,
        "core_momentum": -0.478477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367262
      },
      {
        "date": "2024-06-07",
        "close": 36.200001,
        "direction_boundary": 74.443146,
        "core_momentum": -0.513723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313258
      },
      {
        "date": "2024-06-14",
        "close": 35.400002,
        "direction_boundary": 74.048225,
        "core_momentum": -0.521933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287801
      },
      {
        "date": "2024-06-21",
        "close": 29.200001,
        "direction_boundary": 72.271065,
        "core_momentum": -0.595966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381697
      },
      {
        "date": "2024-06-28",
        "close": 29.200001,
        "direction_boundary": 76.41777,
        "core_momentum": -0.61789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371665
      },
      {
        "date": "2024-07-05",
        "close": 29.0,
        "direction_boundary": 77.207611,
        "core_momentum": -0.624389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365287
      },
      {
        "date": "2024-07-12",
        "close": 31.5,
        "direction_boundary": 78.589844,
        "core_momentum": -0.599185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385564
      },
      {
        "date": "2024-07-19",
        "close": 30.9,
        "direction_boundary": 77.800003,
        "core_momentum": -0.602828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381497
      },
      {
        "date": "2024-07-26",
        "close": 30.299999,
        "direction_boundary": 77.800003,
        "core_momentum": -0.61054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380175
      },
      {
        "date": "2024-08-02",
        "close": 28.4,
        "direction_boundary": 77.405075,
        "core_momentum": -0.633099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385425
      },
      {
        "date": "2024-08-09",
        "close": 27.700001,
        "direction_boundary": 77.405075,
        "core_momentum": -0.642142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358028
      },
      {
        "date": "2024-08-16",
        "close": 26.200001,
        "direction_boundary": 74.64061,
        "core_momentum": -0.648985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350474
      },
      {
        "date": "2024-08-23",
        "close": 28.799999,
        "direction_boundary": 76.220299,
        "core_momentum": -0.622148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386825
      },
      {
        "date": "2024-08-30",
        "close": 27.6,
        "direction_boundary": 75.03553,
        "core_momentum": -0.632174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387147
      },
      {
        "date": "2024-09-06",
        "close": 27.200001,
        "direction_boundary": 68.321823,
        "core_momentum": -0.601884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38717
      },
      {
        "date": "2024-09-13",
        "close": 27.200001,
        "direction_boundary": 70.888832,
        "core_momentum": -0.616301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388133
      },
      {
        "date": "2024-09-20",
        "close": 26.0,
        "direction_boundary": 64.570053,
        "core_momentum": -0.597337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388439
      },
      {
        "date": "2024-09-27",
        "close": 25.700001,
        "direction_boundary": 62.792892,
        "core_momentum": -0.590718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381047
      },
      {
        "date": "2024-10-04",
        "close": 24.0,
        "direction_boundary": 63.385277,
        "core_momentum": -0.621363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381656
      },
      {
        "date": "2024-10-11",
        "close": 23.700001,
        "direction_boundary": 61.015736,
        "core_momentum": -0.611576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381158
      },
      {
        "date": "2024-10-18",
        "close": 20.299999,
        "direction_boundary": 56.079185,
        "core_momentum": -0.638012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422806
      },
      {
        "date": "2024-10-25",
        "close": 13.05,
        "direction_boundary": 54.104568,
        "core_momentum": -0.7588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713612
      },
      {
        "date": "2024-11-01",
        "close": 12.5,
        "direction_boundary": 56.079185,
        "core_momentum": -0.777101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712348
      },
      {
        "date": "2024-11-08",
        "close": 12.4,
        "direction_boundary": 55.486801,
        "core_momentum": -0.776523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708286
      },
      {
        "date": "2024-11-15",
        "close": 9.54,
        "direction_boundary": 58.44873,
        "core_momentum": -0.83678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757419
      },
      {
        "date": "2024-11-22",
        "close": 10.4,
        "direction_boundary": 60.423351,
        "core_momentum": -0.827881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781935
      },
      {
        "date": "2024-11-29",
        "close": 9.5,
        "direction_boundary": 60.423351,
        "core_momentum": -0.842776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781106
      },
      {
        "date": "2024-12-06",
        "close": 11.1,
        "direction_boundary": 51.735027,
        "core_momentum": -0.785445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833194
      },
      {
        "date": "2024-12-13",
        "close": 11.6,
        "direction_boundary": 46.798477,
        "core_momentum": -0.752129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841923
      },
      {
        "date": "2024-12-20",
        "close": 14.85,
        "direction_boundary": 46.897209,
        "core_momentum": -0.68335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904039
      },
      {
        "date": "2024-12-27",
        "close": 20.299999,
        "direction_boundary": 49.06929,
        "core_momentum": -0.586299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018701
      },
      {
        "date": "2025-01-03",
        "close": 21.299999,
        "direction_boundary": 50.550255,
        "core_momentum": -0.578637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022313
      },
      {
        "date": "2025-01-10",
        "close": 16.6,
        "direction_boundary": 52.327412,
        "core_momentum": -0.682767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063726
      },
      {
        "date": "2025-01-17",
        "close": 17.049999,
        "direction_boundary": 49.365482,
        "core_momentum": -0.654617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066102
      },
      {
        "date": "2025-01-24",
        "close": 18.9,
        "direction_boundary": 49.562946,
        "core_momentum": -0.618667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.080318
      },
      {
        "date": "2025-01-31",
        "close": 18.15,
        "direction_boundary": 48.378174,
        "core_momentum": -0.624831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.078748
      },
      {
        "date": "2025-02-07",
        "close": 17.9,
        "direction_boundary": 52.327412,
        "core_momentum": -0.657923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.078698
      },
      {
        "date": "2025-02-14",
        "close": 19.85,
        "direction_boundary": 48.081982,
        "core_momentum": -0.587163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.089731
      },
      {
        "date": "2025-02-21",
        "close": 24.0,
        "direction_boundary": 47.193401,
        "core_momentum": -0.491454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.115825
      },
      {
        "date": "2025-02-28",
        "close": 20.4,
        "direction_boundary": 47.193401,
        "core_momentum": -0.567736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.135692
      },
      {
        "date": "2025-03-07",
        "close": 20.1,
        "direction_boundary": 46.008629,
        "core_momentum": -0.563125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.135693
      },
      {
        "date": "2025-03-14",
        "close": 17.200001,
        "direction_boundary": 44.922588,
        "core_momentum": -0.617119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.152924
      },
      {
        "date": "2025-03-21",
        "close": 18.75,
        "direction_boundary": 45.021317,
        "core_momentum": -0.583531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.161029
      },
      {
        "date": "2025-03-28",
        "close": 18.299999,
        "direction_boundary": 46.502281,
        "core_momentum": -0.606471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.161141
      },
      {
        "date": "2025-04-04",
        "close": 13.0,
        "direction_boundary": 43.540352,
        "core_momentum": -0.701426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.246073
      },
      {
        "date": "2025-04-11",
        "close": 14.44,
        "direction_boundary": 41.861931,
        "core_momentum": -0.655057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.258764
      },
      {
        "date": "2025-04-18",
        "close": 13.18,
        "direction_boundary": 40.08477,
        "core_momentum": -0.671197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.248091
      },
      {
        "date": "2025-04-25",
        "close": 12.92,
        "direction_boundary": 37.200001,
        "core_momentum": -0.652688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087399
      },
      {
        "date": "2025-05-02",
        "close": 12.0,
        "direction_boundary": 36.799999,
        "core_momentum": -0.673913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090652
      },
      {
        "date": "2025-05-09",
        "close": 13.1,
        "direction_boundary": 37.599998,
        "core_momentum": -0.651596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.097576
      },
      {
        "date": "2025-05-16",
        "close": 16.940001,
        "direction_boundary": 39.5,
        "core_momentum": -0.571139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.083609
      },
      {
        "date": "2025-05-23",
        "close": 19.9,
        "direction_boundary": 38.200001,
        "core_momentum": -0.479058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.097336
      },
      {
        "date": "2025-05-30",
        "close": 18.0,
        "direction_boundary": 38.0,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.099489
      },
      {
        "date": "2025-06-06",
        "close": 17.700001,
        "direction_boundary": 36.200001,
        "core_momentum": -0.51105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.084275
      },
      {
        "date": "2025-06-13",
        "close": 15.0,
        "direction_boundary": 35.400002,
        "core_momentum": -0.576271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.112756
      },
      {
        "date": "2025-06-20",
        "close": 15.8,
        "direction_boundary": 29.200001,
        "core_momentum": -0.458904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.06132
      },
      {
        "date": "2025-06-27",
        "close": 16.379999,
        "direction_boundary": 29.200001,
        "core_momentum": -0.439041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964516
      },
      {
        "date": "2025-07-04",
        "close": 17.639999,
        "direction_boundary": 29.0,
        "core_momentum": -0.391724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.968223
      },
      {
        "date": "2025-07-11",
        "close": 18.74,
        "direction_boundary": 31.5,
        "core_momentum": -0.405079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.906682
      },
      {
        "date": "2025-07-18",
        "close": 18.82,
        "direction_boundary": 30.9,
        "core_momentum": -0.390939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.906123
      },
      {
        "date": "2025-07-25",
        "close": 18.280001,
        "direction_boundary": 30.299999,
        "core_momentum": -0.3967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.895654
      },
      {
        "date": "2025-08-01",
        "close": 16.700001,
        "direction_boundary": 28.4,
        "core_momentum": -0.411972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.90267
      },
      {
        "date": "2025-08-08",
        "close": 16.700001,
        "direction_boundary": 27.700001,
        "core_momentum": -0.397112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.902547
      },
      {
        "date": "2025-08-15",
        "close": 17.52,
        "direction_boundary": 26.200001,
        "core_momentum": -0.331298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.892734
      },
      {
        "date": "2025-08-22",
        "close": 17.5,
        "direction_boundary": 28.799999,
        "core_momentum": -0.392361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847594
      },
      {
        "date": "2025-08-29",
        "close": 16.42,
        "direction_boundary": 27.6,
        "core_momentum": -0.405072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82326
      },
      {
        "date": "2025-09-05",
        "close": 16.139999,
        "direction_boundary": 27.200001,
        "core_momentum": -0.406618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823304
      },
      {
        "date": "2025-09-12",
        "close": 15.86,
        "direction_boundary": 27.200001,
        "core_momentum": -0.416912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.795667
      },
      {
        "date": "2025-09-19",
        "close": 15.9,
        "direction_boundary": 26.0,
        "core_momentum": -0.388462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.785254
      },
      {
        "date": "2025-09-26",
        "close": 14.2,
        "direction_boundary": 25.700001,
        "core_momentum": -0.447471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798848
      },
      {
        "date": "2025-10-03",
        "close": 14.68,
        "direction_boundary": 24.0,
        "core_momentum": -0.388333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640562
      },
      {
        "date": "2025-10-10",
        "close": 13.94,
        "direction_boundary": 23.700001,
        "core_momentum": -0.411814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628202
      },
      {
        "date": "2025-10-17",
        "close": 13.4,
        "direction_boundary": 20.299999,
        "core_momentum": -0.339901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617384
      },
      {
        "date": "2025-10-24",
        "close": 14.12,
        "direction_boundary": 13.05,
        "core_momentum": 0.081992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620694
      },
      {
        "date": "2025-10-31",
        "close": 13.2,
        "direction_boundary": 12.5,
        "core_momentum": 0.056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61914
      },
      {
        "date": "2025-11-07",
        "close": 13.28,
        "direction_boundary": 12.4,
        "core_momentum": 0.070968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607213
      },
      {
        "date": "2025-11-14",
        "close": 14.48,
        "direction_boundary": 9.54,
        "core_momentum": 0.51782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49963
      },
      {
        "date": "2025-11-21",
        "close": 16.24,
        "direction_boundary": 10.4,
        "core_momentum": 0.561538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472011
      },
      {
        "date": "2025-11-28",
        "close": 17.459999,
        "direction_boundary": 9.5,
        "core_momentum": 0.837895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465032
      },
      {
        "date": "2025-12-05",
        "close": 16.040001,
        "direction_boundary": 11.1,
        "core_momentum": 0.445045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478963
      },
      {
        "date": "2025-12-12",
        "close": 16.219999,
        "direction_boundary": 11.6,
        "core_momentum": 0.398276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418498
      },
      {
        "date": "2025-12-19",
        "close": 15.74,
        "direction_boundary": 14.85,
        "core_momentum": 0.059933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414747
      },
      {
        "date": "2025-12-26",
        "close": 15.52,
        "direction_boundary": 20.299999,
        "core_momentum": -0.235468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411812
      },
      {
        "date": "2026-01-02",
        "close": 14.96,
        "direction_boundary": 21.299999,
        "core_momentum": -0.297653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399301
      },
      {
        "date": "2026-01-09",
        "close": 15.7,
        "direction_boundary": 16.6,
        "core_momentum": -0.054217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395555
      },
      {
        "date": "2026-01-16",
        "close": 16.959999,
        "direction_boundary": 17.049999,
        "core_momentum": -0.005279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412217
      },
      {
        "date": "2026-01-23",
        "close": 17.1,
        "direction_boundary": 18.9,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410918
      },
      {
        "date": "2026-01-30",
        "close": 17.280001,
        "direction_boundary": 18.15,
        "core_momentum": -0.047934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391129
      },
      {
        "date": "2026-02-06",
        "close": 17.16,
        "direction_boundary": 17.9,
        "core_momentum": -0.041341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391295
      },
      {
        "date": "2026-02-13",
        "close": 17.120001,
        "direction_boundary": 19.85,
        "core_momentum": -0.137531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385413
      },
      {
        "date": "2026-02-20",
        "close": 17.459999,
        "direction_boundary": 24.0,
        "core_momentum": -0.2725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386464
      },
      {
        "date": "2026-02-27",
        "close": 17.139999,
        "direction_boundary": 20.4,
        "core_momentum": -0.159804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37654
      },
      {
        "date": "2026-03-06",
        "close": 16.360001,
        "direction_boundary": 20.1,
        "core_momentum": -0.18607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38165
      },
      {
        "date": "2026-03-13",
        "close": 15.24,
        "direction_boundary": 17.200001,
        "core_momentum": -0.113954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393693
      },
      {
        "date": "2026-03-20",
        "close": 14.18,
        "direction_boundary": 18.75,
        "core_momentum": -0.243733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405573
      },
      {
        "date": "2026-03-27",
        "close": 15.86,
        "direction_boundary": 18.299999,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405041
      },
      {
        "date": "2026-04-03",
        "close": 15.82,
        "direction_boundary": 13.0,
        "core_momentum": 0.216923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402952
      },
      {
        "date": "2026-04-10",
        "close": 15.7,
        "direction_boundary": 14.44,
        "core_momentum": 0.087258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395574
      },
      {
        "date": "2026-04-17",
        "close": 17.559999,
        "direction_boundary": 13.18,
        "core_momentum": 0.332322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417005
      },
      {
        "date": "2026-04-24",
        "close": 18.24,
        "direction_boundary": 12.92,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414587
      },
      {
        "date": "2026-05-01",
        "close": 17.74,
        "direction_boundary": 12.0,
        "core_momentum": 0.478333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403322
      },
      {
        "date": "2026-05-08",
        "close": 18.0,
        "direction_boundary": 13.1,
        "core_momentum": 0.374046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40327
      },
      {
        "date": "2026-05-15",
        "close": 19.02,
        "direction_boundary": 16.940001,
        "core_momentum": 0.122786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393863
      },
      {
        "date": "2026-05-22",
        "close": 19.780001,
        "direction_boundary": 19.9,
        "core_momentum": -0.00603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366896
      },
      {
        "date": "2026-05-29",
        "close": 20.35,
        "direction_boundary": 18.0,
        "core_momentum": 0.130556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356257
      },
      {
        "date": "2026-06-05",
        "close": 18.5,
        "direction_boundary": 17.700001,
        "core_momentum": 0.045198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361849
      },
      {
        "date": "2026-06-12",
        "close": 18.719999,
        "direction_boundary": 15.0,
        "core_momentum": 0.248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361871
      },
      {
        "date": "2026-06-19",
        "close": 18.6,
        "direction_boundary": 15.8,
        "core_momentum": 0.177215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358699
      },
      {
        "date": "2026-06-26",
        "close": 19.059999,
        "direction_boundary": 16.379999,
        "core_momentum": 0.163614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358273
      },
      {
        "date": "2026-07-03",
        "close": 19.459999,
        "direction_boundary": 17.639999,
        "core_momentum": 0.103175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352772
      },
      {
        "date": "2026-07-10",
        "close": 20.15,
        "direction_boundary": 18.74,
        "core_momentum": 0.07524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350349
      },
      {
        "date": "2026-07-17",
        "close": 20.35,
        "direction_boundary": 18.82,
        "core_momentum": 0.081296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336536
      },
      {
        "date": "2026-07-24",
        "close": 19.799999,
        "direction_boundary": 18.280001,
        "core_momentum": 0.083151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339888
      },
      {
        "date": "2026-07-31",
        "close": 20.5,
        "direction_boundary": 16.700001,
        "core_momentum": 0.227545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342237
      },
      {
        "date": "2026-08-07",
        "close": 28.9,
        "direction_boundary": 16.700001,
        "core_momentum": 0.730539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578138
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 74.64061,
        "volume": 491
      },
      {
        "date": "2023-08-25",
        "close": 76.220299,
        "volume": 1352
      },
      {
        "date": "2023-09-01",
        "close": 75.03553,
        "volume": 3556
      },
      {
        "date": "2023-09-08",
        "close": 68.321823,
        "volume": 3509
      },
      {
        "date": "2023-09-15",
        "close": 70.888832,
        "volume": 3936
      },
      {
        "date": "2023-09-22",
        "close": 64.570053,
        "volume": 4029
      },
      {
        "date": "2023-09-29",
        "close": 62.792892,
        "volume": 4979
      },
      {
        "date": "2023-10-06",
        "close": 63.385277,
        "volume": 520
      },
      {
        "date": "2023-10-13",
        "close": 61.015736,
        "volume": 3703
      },
      {
        "date": "2023-10-20",
        "close": 56.079185,
        "volume": 6260
      },
      {
        "date": "2023-10-27",
        "close": 54.104568,
        "volume": 4322
      },
      {
        "date": "2023-11-03",
        "close": 56.079185,
        "volume": 7735
      },
      {
        "date": "2023-11-10",
        "close": 55.486801,
        "volume": 5803
      },
      {
        "date": "2023-11-17",
        "close": 58.44873,
        "volume": 6322
      },
      {
        "date": "2023-11-24",
        "close": 60.423351,
        "volume": 2711
      },
      {
        "date": "2023-12-01",
        "close": 60.423351,
        "volume": 1330
      },
      {
        "date": "2023-12-08",
        "close": 51.735027,
        "volume": 31374
      },
      {
        "date": "2023-12-15",
        "close": 46.798477,
        "volume": 18555
      },
      {
        "date": "2023-12-22",
        "close": 46.897209,
        "volume": 9062
      },
      {
        "date": "2023-12-29",
        "close": 49.06929,
        "volume": 6917
      },
      {
        "date": "2024-01-05",
        "close": 50.550255,
        "volume": 15147
      },
      {
        "date": "2024-01-12",
        "close": 52.327412,
        "volume": 10508
      },
      {
        "date": "2024-01-19",
        "close": 49.365482,
        "volume": 5494
      },
      {
        "date": "2024-01-26",
        "close": 49.562946,
        "volume": 4148
      },
      {
        "date": "2024-02-02",
        "close": 48.378174,
        "volume": 10947
      },
      {
        "date": "2024-02-09",
        "close": 52.327412,
        "volume": 10531
      },
      {
        "date": "2024-02-16",
        "close": 48.081982,
        "volume": 9795
      },
      {
        "date": "2024-02-23",
        "close": 47.193401,
        "volume": 7328
      },
      {
        "date": "2024-03-01",
        "close": 47.193401,
        "volume": 3738
      },
      {
        "date": "2024-03-08",
        "close": 46.008629,
        "volume": 5333
      },
      {
        "date": "2024-03-15",
        "close": 44.922588,
        "volume": 9240
      },
      {
        "date": "2024-03-22",
        "close": 45.021317,
        "volume": 6971
      },
      {
        "date": "2024-03-29",
        "close": 46.502281,
        "volume": 3812
      },
      {
        "date": "2024-04-05",
        "close": 43.540352,
        "volume": 10835
      },
      {
        "date": "2024-04-12",
        "close": 41.861931,
        "volume": 10567
      },
      {
        "date": "2024-04-19",
        "close": 40.08477,
        "volume": 7690
      },
      {
        "date": "2024-04-26",
        "close": 37.200001,
        "volume": 11206
      },
      {
        "date": "2024-05-03",
        "close": 36.799999,
        "volume": 7109
      },
      {
        "date": "2024-05-10",
        "close": 37.599998,
        "volume": 12471
      },
      {
        "date": "2024-05-17",
        "close": 39.5,
        "volume": 11997
      },
      {
        "date": "2024-05-24",
        "close": 38.200001,
        "volume": 7589
      },
      {
        "date": "2024-05-31",
        "close": 38.0,
        "volume": 6409
      },
      {
        "date": "2024-06-07",
        "close": 36.200001,
        "volume": 7398
      },
      {
        "date": "2024-06-14",
        "close": 35.400002,
        "volume": 5655
      },
      {
        "date": "2024-06-21",
        "close": 29.200001,
        "volume": 87232
      },
      {
        "date": "2024-06-28",
        "close": 29.200001,
        "volume": 33850
      },
      {
        "date": "2024-07-05",
        "close": 29.0,
        "volume": 21684
      },
      {
        "date": "2024-07-12",
        "close": 31.5,
        "volume": 14694
      },
      {
        "date": "2024-07-19",
        "close": 30.9,
        "volume": 11378
      },
      {
        "date": "2024-07-26",
        "close": 30.299999,
        "volume": 8967
      },
      {
        "date": "2024-08-02",
        "close": 28.4,
        "volume": 6312
      },
      {
        "date": "2024-08-09",
        "close": 27.700001,
        "volume": 17981
      },
      {
        "date": "2024-08-16",
        "close": 26.200001,
        "volume": 15370
      },
      {
        "date": "2024-08-23",
        "close": 28.799999,
        "volume": 13781
      },
      {
        "date": "2024-08-30",
        "close": 27.6,
        "volume": 27798
      },
      {
        "date": "2024-09-06",
        "close": 27.200001,
        "volume": 16589
      },
      {
        "date": "2024-09-13",
        "close": 27.200001,
        "volume": 22730
      },
      {
        "date": "2024-09-20",
        "close": 26.0,
        "volume": 19054
      },
      {
        "date": "2024-09-27",
        "close": 25.700001,
        "volume": 23780
      },
      {
        "date": "2024-10-04",
        "close": 24.0,
        "volume": 22435
      },
      {
        "date": "2024-10-11",
        "close": 23.700001,
        "volume": 9779
      },
      {
        "date": "2024-10-18",
        "close": 20.299999,
        "volume": 41875
      },
      {
        "date": "2024-10-25",
        "close": 13.05,
        "volume": 225459
      },
      {
        "date": "2024-11-01",
        "close": 12.5,
        "volume": 100397
      },
      {
        "date": "2024-11-08",
        "close": 12.4,
        "volume": 76204
      },
      {
        "date": "2024-11-15",
        "close": 9.54,
        "volume": 395916
      },
      {
        "date": "2024-11-22",
        "close": 10.4,
        "volume": 312329
      },
      {
        "date": "2024-11-29",
        "close": 9.5,
        "volume": 698931
      },
      {
        "date": "2024-12-06",
        "close": 11.1,
        "volume": 443953
      },
      {
        "date": "2024-12-13",
        "close": 11.6,
        "volume": 118117
      },
      {
        "date": "2024-12-20",
        "close": 14.85,
        "volume": 299250
      },
      {
        "date": "2024-12-27",
        "close": 20.299999,
        "volume": 307931
      },
      {
        "date": "2025-01-03",
        "close": 21.299999,
        "volume": 244869
      },
      {
        "date": "2025-01-10",
        "close": 16.6,
        "volume": 300206
      },
      {
        "date": "2025-01-17",
        "close": 17.049999,
        "volume": 64189
      },
      {
        "date": "2025-01-24",
        "close": 18.9,
        "volume": 158518
      },
      {
        "date": "2025-01-31",
        "close": 18.15,
        "volume": 149134
      },
      {
        "date": "2025-02-07",
        "close": 17.9,
        "volume": 30236
      },
      {
        "date": "2025-02-14",
        "close": 19.85,
        "volume": 99331
      },
      {
        "date": "2025-02-21",
        "close": 24.0,
        "volume": 187239
      },
      {
        "date": "2025-02-28",
        "close": 20.4,
        "volume": 396883
      },
      {
        "date": "2025-03-07",
        "close": 20.1,
        "volume": 58529
      },
      {
        "date": "2025-03-14",
        "close": 17.200001,
        "volume": 80702
      },
      {
        "date": "2025-03-21",
        "close": 18.75,
        "volume": 95373
      },
      {
        "date": "2025-03-28",
        "close": 18.299999,
        "volume": 45582
      },
      {
        "date": "2025-04-04",
        "close": 13.0,
        "volume": 190173
      },
      {
        "date": "2025-04-11",
        "close": 14.44,
        "volume": 112335
      },
      {
        "date": "2025-04-18",
        "close": 13.18,
        "volume": 59327
      },
      {
        "date": "2025-04-25",
        "close": 12.92,
        "volume": 86102
      },
      {
        "date": "2025-05-02",
        "close": 12.0,
        "volume": 55550
      },
      {
        "date": "2025-05-09",
        "close": 13.1,
        "volume": 172036
      },
      {
        "date": "2025-05-16",
        "close": 16.940001,
        "volume": 246260
      },
      {
        "date": "2025-05-23",
        "close": 19.9,
        "volume": 464069
      },
      {
        "date": "2025-05-30",
        "close": 18.0,
        "volume": 97473
      },
      {
        "date": "2025-06-06",
        "close": 17.700001,
        "volume": 83543
      },
      {
        "date": "2025-06-13",
        "close": 15.0,
        "volume": 114965
      },
      {
        "date": "2025-06-20",
        "close": 15.8,
        "volume": 133419
      },
      {
        "date": "2025-06-27",
        "close": 16.379999,
        "volume": 32852
      },
      {
        "date": "2025-07-04",
        "close": 17.639999,
        "volume": 51437
      },
      {
        "date": "2025-07-11",
        "close": 18.74,
        "volume": 131560
      },
      {
        "date": "2025-07-18",
        "close": 18.82,
        "volume": 40308
      },
      {
        "date": "2025-07-25",
        "close": 18.280001,
        "volume": 70093
      },
      {
        "date": "2025-08-01",
        "close": 16.700001,
        "volume": 158550
      },
      {
        "date": "2025-08-08",
        "close": 16.700001,
        "volume": 51188
      },
      {
        "date": "2025-08-15",
        "close": 17.52,
        "volume": 31281
      },
      {
        "date": "2025-08-22",
        "close": 17.5,
        "volume": 33722
      },
      {
        "date": "2025-08-29",
        "close": 16.42,
        "volume": 45600
      },
      {
        "date": "2025-09-05",
        "close": 16.139999,
        "volume": 46195
      },
      {
        "date": "2025-09-12",
        "close": 15.86,
        "volume": 17863
      },
      {
        "date": "2025-09-19",
        "close": 15.9,
        "volume": 32482
      },
      {
        "date": "2025-09-26",
        "close": 14.2,
        "volume": 62409
      },
      {
        "date": "2025-10-03",
        "close": 14.68,
        "volume": 34927
      },
      {
        "date": "2025-10-10",
        "close": 13.94,
        "volume": 40165
      },
      {
        "date": "2025-10-17",
        "close": 13.4,
        "volume": 112406
      },
      {
        "date": "2025-10-24",
        "close": 14.12,
        "volume": 73954
      },
      {
        "date": "2025-10-31",
        "close": 13.2,
        "volume": 58075
      },
      {
        "date": "2025-11-07",
        "close": 13.28,
        "volume": 40471
      },
      {
        "date": "2025-11-14",
        "close": 14.48,
        "volume": 56703
      },
      {
        "date": "2025-11-21",
        "close": 16.24,
        "volume": 109272
      },
      {
        "date": "2025-11-28",
        "close": 17.459999,
        "volume": 125770
      },
      {
        "date": "2025-12-05",
        "close": 16.040001,
        "volume": 39087
      },
      {
        "date": "2025-12-12",
        "close": 16.219999,
        "volume": 39205
      },
      {
        "date": "2025-12-19",
        "close": 15.74,
        "volume": 52325
      },
      {
        "date": "2025-12-26",
        "close": 15.52,
        "volume": 37913
      },
      {
        "date": "2026-01-02",
        "close": 14.96,
        "volume": 38760
      },
      {
        "date": "2026-01-09",
        "close": 15.7,
        "volume": 65004
      },
      {
        "date": "2026-01-16",
        "close": 16.959999,
        "volume": 71205
      },
      {
        "date": "2026-01-23",
        "close": 17.1,
        "volume": 61354
      },
      {
        "date": "2026-01-30",
        "close": 17.280001,
        "volume": 68227
      },
      {
        "date": "2026-02-06",
        "close": 17.16,
        "volume": 40958
      },
      {
        "date": "2026-02-13",
        "close": 17.120001,
        "volume": 39666
      },
      {
        "date": "2026-02-20",
        "close": 17.459999,
        "volume": 11037
      },
      {
        "date": "2026-02-27",
        "close": 17.139999,
        "volume": 46892
      },
      {
        "date": "2026-03-06",
        "close": 16.360001,
        "volume": 79096
      },
      {
        "date": "2026-03-13",
        "close": 15.24,
        "volume": 47900
      },
      {
        "date": "2026-03-20",
        "close": 14.18,
        "volume": 86494
      },
      {
        "date": "2026-03-27",
        "close": 15.86,
        "volume": 89931
      },
      {
        "date": "2026-04-03",
        "close": 15.82,
        "volume": 22799
      },
      {
        "date": "2026-04-10",
        "close": 15.7,
        "volume": 69548
      },
      {
        "date": "2026-04-17",
        "close": 17.559999,
        "volume": 83945
      },
      {
        "date": "2026-04-24",
        "close": 18.24,
        "volume": 92623
      },
      {
        "date": "2026-05-01",
        "close": 17.74,
        "volume": 33156
      },
      {
        "date": "2026-05-08",
        "close": 18.0,
        "volume": 43399
      },
      {
        "date": "2026-05-15",
        "close": 19.02,
        "volume": 106313
      },
      {
        "date": "2026-05-22",
        "close": 19.780001,
        "volume": 63001
      },
      {
        "date": "2026-05-29",
        "close": 20.35,
        "volume": 155962
      },
      {
        "date": "2026-06-05",
        "close": 18.5,
        "volume": 22411
      },
      {
        "date": "2026-06-12",
        "close": 18.719999,
        "volume": 9392
      },
      {
        "date": "2026-06-19",
        "close": 18.6,
        "volume": 6274
      },
      {
        "date": "2026-06-26",
        "close": 19.059999,
        "volume": 18143
      },
      {
        "date": "2026-07-03",
        "close": 19.459999,
        "volume": 7823
      },
      {
        "date": "2026-07-10",
        "close": 20.15,
        "volume": 58347
      },
      {
        "date": "2026-07-17",
        "close": 20.35,
        "volume": 60717
      },
      {
        "date": "2026-07-24",
        "close": 19.799999,
        "volume": 26581
      },
      {
        "date": "2026-07-31",
        "close": 20.5,
        "volume": 89220
      },
      {
        "date": "2026-08-07",
        "close": 28.9,
        "volume": 216683
      }
    ],
    "sharemaestro_context": {
      "trend": 18.270333,
      "fair_value": 27.709927,
      "market_activity": 81.38296,
      "market_dynamics": 1.185806,
      "relative_strength": 39.351354
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.002558,
        "directional_follow_through": 0.5217,
        "regime_survival": 1.0,
        "conditional_difference": 0.013512,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.034264,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.062099,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.024603,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.10251,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.234478,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.053109,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.005025
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.246684
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.752331
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.114731
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": 0.021907
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.202276
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.420147
      }
    ]
  }
}