{
  "ticker": {
    "uuid": "ecac9e7e-f206-402f-8967-44790d9f2373",
    "symbol": "RAY",
    "name": "Stingray Group Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.4,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.806066,
    "boundary_margin": 0.570456,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.395807,
    "volatility_stability": 1.1096,
    "risk_context": 0.2526,
    "current_regime": {
      "move": 2.636618,
      "interruption": -0.203222,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 57.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.523174,
        "direction_boundary": 5.005632,
        "core_momentum": -0.096383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239661
      },
      {
        "date": "2023-08-25",
        "close": 4.594828,
        "direction_boundary": 4.912465,
        "core_momentum": -0.064659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239109
      },
      {
        "date": "2023-09-01",
        "close": 4.58911,
        "direction_boundary": 4.712455,
        "core_momentum": -0.026174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231916
      },
      {
        "date": "2023-09-08",
        "close": 4.598197,
        "direction_boundary": 4.686705,
        "core_momentum": -0.018885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232093
      },
      {
        "date": "2023-09-15",
        "close": 4.888992,
        "direction_boundary": 4.592285,
        "core_momentum": 0.06461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239182
      },
      {
        "date": "2023-09-22",
        "close": 4.58911,
        "direction_boundary": 4.42061,
        "core_momentum": 0.038117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249416
      },
      {
        "date": "2023-09-29",
        "close": 4.507324,
        "direction_boundary": 4.660954,
        "core_momentum": -0.032961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248075
      },
      {
        "date": "2023-10-06",
        "close": 4.043869,
        "direction_boundary": 4.549367,
        "core_momentum": -0.111114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285431
      },
      {
        "date": "2023-10-13",
        "close": 4.016606,
        "direction_boundary": 4.549367,
        "core_momentum": -0.117107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281874
      },
      {
        "date": "2023-10-20",
        "close": 4.116568,
        "direction_boundary": 4.32619,
        "core_momentum": -0.048454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285892
      },
      {
        "date": "2023-10-27",
        "close": 4.043869,
        "direction_boundary": 4.103014,
        "core_momentum": -0.014415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285956
      },
      {
        "date": "2023-11-03",
        "close": 4.234704,
        "direction_boundary": 4.103014,
        "core_momentum": 0.032096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296116
      },
      {
        "date": "2023-11-10",
        "close": 4.798119,
        "direction_boundary": 4.034343,
        "core_momentum": 0.189319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348312
      },
      {
        "date": "2023-11-17",
        "close": 4.807206,
        "direction_boundary": 4.23177,
        "core_momentum": 0.13598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34789
      },
      {
        "date": "2023-11-24",
        "close": 4.770856,
        "direction_boundary": 4.248937,
        "core_momentum": 0.122835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343402
      },
      {
        "date": "2023-12-01",
        "close": 5.021709,
        "direction_boundary": 4.308672,
        "core_momentum": 0.165489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344919
      },
      {
        "date": "2023-12-08",
        "close": 4.80057,
        "direction_boundary": 3.977235,
        "core_momentum": 0.207012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351086
      },
      {
        "date": "2023-12-15",
        "close": 4.994067,
        "direction_boundary": 4.142954,
        "core_momentum": 0.205436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340162
      },
      {
        "date": "2023-12-22",
        "close": 5.058566,
        "direction_boundary": 3.767908,
        "core_momentum": 0.34254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306231
      },
      {
        "date": "2023-12-29",
        "close": 5.583772,
        "direction_boundary": 4.247619,
        "core_momentum": 0.314565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333403
      },
      {
        "date": "2024-01-05",
        "close": 5.546916,
        "direction_boundary": 4.34356,
        "core_momentum": 0.277044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332206
      },
      {
        "date": "2024-01-12",
        "close": 5.574558,
        "direction_boundary": 4.797104,
        "core_momentum": 0.162067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330266
      },
      {
        "date": "2024-01-19",
        "close": 5.860197,
        "direction_boundary": 4.797104,
        "core_momentum": 0.221611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332113
      },
      {
        "date": "2024-01-26",
        "close": 6.403832,
        "direction_boundary": 5.015155,
        "core_momentum": 0.276896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348706
      },
      {
        "date": "2024-02-02",
        "close": 6.293262,
        "direction_boundary": 5.215762,
        "core_momentum": 0.206585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350871
      },
      {
        "date": "2024-02-09",
        "close": 6.357761,
        "direction_boundary": 4.718607,
        "core_momentum": 0.347381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350418
      },
      {
        "date": "2024-02-16",
        "close": 6.726327,
        "direction_boundary": 5.259371,
        "core_momentum": 0.278922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354891
      },
      {
        "date": "2024-02-23",
        "close": 6.809254,
        "direction_boundary": 5.111097,
        "core_momentum": 0.332249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354915
      },
      {
        "date": "2024-03-01",
        "close": 6.795009,
        "direction_boundary": 5.301051,
        "core_momentum": 0.281823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354995
      },
      {
        "date": "2024-03-08",
        "close": 6.795009,
        "direction_boundary": 5.292216,
        "core_momentum": 0.283963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355152
      },
      {
        "date": "2024-03-15",
        "close": 6.999791,
        "direction_boundary": 5.018328,
        "core_momentum": 0.394845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34957
      },
      {
        "date": "2024-03-22",
        "close": 6.888092,
        "direction_boundary": 5.17736,
        "core_momentum": 0.330426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334551
      },
      {
        "date": "2024-03-29",
        "close": 7.139414,
        "direction_boundary": 5.265711,
        "core_momentum": 0.355831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332055
      },
      {
        "date": "2024-04-05",
        "close": 7.493126,
        "direction_boundary": 5.150855,
        "core_momentum": 0.454734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280001
      },
      {
        "date": "2024-04-12",
        "close": 7.204571,
        "direction_boundary": 5.265711,
        "core_momentum": 0.368205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290511
      },
      {
        "date": "2024-04-19",
        "close": 6.925324,
        "direction_boundary": 5.186195,
        "core_momentum": 0.335338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302919
      },
      {
        "date": "2024-04-26",
        "close": 6.981174,
        "direction_boundary": 5.17736,
        "core_momentum": 0.348404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298553
      },
      {
        "date": "2024-05-03",
        "close": 7.223188,
        "direction_boundary": 5.115515,
        "core_momentum": 0.412016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296991
      },
      {
        "date": "2024-05-10",
        "close": 6.934633,
        "direction_boundary": 5.115515,
        "core_momentum": 0.355608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267996
      },
      {
        "date": "2024-05-17",
        "close": 6.916016,
        "direction_boundary": 5.168525,
        "core_momentum": 0.338102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268491
      },
      {
        "date": "2024-05-24",
        "close": 6.990482,
        "direction_boundary": 4.956483,
        "core_momentum": 0.410371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266743
      },
      {
        "date": "2024-05-31",
        "close": 6.678903,
        "direction_boundary": 4.738137,
        "core_momentum": 0.409605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273912
      },
      {
        "date": "2024-06-07",
        "close": 7.177468,
        "direction_boundary": 4.72918,
        "core_momentum": 0.517698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274134
      },
      {
        "date": "2024-06-14",
        "close": 7.168062,
        "direction_boundary": 5.087451,
        "core_momentum": 0.408969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272814
      },
      {
        "date": "2024-06-21",
        "close": 6.867041,
        "direction_boundary": 4.585871,
        "core_momentum": 0.497434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283971
      },
      {
        "date": "2024-06-28",
        "close": 7.130435,
        "direction_boundary": 4.612742,
        "core_momentum": 0.545813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257963
      },
      {
        "date": "2024-07-05",
        "close": 6.857634,
        "direction_boundary": 4.75605,
        "core_momentum": 0.441876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265778
      },
      {
        "date": "2024-07-12",
        "close": 7.337387,
        "direction_boundary": 4.666482,
        "core_momentum": 0.572359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278186
      },
      {
        "date": "2024-07-19",
        "close": 7.290352,
        "direction_boundary": 4.550045,
        "core_momentum": 0.602259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273158
      },
      {
        "date": "2024-07-26",
        "close": 7.290352,
        "direction_boundary": 4.523174,
        "core_momentum": 0.611778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247488
      },
      {
        "date": "2024-08-02",
        "close": 7.713663,
        "direction_boundary": 4.523174,
        "core_momentum": 0.705365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25519
      },
      {
        "date": "2024-08-09",
        "close": 7.525525,
        "direction_boundary": 4.523174,
        "core_momentum": 0.663771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259099
      },
      {
        "date": "2024-08-16",
        "close": 7.572559,
        "direction_boundary": 4.523174,
        "core_momentum": 0.674169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248929
      },
      {
        "date": "2024-08-23",
        "close": 7.478489,
        "direction_boundary": 4.594828,
        "core_momentum": 0.627588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249764
      },
      {
        "date": "2024-08-30",
        "close": 7.454928,
        "direction_boundary": 4.58911,
        "core_momentum": 0.624482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249817
      },
      {
        "date": "2024-09-06",
        "close": 7.008582,
        "direction_boundary": 4.598197,
        "core_momentum": 0.524202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265743
      },
      {
        "date": "2024-09-13",
        "close": 7.075059,
        "direction_boundary": 4.888992,
        "core_momentum": 0.447141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262867
      },
      {
        "date": "2024-09-20",
        "close": 6.809151,
        "direction_boundary": 4.58911,
        "core_momentum": 0.483763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267423
      },
      {
        "date": "2024-09-27",
        "close": 6.866131,
        "direction_boundary": 4.507324,
        "core_momentum": 0.523328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262638
      },
      {
        "date": "2024-10-04",
        "close": 7.018079,
        "direction_boundary": 4.043869,
        "core_momentum": 0.735486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255044
      },
      {
        "date": "2024-10-11",
        "close": 6.894621,
        "direction_boundary": 4.016606,
        "core_momentum": 0.716529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250548
      },
      {
        "date": "2024-10-18",
        "close": 6.951602,
        "direction_boundary": 4.116568,
        "core_momentum": 0.688689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24481
      },
      {
        "date": "2024-10-25",
        "close": 6.60972,
        "direction_boundary": 4.043869,
        "core_momentum": 0.634504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254285
      },
      {
        "date": "2024-11-01",
        "close": 7.350463,
        "direction_boundary": 4.234704,
        "core_momentum": 0.735768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291737
      },
      {
        "date": "2024-11-08",
        "close": 7.644862,
        "direction_boundary": 4.798119,
        "core_momentum": 0.593304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290109
      },
      {
        "date": "2024-11-15",
        "close": 7.88228,
        "direction_boundary": 4.807206,
        "core_momentum": 0.63968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292293
      },
      {
        "date": "2024-11-22",
        "close": 7.739829,
        "direction_boundary": 4.770856,
        "core_momentum": 0.622315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29392
      },
      {
        "date": "2024-11-29",
        "close": 7.640882,
        "direction_boundary": 5.021709,
        "core_momentum": 0.52157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286298
      },
      {
        "date": "2024-12-06",
        "close": 7.51625,
        "direction_boundary": 4.80057,
        "core_momentum": 0.565699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270871
      },
      {
        "date": "2024-12-13",
        "close": 7.477902,
        "direction_boundary": 4.994067,
        "core_momentum": 0.497357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271009
      },
      {
        "date": "2024-12-20",
        "close": 7.104007,
        "direction_boundary": 5.058566,
        "core_momentum": 0.404352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274
      },
      {
        "date": "2024-12-27",
        "close": 7.16153,
        "direction_boundary": 5.583772,
        "core_momentum": 0.282561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269183
      },
      {
        "date": "2025-01-03",
        "close": 7.142355,
        "direction_boundary": 5.546916,
        "core_momentum": 0.287626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263258
      },
      {
        "date": "2025-01-10",
        "close": 7.065659,
        "direction_boundary": 5.574558,
        "core_momentum": 0.267483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245785
      },
      {
        "date": "2025-01-17",
        "close": 6.988962,
        "direction_boundary": 5.860197,
        "core_momentum": 0.192616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246045
      },
      {
        "date": "2025-01-24",
        "close": 7.698404,
        "direction_boundary": 6.403832,
        "core_momentum": 0.202156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281321
      },
      {
        "date": "2025-01-31",
        "close": 8.014778,
        "direction_boundary": 6.293262,
        "core_momentum": 0.273549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275916
      },
      {
        "date": "2025-02-07",
        "close": 8.196932,
        "direction_boundary": 6.357761,
        "core_momentum": 0.28928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274721
      },
      {
        "date": "2025-02-14",
        "close": 8.676283,
        "direction_boundary": 6.726327,
        "core_momentum": 0.289899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28459
      },
      {
        "date": "2025-02-21",
        "close": 8.676283,
        "direction_boundary": 6.809254,
        "core_momentum": 0.27419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283558
      },
      {
        "date": "2025-02-28",
        "close": 8.594592,
        "direction_boundary": 6.795009,
        "core_momentum": 0.264839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284087
      },
      {
        "date": "2025-03-07",
        "close": 8.294893,
        "direction_boundary": 6.795009,
        "core_momentum": 0.220733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273814
      },
      {
        "date": "2025-03-14",
        "close": 8.207883,
        "direction_boundary": 6.999791,
        "core_momentum": 0.17259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274783
      },
      {
        "date": "2025-03-21",
        "close": 8.633264,
        "direction_boundary": 6.888092,
        "core_momentum": 0.253361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273934
      },
      {
        "date": "2025-03-28",
        "close": 8.613927,
        "direction_boundary": 7.139414,
        "core_momentum": 0.206531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274387
      },
      {
        "date": "2025-04-04",
        "close": 7.879181,
        "direction_boundary": 7.493126,
        "core_momentum": 0.051521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305211
      },
      {
        "date": "2025-04-11",
        "close": 8.111208,
        "direction_boundary": 7.204571,
        "core_momentum": 0.125842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305299
      },
      {
        "date": "2025-04-18",
        "close": 8.459245,
        "direction_boundary": 6.925324,
        "core_momentum": 0.221494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309305
      },
      {
        "date": "2025-04-25",
        "close": 8.488248,
        "direction_boundary": 6.981174,
        "core_momentum": 0.215877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297921
      },
      {
        "date": "2025-05-02",
        "close": 8.420574,
        "direction_boundary": 7.223188,
        "core_momentum": 0.16577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264029
      },
      {
        "date": "2025-05-09",
        "close": 8.497915,
        "direction_boundary": 6.934633,
        "core_momentum": 0.225431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259527
      },
      {
        "date": "2025-05-16",
        "close": 8.410907,
        "direction_boundary": 6.916016,
        "core_momentum": 0.216149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257356
      },
      {
        "date": "2025-05-23",
        "close": 8.130543,
        "direction_boundary": 6.990482,
        "core_momentum": 0.163088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260774
      },
      {
        "date": "2025-05-30",
        "close": 7.727766,
        "direction_boundary": 6.678903,
        "core_momentum": 0.157041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270206
      },
      {
        "date": "2025-06-06",
        "close": 8.235144,
        "direction_boundary": 7.177468,
        "core_momentum": 0.147361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282712
      },
      {
        "date": "2025-06-13",
        "close": 9.532862,
        "direction_boundary": 7.168062,
        "core_momentum": 0.329908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344686
      },
      {
        "date": "2025-06-20",
        "close": 9.747522,
        "direction_boundary": 6.867041,
        "core_momentum": 0.419465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333728
      },
      {
        "date": "2025-06-27",
        "close": 9.698734,
        "direction_boundary": 7.130435,
        "core_momentum": 0.360188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334542
      },
      {
        "date": "2025-07-04",
        "close": 10.069512,
        "direction_boundary": 6.857634,
        "core_momentum": 0.468365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335737
      },
      {
        "date": "2025-07-11",
        "close": 10.059756,
        "direction_boundary": 7.337387,
        "core_momentum": 0.371027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334606
      },
      {
        "date": "2025-07-18",
        "close": 10.14757,
        "direction_boundary": 7.290352,
        "core_momentum": 0.391918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332834
      },
      {
        "date": "2025-07-25",
        "close": 10.14757,
        "direction_boundary": 7.290352,
        "core_momentum": 0.391918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311307
      },
      {
        "date": "2025-08-01",
        "close": 10.61592,
        "direction_boundary": 7.713663,
        "core_momentum": 0.376249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312301
      },
      {
        "date": "2025-08-08",
        "close": 9.806066,
        "direction_boundary": 7.525525,
        "core_momentum": 0.303041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33574
      },
      {
        "date": "2025-08-15",
        "close": 9.757278,
        "direction_boundary": 7.572559,
        "core_momentum": 0.288505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32821
      },
      {
        "date": "2025-08-22",
        "close": 9.679222,
        "direction_boundary": 7.478489,
        "core_momentum": 0.294275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32862
      },
      {
        "date": "2025-08-29",
        "close": 9.674157,
        "direction_boundary": 7.454928,
        "core_momentum": 0.297686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32811
      },
      {
        "date": "2025-09-05",
        "close": 9.919944,
        "direction_boundary": 7.008582,
        "core_momentum": 0.4154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324053
      },
      {
        "date": "2025-09-12",
        "close": 10.02809,
        "direction_boundary": 7.075059,
        "core_momentum": 0.417386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323108
      },
      {
        "date": "2025-09-19",
        "close": 9.811798,
        "direction_boundary": 6.809151,
        "core_momentum": 0.440972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319484
      },
      {
        "date": "2025-09-26",
        "close": 10.323033,
        "direction_boundary": 6.866131,
        "core_momentum": 0.503472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325514
      },
      {
        "date": "2025-10-03",
        "close": 10.244382,
        "direction_boundary": 7.018079,
        "core_momentum": 0.459713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295632
      },
      {
        "date": "2025-10-10",
        "close": 10.146068,
        "direction_boundary": 6.894621,
        "core_momentum": 0.471592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295543
      },
      {
        "date": "2025-10-17",
        "close": 10.62781,
        "direction_boundary": 6.951602,
        "core_momentum": 0.528829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296593
      },
      {
        "date": "2025-10-24",
        "close": 11.139045,
        "direction_boundary": 6.60972,
        "core_momentum": 0.685252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301136
      },
      {
        "date": "2025-10-31",
        "close": 11.551966,
        "direction_boundary": 7.350463,
        "core_momentum": 0.571597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301988
      },
      {
        "date": "2025-11-07",
        "close": 11.139045,
        "direction_boundary": 7.644862,
        "core_momentum": 0.457063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309411
      },
      {
        "date": "2025-11-14",
        "close": 13.646068,
        "direction_boundary": 7.88228,
        "core_momentum": 0.731234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406887
      },
      {
        "date": "2025-11-21",
        "close": 14.865169,
        "direction_boundary": 7.739829,
        "core_momentum": 0.920607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409769
      },
      {
        "date": "2025-11-28",
        "close": 14.800299,
        "direction_boundary": 7.640882,
        "core_momentum": 0.936988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397881
      },
      {
        "date": "2025-12-05",
        "close": 13.821521,
        "direction_boundary": 7.51625,
        "core_momentum": 0.838885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414055
      },
      {
        "date": "2025-12-12",
        "close": 14.019254,
        "direction_boundary": 7.477902,
        "core_momentum": 0.874758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371754
      },
      {
        "date": "2025-12-19",
        "close": 13.801748,
        "direction_boundary": 7.104007,
        "core_momentum": 0.942812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373947
      },
      {
        "date": "2025-12-26",
        "close": 14.256534,
        "direction_boundary": 7.16153,
        "core_momentum": 0.990711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373868
      },
      {
        "date": "2026-01-02",
        "close": 14.335627,
        "direction_boundary": 7.142355,
        "core_momentum": 1.007129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372613
      },
      {
        "date": "2026-01-09",
        "close": 14.315852,
        "direction_boundary": 7.065659,
        "core_momentum": 1.026117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372646
      },
      {
        "date": "2026-01-16",
        "close": 14.928825,
        "direction_boundary": 6.988962,
        "core_momentum": 1.136058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37462
      },
      {
        "date": "2026-01-23",
        "close": 15.482476,
        "direction_boundary": 7.698404,
        "core_momentum": 1.011128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375137
      },
      {
        "date": "2026-01-30",
        "close": 15.462704,
        "direction_boundary": 8.014778,
        "core_momentum": 0.929274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373509
      },
      {
        "date": "2026-02-06",
        "close": 16.955585,
        "direction_boundary": 8.196932,
        "core_momentum": 1.068528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362929
      },
      {
        "date": "2026-02-13",
        "close": 16.7974,
        "direction_boundary": 8.676283,
        "core_momentum": 0.936013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363609
      },
      {
        "date": "2026-02-20",
        "close": 15.828508,
        "direction_boundary": 8.676283,
        "core_momentum": 0.824342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378461
      },
      {
        "date": "2026-02-27",
        "close": 15.160046,
        "direction_boundary": 8.594592,
        "core_momentum": 0.763905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387352
      },
      {
        "date": "2026-03-06",
        "close": 15.398629,
        "direction_boundary": 8.294893,
        "core_momentum": 0.856399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387193
      },
      {
        "date": "2026-03-13",
        "close": 14.41447,
        "direction_boundary": 8.207883,
        "core_momentum": 0.756174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403923
      },
      {
        "date": "2026-03-20",
        "close": 13.917418,
        "direction_boundary": 8.633264,
        "core_momentum": 0.612069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406687
      },
      {
        "date": "2026-03-27",
        "close": 14.006888,
        "direction_boundary": 8.613927,
        "core_momentum": 0.626075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403177
      },
      {
        "date": "2026-04-03",
        "close": 15.150105,
        "direction_boundary": 7.879181,
        "core_momentum": 0.922802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412472
      },
      {
        "date": "2026-04-10",
        "close": 14.662994,
        "direction_boundary": 8.111208,
        "core_momentum": 0.807745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416448
      },
      {
        "date": "2026-04-17",
        "close": 16.213793,
        "direction_boundary": 8.459245,
        "core_momentum": 0.916695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431332
      },
      {
        "date": "2026-04-24",
        "close": 15.647155,
        "direction_boundary": 8.488248,
        "core_momentum": 0.84339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434746
      },
      {
        "date": "2026-05-01",
        "close": 15.140163,
        "direction_boundary": 8.420574,
        "core_momentum": 0.797997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437926
      },
      {
        "date": "2026-05-08",
        "close": 14.752464,
        "direction_boundary": 8.497915,
        "core_momentum": 0.73601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435926
      },
      {
        "date": "2026-05-15",
        "close": 13.509837,
        "direction_boundary": 8.410907,
        "core_momentum": 0.606228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359398
      },
      {
        "date": "2026-05-22",
        "close": 13.688776,
        "direction_boundary": 8.130543,
        "core_momentum": 0.683624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338163
      },
      {
        "date": "2026-05-29",
        "close": 14.1,
        "direction_boundary": 7.727766,
        "core_momentum": 0.824589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341189
      },
      {
        "date": "2026-06-05",
        "close": 14.7,
        "direction_boundary": 8.235144,
        "core_momentum": 0.785033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332279
      },
      {
        "date": "2026-06-12",
        "close": 17.08,
        "direction_boundary": 9.532862,
        "core_momentum": 0.791697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3903
      },
      {
        "date": "2026-06-19",
        "close": 15.47,
        "direction_boundary": 9.747522,
        "core_momentum": 0.58707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41647
      },
      {
        "date": "2026-06-26",
        "close": 14.86,
        "direction_boundary": 9.698734,
        "core_momentum": 0.532159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41887
      },
      {
        "date": "2026-07-03",
        "close": 15.17,
        "direction_boundary": 10.069512,
        "core_momentum": 0.506528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419677
      },
      {
        "date": "2026-07-10",
        "close": 15.42,
        "direction_boundary": 10.059756,
        "core_momentum": 0.53284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420097
      },
      {
        "date": "2026-07-17",
        "close": 15.56,
        "direction_boundary": 10.14757,
        "core_momentum": 0.533372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416439
      },
      {
        "date": "2026-07-24",
        "close": 15.34,
        "direction_boundary": 10.14757,
        "core_momentum": 0.511692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413885
      },
      {
        "date": "2026-07-31",
        "close": 15.8,
        "direction_boundary": 10.61592,
        "core_momentum": 0.488331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415949
      },
      {
        "date": "2026-08-07",
        "close": 15.4,
        "direction_boundary": 9.806066,
        "core_momentum": 0.570456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395807
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.523174,
        "volume": 163400
      },
      {
        "date": "2023-08-25",
        "close": 4.594828,
        "volume": 61300
      },
      {
        "date": "2023-09-01",
        "close": 4.58911,
        "volume": 102900
      },
      {
        "date": "2023-09-08",
        "close": 4.598197,
        "volume": 80700
      },
      {
        "date": "2023-09-15",
        "close": 4.888992,
        "volume": 127900
      },
      {
        "date": "2023-09-22",
        "close": 4.58911,
        "volume": 129400
      },
      {
        "date": "2023-09-29",
        "close": 4.507324,
        "volume": 146200
      },
      {
        "date": "2023-10-06",
        "close": 4.043869,
        "volume": 188200
      },
      {
        "date": "2023-10-13",
        "close": 4.016606,
        "volume": 92600
      },
      {
        "date": "2023-10-20",
        "close": 4.116568,
        "volume": 97800
      },
      {
        "date": "2023-10-27",
        "close": 4.043869,
        "volume": 95100
      },
      {
        "date": "2023-11-03",
        "close": 4.234704,
        "volume": 105100
      },
      {
        "date": "2023-11-10",
        "close": 4.798119,
        "volume": 257600
      },
      {
        "date": "2023-11-17",
        "close": 4.807206,
        "volume": 114600
      },
      {
        "date": "2023-11-24",
        "close": 4.770856,
        "volume": 62200
      },
      {
        "date": "2023-12-01",
        "close": 5.021709,
        "volume": 128500
      },
      {
        "date": "2023-12-08",
        "close": 4.80057,
        "volume": 117900
      },
      {
        "date": "2023-12-15",
        "close": 4.994067,
        "volume": 208200
      },
      {
        "date": "2023-12-22",
        "close": 5.058566,
        "volume": 180600
      },
      {
        "date": "2023-12-29",
        "close": 5.583772,
        "volume": 157600
      },
      {
        "date": "2024-01-05",
        "close": 5.546916,
        "volume": 73500
      },
      {
        "date": "2024-01-12",
        "close": 5.574558,
        "volume": 105800
      },
      {
        "date": "2024-01-19",
        "close": 5.860197,
        "volume": 145600
      },
      {
        "date": "2024-01-26",
        "close": 6.403832,
        "volume": 228300
      },
      {
        "date": "2024-02-02",
        "close": 6.293262,
        "volume": 132500
      },
      {
        "date": "2024-02-09",
        "close": 6.357761,
        "volume": 868100
      },
      {
        "date": "2024-02-16",
        "close": 6.726327,
        "volume": 221500
      },
      {
        "date": "2024-02-23",
        "close": 6.809254,
        "volume": 242300
      },
      {
        "date": "2024-03-01",
        "close": 6.795009,
        "volume": 124300
      },
      {
        "date": "2024-03-08",
        "close": 6.795009,
        "volume": 144400
      },
      {
        "date": "2024-03-15",
        "close": 6.999791,
        "volume": 197000
      },
      {
        "date": "2024-03-22",
        "close": 6.888092,
        "volume": 145700
      },
      {
        "date": "2024-03-29",
        "close": 7.139414,
        "volume": 146700
      },
      {
        "date": "2024-04-05",
        "close": 7.493126,
        "volume": 267900
      },
      {
        "date": "2024-04-12",
        "close": 7.204571,
        "volume": 127100
      },
      {
        "date": "2024-04-19",
        "close": 6.925324,
        "volume": 101700
      },
      {
        "date": "2024-04-26",
        "close": 6.981174,
        "volume": 196500
      },
      {
        "date": "2024-05-03",
        "close": 7.223188,
        "volume": 66100
      },
      {
        "date": "2024-05-10",
        "close": 6.934633,
        "volume": 103200
      },
      {
        "date": "2024-05-17",
        "close": 6.916016,
        "volume": 100900
      },
      {
        "date": "2024-05-24",
        "close": 6.990482,
        "volume": 121200
      },
      {
        "date": "2024-05-31",
        "close": 6.678903,
        "volume": 155200
      },
      {
        "date": "2024-06-07",
        "close": 7.177468,
        "volume": 324300
      },
      {
        "date": "2024-06-14",
        "close": 7.168062,
        "volume": 204500
      },
      {
        "date": "2024-06-21",
        "close": 6.867041,
        "volume": 253900
      },
      {
        "date": "2024-06-28",
        "close": 7.130435,
        "volume": 181500
      },
      {
        "date": "2024-07-05",
        "close": 6.857634,
        "volume": 100600
      },
      {
        "date": "2024-07-12",
        "close": 7.337387,
        "volume": 134700
      },
      {
        "date": "2024-07-19",
        "close": 7.290352,
        "volume": 105600
      },
      {
        "date": "2024-07-26",
        "close": 7.290352,
        "volume": 81000
      },
      {
        "date": "2024-08-02",
        "close": 7.713663,
        "volume": 213500
      },
      {
        "date": "2024-08-09",
        "close": 7.525525,
        "volume": 178000
      },
      {
        "date": "2024-08-16",
        "close": 7.572559,
        "volume": 145500
      },
      {
        "date": "2024-08-23",
        "close": 7.478489,
        "volume": 108600
      },
      {
        "date": "2024-08-30",
        "close": 7.454928,
        "volume": 76000
      },
      {
        "date": "2024-09-06",
        "close": 7.008582,
        "volume": 83000
      },
      {
        "date": "2024-09-13",
        "close": 7.075059,
        "volume": 126700
      },
      {
        "date": "2024-09-20",
        "close": 6.809151,
        "volume": 112200
      },
      {
        "date": "2024-09-27",
        "close": 6.866131,
        "volume": 76700
      },
      {
        "date": "2024-10-04",
        "close": 7.018079,
        "volume": 120100
      },
      {
        "date": "2024-10-11",
        "close": 6.894621,
        "volume": 100400
      },
      {
        "date": "2024-10-18",
        "close": 6.951602,
        "volume": 117000
      },
      {
        "date": "2024-10-25",
        "close": 6.60972,
        "volume": 146600
      },
      {
        "date": "2024-11-01",
        "close": 7.350463,
        "volume": 154100
      },
      {
        "date": "2024-11-08",
        "close": 7.644862,
        "volume": 432100
      },
      {
        "date": "2024-11-15",
        "close": 7.88228,
        "volume": 244400
      },
      {
        "date": "2024-11-22",
        "close": 7.739829,
        "volume": 1572800
      },
      {
        "date": "2024-11-29",
        "close": 7.640882,
        "volume": 159900
      },
      {
        "date": "2024-12-06",
        "close": 7.51625,
        "volume": 120300
      },
      {
        "date": "2024-12-13",
        "close": 7.477902,
        "volume": 96800
      },
      {
        "date": "2024-12-20",
        "close": 7.104007,
        "volume": 189700
      },
      {
        "date": "2024-12-27",
        "close": 7.16153,
        "volume": 34800
      },
      {
        "date": "2025-01-03",
        "close": 7.142355,
        "volume": 53100
      },
      {
        "date": "2025-01-10",
        "close": 7.065659,
        "volume": 102000
      },
      {
        "date": "2025-01-17",
        "close": 6.988962,
        "volume": 96400
      },
      {
        "date": "2025-01-24",
        "close": 7.698404,
        "volume": 154500
      },
      {
        "date": "2025-01-31",
        "close": 8.014778,
        "volume": 383800
      },
      {
        "date": "2025-02-07",
        "close": 8.196932,
        "volume": 503700
      },
      {
        "date": "2025-02-14",
        "close": 8.676283,
        "volume": 285900
      },
      {
        "date": "2025-02-21",
        "close": 8.676283,
        "volume": 184900
      },
      {
        "date": "2025-02-28",
        "close": 8.594592,
        "volume": 131600
      },
      {
        "date": "2025-03-07",
        "close": 8.294893,
        "volume": 172600
      },
      {
        "date": "2025-03-14",
        "close": 8.207883,
        "volume": 82400
      },
      {
        "date": "2025-03-21",
        "close": 8.633264,
        "volume": 88400
      },
      {
        "date": "2025-03-28",
        "close": 8.613927,
        "volume": 76100
      },
      {
        "date": "2025-04-04",
        "close": 7.879181,
        "volume": 72500
      },
      {
        "date": "2025-04-11",
        "close": 8.111208,
        "volume": 163600
      },
      {
        "date": "2025-04-18",
        "close": 8.459245,
        "volume": 31500
      },
      {
        "date": "2025-04-25",
        "close": 8.488248,
        "volume": 46100
      },
      {
        "date": "2025-05-02",
        "close": 8.420574,
        "volume": 76900
      },
      {
        "date": "2025-05-09",
        "close": 8.497915,
        "volume": 30200
      },
      {
        "date": "2025-05-16",
        "close": 8.410907,
        "volume": 64000
      },
      {
        "date": "2025-05-23",
        "close": 8.130543,
        "volume": 69600
      },
      {
        "date": "2025-05-30",
        "close": 7.727766,
        "volume": 129500
      },
      {
        "date": "2025-06-06",
        "close": 8.235144,
        "volume": 105500
      },
      {
        "date": "2025-06-13",
        "close": 9.532862,
        "volume": 300900
      },
      {
        "date": "2025-06-20",
        "close": 9.747522,
        "volume": 117300
      },
      {
        "date": "2025-06-27",
        "close": 9.698734,
        "volume": 205100
      },
      {
        "date": "2025-07-04",
        "close": 10.069512,
        "volume": 105200
      },
      {
        "date": "2025-07-11",
        "close": 10.059756,
        "volume": 191400
      },
      {
        "date": "2025-07-18",
        "close": 10.14757,
        "volume": 162200
      },
      {
        "date": "2025-07-25",
        "close": 10.14757,
        "volume": 119400
      },
      {
        "date": "2025-08-01",
        "close": 10.61592,
        "volume": 139200
      },
      {
        "date": "2025-08-08",
        "close": 9.806066,
        "volume": 216100
      },
      {
        "date": "2025-08-15",
        "close": 9.757278,
        "volume": 202100
      },
      {
        "date": "2025-08-22",
        "close": 9.679222,
        "volume": 139900
      },
      {
        "date": "2025-08-29",
        "close": 9.674157,
        "volume": 114400
      },
      {
        "date": "2025-09-05",
        "close": 9.919944,
        "volume": 159400
      },
      {
        "date": "2025-09-12",
        "close": 10.02809,
        "volume": 217900
      },
      {
        "date": "2025-09-19",
        "close": 9.811798,
        "volume": 185600
      },
      {
        "date": "2025-09-26",
        "close": 10.323033,
        "volume": 280000
      },
      {
        "date": "2025-10-03",
        "close": 10.244382,
        "volume": 86100
      },
      {
        "date": "2025-10-10",
        "close": 10.146068,
        "volume": 100900
      },
      {
        "date": "2025-10-17",
        "close": 10.62781,
        "volume": 132000
      },
      {
        "date": "2025-10-24",
        "close": 11.139045,
        "volume": 175800
      },
      {
        "date": "2025-10-31",
        "close": 11.551966,
        "volume": 156200
      },
      {
        "date": "2025-11-07",
        "close": 11.139045,
        "volume": 140100
      },
      {
        "date": "2025-11-14",
        "close": 13.646068,
        "volume": 545500
      },
      {
        "date": "2025-11-21",
        "close": 14.865169,
        "volume": 524900
      },
      {
        "date": "2025-11-28",
        "close": 14.800299,
        "volume": 325000
      },
      {
        "date": "2025-12-05",
        "close": 13.821521,
        "volume": 348200
      },
      {
        "date": "2025-12-12",
        "close": 14.019254,
        "volume": 331700
      },
      {
        "date": "2025-12-19",
        "close": 13.801748,
        "volume": 244600
      },
      {
        "date": "2025-12-26",
        "close": 14.256534,
        "volume": 152200
      },
      {
        "date": "2026-01-02",
        "close": 14.335627,
        "volume": 102500
      },
      {
        "date": "2026-01-09",
        "close": 14.315852,
        "volume": 461400
      },
      {
        "date": "2026-01-16",
        "close": 14.928825,
        "volume": 197100
      },
      {
        "date": "2026-01-23",
        "close": 15.482476,
        "volume": 552500
      },
      {
        "date": "2026-01-30",
        "close": 15.462704,
        "volume": 215700
      },
      {
        "date": "2026-02-06",
        "close": 16.955585,
        "volume": 528700
      },
      {
        "date": "2026-02-13",
        "close": 16.7974,
        "volume": 905300
      },
      {
        "date": "2026-02-20",
        "close": 15.828508,
        "volume": 216400
      },
      {
        "date": "2026-02-27",
        "close": 15.160046,
        "volume": 310900
      },
      {
        "date": "2026-03-06",
        "close": 15.398629,
        "volume": 205300
      },
      {
        "date": "2026-03-13",
        "close": 14.41447,
        "volume": 227800
      },
      {
        "date": "2026-03-20",
        "close": 13.917418,
        "volume": 200100
      },
      {
        "date": "2026-03-27",
        "close": 14.006888,
        "volume": 300200
      },
      {
        "date": "2026-04-03",
        "close": 15.150105,
        "volume": 214000
      },
      {
        "date": "2026-04-10",
        "close": 14.662994,
        "volume": 113800
      },
      {
        "date": "2026-04-17",
        "close": 16.213793,
        "volume": 223600
      },
      {
        "date": "2026-04-24",
        "close": 15.647155,
        "volume": 284300
      },
      {
        "date": "2026-05-01",
        "close": 15.140163,
        "volume": 178500
      },
      {
        "date": "2026-05-08",
        "close": 14.752464,
        "volume": 117400
      },
      {
        "date": "2026-05-15",
        "close": 13.509837,
        "volume": 156800
      },
      {
        "date": "2026-05-22",
        "close": 13.688776,
        "volume": 149500
      },
      {
        "date": "2026-05-29",
        "close": 14.1,
        "volume": 75000
      },
      {
        "date": "2026-06-05",
        "close": 14.7,
        "volume": 19900
      },
      {
        "date": "2026-06-12",
        "close": 17.08,
        "volume": 100700
      },
      {
        "date": "2026-06-19",
        "close": 15.47,
        "volume": 269100
      },
      {
        "date": "2026-06-26",
        "close": 14.86,
        "volume": 26400
      },
      {
        "date": "2026-07-03",
        "close": 15.17,
        "volume": 25500
      },
      {
        "date": "2026-07-10",
        "close": 15.42,
        "volume": 109900
      },
      {
        "date": "2026-07-17",
        "close": 15.56,
        "volume": 117000
      },
      {
        "date": "2026-07-24",
        "close": 15.34,
        "volume": 153400
      },
      {
        "date": "2026-07-31",
        "close": 15.8,
        "volume": 70800
      },
      {
        "date": "2026-08-07",
        "close": 15.4,
        "volume": 81700
      }
    ],
    "sharemaestro_context": {
      "trend": 15.200608,
      "fair_value": 9.31183,
      "market_activity": 8.594018,
      "market_dynamics": 0.043216,
      "relative_strength": -0.169783
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.029592,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.024187,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.087367,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.057394,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.144032,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.071652,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.459713,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.234282,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.118251
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-05-20",
        "tenure": "Developing",
        "return": -0.067143
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.161621
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.002688
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.061338
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.102823
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.636618
      }
    ]
  }
}