{
  "ticker": {
    "uuid": "ecb16552-d3f3-4b62-9fca-24d54ac7d6b6",
    "symbol": "IDVY",
    "name": "iShares Euro Dividend UCITS ETF EUR Dist",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.030001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.2864,
    "boundary_margin": 0.212847,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.129927,
    "volatility_stability": 0.7008,
    "risk_context": 0.7697,
    "current_regime": {
      "move": 0.718745,
      "interruption": -0.081206,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.656613,
        "direction_boundary": 14.60218,
        "core_momentum": 0.003728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160694
      },
      {
        "date": "2023-08-25",
        "close": 14.737465,
        "direction_boundary": 14.207209,
        "core_momentum": 0.037323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158196
      },
      {
        "date": "2023-09-01",
        "close": 14.936076,
        "direction_boundary": 14.305951,
        "core_momentum": 0.044046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156739
      },
      {
        "date": "2023-09-08",
        "close": 14.860498,
        "direction_boundary": 14.404696,
        "core_momentum": 0.031643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14494
      },
      {
        "date": "2023-09-15",
        "close": 15.261449,
        "direction_boundary": 14.895723,
        "core_momentum": 0.024552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109508
      },
      {
        "date": "2023-09-22",
        "close": 15.112687,
        "direction_boundary": 13.803314,
        "core_momentum": 0.094859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108882
      },
      {
        "date": "2023-09-29",
        "close": 14.682535,
        "direction_boundary": 13.430711,
        "core_momentum": 0.093206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107895
      },
      {
        "date": "2023-10-06",
        "close": 14.485383,
        "direction_boundary": 13.544187,
        "core_momentum": 0.069491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109583
      },
      {
        "date": "2023-10-13",
        "close": 14.478213,
        "direction_boundary": 13.627175,
        "core_momentum": 0.062452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107662
      },
      {
        "date": "2023-10-20",
        "close": 14.008629,
        "direction_boundary": 13.911709,
        "core_momentum": 0.006967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11655
      },
      {
        "date": "2023-10-27",
        "close": 13.789968,
        "direction_boundary": 14.391014,
        "core_momentum": -0.041765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117974
      },
      {
        "date": "2023-11-03",
        "close": 14.368881,
        "direction_boundary": 14.658611,
        "core_momentum": -0.019765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132625
      },
      {
        "date": "2023-11-10",
        "close": 14.284644,
        "direction_boundary": 15.039687,
        "core_momentum": -0.050203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13273
      },
      {
        "date": "2023-11-17",
        "close": 14.691496,
        "direction_boundary": 15.124369,
        "core_momentum": -0.028621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137269
      },
      {
        "date": "2023-11-24",
        "close": 14.704043,
        "direction_boundary": 15.093882,
        "core_momentum": -0.025828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136968
      },
      {
        "date": "2023-12-01",
        "close": 15.04458,
        "direction_boundary": 15.156549,
        "core_momentum": -0.007387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140054
      },
      {
        "date": "2023-12-08",
        "close": 15.43351,
        "direction_boundary": 15.048154,
        "core_momentum": 0.025608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144042
      },
      {
        "date": "2023-12-15",
        "close": 15.52884,
        "direction_boundary": 14.604919,
        "core_momentum": 0.063261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143581
      },
      {
        "date": "2023-12-22",
        "close": 15.446147,
        "direction_boundary": 14.923745,
        "core_momentum": 0.035005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137747
      },
      {
        "date": "2023-12-29",
        "close": 15.401203,
        "direction_boundary": 14.699887,
        "core_momentum": 0.047709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133474
      },
      {
        "date": "2024-01-05",
        "close": 15.57918,
        "direction_boundary": 15.542744,
        "core_momentum": 0.002344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130642
      },
      {
        "date": "2024-01-12",
        "close": 15.429966,
        "direction_boundary": 15.734377,
        "core_momentum": -0.019347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129822
      },
      {
        "date": "2024-01-19",
        "close": 15.2448,
        "direction_boundary": 15.720806,
        "core_momentum": -0.030279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129819
      },
      {
        "date": "2024-01-26",
        "close": 15.516258,
        "direction_boundary": 15.831036,
        "core_momentum": -0.019884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131273
      },
      {
        "date": "2024-02-02",
        "close": 15.385021,
        "direction_boundary": 16.041327,
        "core_momentum": -0.040913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128542
      },
      {
        "date": "2024-02-09",
        "close": 15.032667,
        "direction_boundary": 15.793729,
        "core_momentum": -0.048188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132791
      },
      {
        "date": "2024-02-16",
        "close": 15.273563,
        "direction_boundary": 15.942966,
        "core_momentum": -0.041987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131418
      },
      {
        "date": "2024-02-23",
        "close": 15.532436,
        "direction_boundary": 15.561394,
        "core_momentum": -0.001861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133017
      },
      {
        "date": "2024-03-01",
        "close": 15.566597,
        "direction_boundary": 15.868349,
        "core_momentum": -0.019016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132006
      },
      {
        "date": "2024-03-08",
        "close": 15.726593,
        "direction_boundary": 15.186603,
        "core_momentum": 0.035557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132166
      },
      {
        "date": "2024-03-15",
        "close": 15.775308,
        "direction_boundary": 14.148417,
        "core_momentum": 0.114987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127404
      },
      {
        "date": "2024-03-22",
        "close": 15.997141,
        "direction_boundary": 13.976295,
        "core_momentum": 0.144591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127536
      },
      {
        "date": "2024-03-29",
        "close": 16.379488,
        "direction_boundary": 14.461994,
        "core_momentum": 0.132588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122647
      },
      {
        "date": "2024-04-05",
        "close": 16.410145,
        "direction_boundary": 14.502895,
        "core_momentum": 0.131508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120028
      },
      {
        "date": "2024-04-12",
        "close": 16.217171,
        "direction_boundary": 14.709105,
        "core_momentum": 0.102526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12204
      },
      {
        "date": "2024-04-19",
        "close": 16.246027,
        "direction_boundary": 14.732965,
        "core_momentum": 0.102699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109665
      },
      {
        "date": "2024-04-26",
        "close": 16.348824,
        "direction_boundary": 14.75512,
        "core_momentum": 0.10801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10522
      },
      {
        "date": "2024-05-03",
        "close": 16.451624,
        "direction_boundary": 14.7074,
        "core_momentum": 0.118595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092665
      },
      {
        "date": "2024-05-10",
        "close": 17.075642,
        "direction_boundary": 14.646051,
        "core_momentum": 0.165887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101237
      },
      {
        "date": "2024-05-17",
        "close": 17.225332,
        "direction_boundary": 14.852259,
        "core_momentum": 0.159779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096574
      },
      {
        "date": "2024-05-24",
        "close": 17.104496,
        "direction_boundary": 14.751712,
        "core_momentum": 0.159492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098044
      },
      {
        "date": "2024-05-31",
        "close": 17.050392,
        "direction_boundary": 14.894866,
        "core_momentum": 0.144716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095595
      },
      {
        "date": "2024-06-07",
        "close": 16.942181,
        "direction_boundary": 14.819879,
        "core_momentum": 0.143206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091937
      },
      {
        "date": "2024-06-14",
        "close": 16.138498,
        "direction_boundary": 14.981771,
        "core_momentum": 0.077209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116856
      },
      {
        "date": "2024-06-21",
        "close": 16.371738,
        "direction_boundary": 14.572248,
        "core_momentum": 0.123487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117744
      },
      {
        "date": "2024-06-28",
        "close": 16.315762,
        "direction_boundary": 14.95892,
        "core_momentum": 0.090705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117791
      },
      {
        "date": "2024-07-05",
        "close": 16.707607,
        "direction_boundary": 14.663646,
        "core_momentum": 0.13939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120901
      },
      {
        "date": "2024-07-12",
        "close": 16.860615,
        "direction_boundary": 14.918498,
        "core_momentum": 0.130182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119872
      },
      {
        "date": "2024-07-19",
        "close": 16.828894,
        "direction_boundary": 15.124138,
        "core_momentum": 0.112718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118059
      },
      {
        "date": "2024-07-26",
        "close": 16.976303,
        "direction_boundary": 15.287595,
        "core_momentum": 0.110463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116605
      },
      {
        "date": "2024-08-02",
        "close": 16.181416,
        "direction_boundary": 14.981771,
        "core_momentum": 0.080074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135933
      },
      {
        "date": "2024-08-09",
        "close": 16.149693,
        "direction_boundary": 14.941346,
        "core_momentum": 0.080873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131197
      },
      {
        "date": "2024-08-16",
        "close": 16.634836,
        "direction_boundary": 14.656613,
        "core_momentum": 0.134971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135255
      },
      {
        "date": "2024-08-23",
        "close": 16.845688,
        "direction_boundary": 14.737465,
        "core_momentum": 0.143052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134537
      },
      {
        "date": "2024-08-30",
        "close": 17.047209,
        "direction_boundary": 14.936076,
        "core_momentum": 0.141345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135074
      },
      {
        "date": "2024-09-06",
        "close": 16.89607,
        "direction_boundary": 14.860498,
        "core_momentum": 0.136979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135771
      },
      {
        "date": "2024-09-13",
        "close": 17.026484,
        "direction_boundary": 15.261449,
        "core_momentum": 0.115653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135943
      },
      {
        "date": "2024-09-20",
        "close": 17.10804,
        "direction_boundary": 15.112687,
        "core_momentum": 0.132032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135047
      },
      {
        "date": "2024-09-27",
        "close": 17.390644,
        "direction_boundary": 14.682535,
        "core_momentum": 0.184444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133152
      },
      {
        "date": "2024-10-04",
        "close": 16.916475,
        "direction_boundary": 14.485383,
        "core_momentum": 0.167831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139484
      },
      {
        "date": "2024-10-11",
        "close": 16.999929,
        "direction_boundary": 14.478213,
        "core_momentum": 0.174173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138291
      },
      {
        "date": "2024-10-18",
        "close": 17.225636,
        "direction_boundary": 14.008629,
        "core_momentum": 0.229645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139188
      },
      {
        "date": "2024-10-25",
        "close": 16.93734,
        "direction_boundary": 13.789968,
        "core_momentum": 0.228236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141531
      },
      {
        "date": "2024-11-01",
        "close": 16.933546,
        "direction_boundary": 14.368881,
        "core_momentum": 0.178487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141367
      },
      {
        "date": "2024-11-08",
        "close": 16.573175,
        "direction_boundary": 14.284644,
        "core_momentum": 0.160209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134661
      },
      {
        "date": "2024-11-15",
        "close": 16.65663,
        "direction_boundary": 14.691496,
        "core_momentum": 0.13376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134215
      },
      {
        "date": "2024-11-22",
        "close": 16.580765,
        "direction_boundary": 14.704043,
        "core_momentum": 0.127633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134047
      },
      {
        "date": "2024-11-29",
        "close": 16.582657,
        "direction_boundary": 15.04458,
        "core_momentum": 0.102235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134027
      },
      {
        "date": "2024-12-06",
        "close": 16.918373,
        "direction_boundary": 15.43351,
        "core_momentum": 0.09621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136912
      },
      {
        "date": "2024-12-13",
        "close": 16.847549,
        "direction_boundary": 15.52884,
        "core_momentum": 0.08492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11796
      },
      {
        "date": "2024-12-20",
        "close": 16.451674,
        "direction_boundary": 15.446147,
        "core_momentum": 0.065099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121548
      },
      {
        "date": "2024-12-27",
        "close": 16.622963,
        "direction_boundary": 15.401203,
        "core_momentum": 0.079329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122229
      },
      {
        "date": "2025-01-03",
        "close": 16.720032,
        "direction_boundary": 15.57918,
        "core_momentum": 0.073229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117933
      },
      {
        "date": "2025-01-10",
        "close": 16.83803,
        "direction_boundary": 15.429966,
        "core_momentum": 0.091255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117646
      },
      {
        "date": "2025-01-17",
        "close": 17.410908,
        "direction_boundary": 15.2448,
        "core_momentum": 0.142088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126426
      },
      {
        "date": "2025-01-24",
        "close": 17.536524,
        "direction_boundary": 15.516258,
        "core_momentum": 0.130203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126264
      },
      {
        "date": "2025-01-31",
        "close": 17.865788,
        "direction_boundary": 15.385021,
        "core_momentum": 0.161246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106593
      },
      {
        "date": "2025-02-07",
        "close": 17.886721,
        "direction_boundary": 15.032667,
        "core_momentum": 0.189857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106342
      },
      {
        "date": "2025-02-14",
        "close": 18.221693,
        "direction_boundary": 15.273563,
        "core_momentum": 0.193022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102026
      },
      {
        "date": "2025-02-21",
        "close": 18.417727,
        "direction_boundary": 15.532436,
        "core_momentum": 0.185759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101721
      },
      {
        "date": "2025-02-28",
        "close": 18.899252,
        "direction_boundary": 15.566597,
        "core_momentum": 0.21409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105786
      },
      {
        "date": "2025-03-07",
        "close": 19.53208,
        "direction_boundary": 15.726593,
        "core_momentum": 0.241978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111369
      },
      {
        "date": "2025-03-14",
        "close": 19.546581,
        "direction_boundary": 15.775308,
        "core_momentum": 0.239062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111522
      },
      {
        "date": "2025-03-21",
        "close": 19.790077,
        "direction_boundary": 15.997141,
        "core_momentum": 0.237101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111947
      },
      {
        "date": "2025-03-28",
        "close": 19.766205,
        "direction_boundary": 16.379488,
        "core_momentum": 0.206766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111214
      },
      {
        "date": "2025-04-04",
        "close": 18.358698,
        "direction_boundary": 16.410145,
        "core_momentum": 0.118741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15
      },
      {
        "date": "2025-04-11",
        "close": 18.182999,
        "direction_boundary": 16.217171,
        "core_momentum": 0.121219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151007
      },
      {
        "date": "2025-04-18",
        "close": 19.025213,
        "direction_boundary": 16.246027,
        "core_momentum": 0.171069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161691
      },
      {
        "date": "2025-04-25",
        "close": 19.732788,
        "direction_boundary": 16.348824,
        "core_momentum": 0.206985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164942
      },
      {
        "date": "2025-05-02",
        "close": 20.234102,
        "direction_boundary": 16.451624,
        "core_momentum": 0.229915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166794
      },
      {
        "date": "2025-05-09",
        "close": 20.539667,
        "direction_boundary": 17.075642,
        "core_momentum": 0.202864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161993
      },
      {
        "date": "2025-05-16",
        "close": 20.988466,
        "direction_boundary": 17.225332,
        "core_momentum": 0.218465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162962
      },
      {
        "date": "2025-05-23",
        "close": 21.069632,
        "direction_boundary": 17.104496,
        "core_momentum": 0.231818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161987
      },
      {
        "date": "2025-05-30",
        "close": 21.198542,
        "direction_boundary": 17.050392,
        "core_momentum": 0.243288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161526
      },
      {
        "date": "2025-06-06",
        "close": 21.246284,
        "direction_boundary": 16.942181,
        "core_momentum": 0.254047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161076
      },
      {
        "date": "2025-06-13",
        "close": 20.89871,
        "direction_boundary": 16.138498,
        "core_momentum": 0.29496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163932
      },
      {
        "date": "2025-06-20",
        "close": 20.95265,
        "direction_boundary": 16.371738,
        "core_momentum": 0.279806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157572
      },
      {
        "date": "2025-06-27",
        "close": 21.290989,
        "direction_boundary": 16.315762,
        "core_momentum": 0.304934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157844
      },
      {
        "date": "2025-07-04",
        "close": 21.37435,
        "direction_boundary": 16.707607,
        "core_momentum": 0.279318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157956
      },
      {
        "date": "2025-07-11",
        "close": 21.653849,
        "direction_boundary": 16.860615,
        "core_momentum": 0.284286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15799
      },
      {
        "date": "2025-07-18",
        "close": 21.609718,
        "direction_boundary": 16.828894,
        "core_momentum": 0.284084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154942
      },
      {
        "date": "2025-07-25",
        "close": 21.894121,
        "direction_boundary": 16.976303,
        "core_momentum": 0.289687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155072
      },
      {
        "date": "2025-08-01",
        "close": 21.37435,
        "direction_boundary": 16.181416,
        "core_momentum": 0.32092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160703
      },
      {
        "date": "2025-08-08",
        "close": 22.2864,
        "direction_boundary": 16.149693,
        "core_momentum": 0.379989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167534
      },
      {
        "date": "2025-08-15",
        "close": 22.698296,
        "direction_boundary": 16.634836,
        "core_momentum": 0.364504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167505
      },
      {
        "date": "2025-08-22",
        "close": 23.036636,
        "direction_boundary": 16.845688,
        "core_momentum": 0.367509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167711
      },
      {
        "date": "2025-08-29",
        "close": 22.168715,
        "direction_boundary": 17.047209,
        "core_momentum": 0.300431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177871
      },
      {
        "date": "2025-09-05",
        "close": 21.972576,
        "direction_boundary": 16.89607,
        "core_momentum": 0.300455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174696
      },
      {
        "date": "2025-09-12",
        "close": 22.208548,
        "direction_boundary": 17.026484,
        "core_momentum": 0.304353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174808
      },
      {
        "date": "2025-09-19",
        "close": 21.954763,
        "direction_boundary": 17.10804,
        "core_momentum": 0.283301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1759
      },
      {
        "date": "2025-09-26",
        "close": 22.248356,
        "direction_boundary": 17.390644,
        "core_momentum": 0.279329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176191
      },
      {
        "date": "2025-10-03",
        "close": 22.452377,
        "direction_boundary": 16.916475,
        "core_momentum": 0.327249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135114
      },
      {
        "date": "2025-10-10",
        "close": 22.238401,
        "direction_boundary": 16.999929,
        "core_momentum": 0.308147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135104
      },
      {
        "date": "2025-10-17",
        "close": 22.183668,
        "direction_boundary": 17.225636,
        "core_momentum": 0.287829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124372
      },
      {
        "date": "2025-10-24",
        "close": 22.203569,
        "direction_boundary": 16.93734,
        "core_momentum": 0.310924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116392
      },
      {
        "date": "2025-10-31",
        "close": 22.238401,
        "direction_boundary": 16.933546,
        "core_momentum": 0.313275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112595
      },
      {
        "date": "2025-11-07",
        "close": 22.367785,
        "direction_boundary": 16.573175,
        "core_momentum": 0.349638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111457
      },
      {
        "date": "2025-11-14",
        "close": 22.830566,
        "direction_boundary": 16.65663,
        "core_momentum": 0.370659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111093
      },
      {
        "date": "2025-11-21",
        "close": 22.417545,
        "direction_boundary": 16.580765,
        "core_momentum": 0.352021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115009
      },
      {
        "date": "2025-11-28",
        "close": 22.984825,
        "direction_boundary": 16.582657,
        "core_momentum": 0.386076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119139
      },
      {
        "date": "2025-12-05",
        "close": 23.119181,
        "direction_boundary": 16.918373,
        "core_momentum": 0.366513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119191
      },
      {
        "date": "2025-12-12",
        "close": 23.253325,
        "direction_boundary": 16.847549,
        "core_momentum": 0.38022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115765
      },
      {
        "date": "2025-12-19",
        "close": 23.597488,
        "direction_boundary": 16.451674,
        "core_momentum": 0.434352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11666
      },
      {
        "date": "2025-12-26",
        "close": 23.577536,
        "direction_boundary": 16.622963,
        "core_momentum": 0.418371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115691
      },
      {
        "date": "2026-01-02",
        "close": 24.001501,
        "direction_boundary": 16.720032,
        "core_momentum": 0.435494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117285
      },
      {
        "date": "2026-01-09",
        "close": 23.941648,
        "direction_boundary": 16.83803,
        "core_momentum": 0.421879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116998
      },
      {
        "date": "2026-01-16",
        "close": 24.016466,
        "direction_boundary": 17.410908,
        "core_momentum": 0.379392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116696
      },
      {
        "date": "2026-01-23",
        "close": 23.712208,
        "direction_boundary": 17.536524,
        "core_momentum": 0.352161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118192
      },
      {
        "date": "2026-01-30",
        "close": 23.936661,
        "direction_boundary": 17.865788,
        "core_momentum": 0.339804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111784
      },
      {
        "date": "2026-02-06",
        "close": 24.510262,
        "direction_boundary": 17.886721,
        "core_momentum": 0.370305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102056
      },
      {
        "date": "2026-02-13",
        "close": 24.12121,
        "direction_boundary": 18.221693,
        "core_momentum": 0.323763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103287
      },
      {
        "date": "2026-02-20",
        "close": 24.749678,
        "direction_boundary": 18.417727,
        "core_momentum": 0.343797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106968
      },
      {
        "date": "2026-02-27",
        "close": 24.804544,
        "direction_boundary": 18.899252,
        "core_momentum": 0.312462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089035
      },
      {
        "date": "2026-03-06",
        "close": 23.647366,
        "direction_boundary": 19.53208,
        "core_momentum": 0.210694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113534
      },
      {
        "date": "2026-03-13",
        "close": 23.607464,
        "direction_boundary": 19.546581,
        "core_momentum": 0.207754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113117
      },
      {
        "date": "2026-03-20",
        "close": 22.985001,
        "direction_boundary": 19.790077,
        "core_momentum": 0.161441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118678
      },
      {
        "date": "2026-03-27",
        "close": 23.145,
        "direction_boundary": 19.766205,
        "core_momentum": 0.170938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117769
      },
      {
        "date": "2026-04-03",
        "close": 24.055,
        "direction_boundary": 18.358698,
        "core_momentum": 0.310278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128186
      },
      {
        "date": "2026-04-10",
        "close": 24.615,
        "direction_boundary": 18.182999,
        "core_momentum": 0.353737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129924
      },
      {
        "date": "2026-04-17",
        "close": 24.422241,
        "direction_boundary": 19.025213,
        "core_momentum": 0.283678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130666
      },
      {
        "date": "2026-04-24",
        "close": 24.091356,
        "direction_boundary": 19.732788,
        "core_momentum": 0.220879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132827
      },
      {
        "date": "2026-05-01",
        "close": 24.334654,
        "direction_boundary": 20.234102,
        "core_momentum": 0.202655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133147
      },
      {
        "date": "2026-05-08",
        "close": 24.446573,
        "direction_boundary": 20.539667,
        "core_momentum": 0.190213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133115
      },
      {
        "date": "2026-05-15",
        "close": 24.446573,
        "direction_boundary": 20.988466,
        "core_momentum": 0.164762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130876
      },
      {
        "date": "2026-05-22",
        "close": 25.030487,
        "direction_boundary": 21.069632,
        "core_momentum": 0.187989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130388
      },
      {
        "date": "2026-05-29",
        "close": 25.035353,
        "direction_boundary": 21.198542,
        "core_momentum": 0.180994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126986
      },
      {
        "date": "2026-06-05",
        "close": 24.957499,
        "direction_boundary": 21.246284,
        "core_momentum": 0.174676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127233
      },
      {
        "date": "2026-06-12",
        "close": 25.395433,
        "direction_boundary": 20.89871,
        "core_momentum": 0.215167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128761
      },
      {
        "date": "2026-06-19",
        "close": 25.575001,
        "direction_boundary": 20.95265,
        "core_momentum": 0.220609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127852
      },
      {
        "date": "2026-06-26",
        "close": 25.1,
        "direction_boundary": 21.290989,
        "core_momentum": 0.178902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131319
      },
      {
        "date": "2026-07-03",
        "close": 25.610001,
        "direction_boundary": 21.37435,
        "core_momentum": 0.198165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131895
      },
      {
        "date": "2026-07-10",
        "close": 25.639999,
        "direction_boundary": 21.653849,
        "core_momentum": 0.184085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131715
      },
      {
        "date": "2026-07-17",
        "close": 26.065001,
        "direction_boundary": 21.609718,
        "core_momentum": 0.20617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133101
      },
      {
        "date": "2026-07-24",
        "close": 26.209999,
        "direction_boundary": 21.894121,
        "core_momentum": 0.197125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131134
      },
      {
        "date": "2026-07-31",
        "close": 26.615,
        "direction_boundary": 21.37435,
        "core_momentum": 0.245184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13189
      },
      {
        "date": "2026-08-07",
        "close": 27.030001,
        "direction_boundary": 22.2864,
        "core_momentum": 0.212847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129927
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.656613,
        "volume": 30292
      },
      {
        "date": "2023-08-25",
        "close": 14.737465,
        "volume": 19392
      },
      {
        "date": "2023-09-01",
        "close": 14.936076,
        "volume": 29378
      },
      {
        "date": "2023-09-08",
        "close": 14.860498,
        "volume": 14887
      },
      {
        "date": "2023-09-15",
        "close": 15.261449,
        "volume": 51113
      },
      {
        "date": "2023-09-22",
        "close": 15.112687,
        "volume": 21266
      },
      {
        "date": "2023-09-29",
        "close": 14.682535,
        "volume": 78012
      },
      {
        "date": "2023-10-06",
        "close": 14.485383,
        "volume": 147393
      },
      {
        "date": "2023-10-13",
        "close": 14.478213,
        "volume": 73583
      },
      {
        "date": "2023-10-20",
        "close": 14.008629,
        "volume": 36871
      },
      {
        "date": "2023-10-27",
        "close": 13.789968,
        "volume": 41417
      },
      {
        "date": "2023-11-03",
        "close": 14.368881,
        "volume": 26521
      },
      {
        "date": "2023-11-10",
        "close": 14.284644,
        "volume": 74574
      },
      {
        "date": "2023-11-17",
        "close": 14.691496,
        "volume": 48251
      },
      {
        "date": "2023-11-24",
        "close": 14.704043,
        "volume": 16395
      },
      {
        "date": "2023-12-01",
        "close": 15.04458,
        "volume": 39114
      },
      {
        "date": "2023-12-08",
        "close": 15.43351,
        "volume": 25594
      },
      {
        "date": "2023-12-15",
        "close": 15.52884,
        "volume": 39059
      },
      {
        "date": "2023-12-22",
        "close": 15.446147,
        "volume": 669714
      },
      {
        "date": "2023-12-29",
        "close": 15.401203,
        "volume": 25652
      },
      {
        "date": "2024-01-05",
        "close": 15.57918,
        "volume": 26803
      },
      {
        "date": "2024-01-12",
        "close": 15.429966,
        "volume": 46151
      },
      {
        "date": "2024-01-19",
        "close": 15.2448,
        "volume": 174761
      },
      {
        "date": "2024-01-26",
        "close": 15.516258,
        "volume": 72846
      },
      {
        "date": "2024-02-02",
        "close": 15.385021,
        "volume": 39927
      },
      {
        "date": "2024-02-09",
        "close": 15.032667,
        "volume": 115862
      },
      {
        "date": "2024-02-16",
        "close": 15.273563,
        "volume": 40358
      },
      {
        "date": "2024-02-23",
        "close": 15.532436,
        "volume": 95625
      },
      {
        "date": "2024-03-01",
        "close": 15.566597,
        "volume": 117285
      },
      {
        "date": "2024-03-08",
        "close": 15.726593,
        "volume": 46708
      },
      {
        "date": "2024-03-15",
        "close": 15.775308,
        "volume": 66633
      },
      {
        "date": "2024-03-22",
        "close": 15.997141,
        "volume": 374884
      },
      {
        "date": "2024-03-29",
        "close": 16.379488,
        "volume": 43655
      },
      {
        "date": "2024-04-05",
        "close": 16.410145,
        "volume": 46263
      },
      {
        "date": "2024-04-12",
        "close": 16.217171,
        "volume": 41406
      },
      {
        "date": "2024-04-19",
        "close": 16.246027,
        "volume": 80013
      },
      {
        "date": "2024-04-26",
        "close": 16.348824,
        "volume": 22172
      },
      {
        "date": "2024-05-03",
        "close": 16.451624,
        "volume": 30456
      },
      {
        "date": "2024-05-10",
        "close": 17.075642,
        "volume": 40718
      },
      {
        "date": "2024-05-17",
        "close": 17.225332,
        "volume": 50427
      },
      {
        "date": "2024-05-24",
        "close": 17.104496,
        "volume": 40256
      },
      {
        "date": "2024-05-31",
        "close": 17.050392,
        "volume": 198964
      },
      {
        "date": "2024-06-07",
        "close": 16.942181,
        "volume": 40833
      },
      {
        "date": "2024-06-14",
        "close": 16.138498,
        "volume": 70006
      },
      {
        "date": "2024-06-21",
        "close": 16.371738,
        "volume": 59078
      },
      {
        "date": "2024-06-28",
        "close": 16.315762,
        "volume": 99099
      },
      {
        "date": "2024-07-05",
        "close": 16.707607,
        "volume": 39814
      },
      {
        "date": "2024-07-12",
        "close": 16.860615,
        "volume": 41406
      },
      {
        "date": "2024-07-19",
        "close": 16.828894,
        "volume": 29629
      },
      {
        "date": "2024-07-26",
        "close": 16.976303,
        "volume": 74789
      },
      {
        "date": "2024-08-02",
        "close": 16.181416,
        "volume": 101713
      },
      {
        "date": "2024-08-09",
        "close": 16.149693,
        "volume": 57622
      },
      {
        "date": "2024-08-16",
        "close": 16.634836,
        "volume": 46819
      },
      {
        "date": "2024-08-23",
        "close": 16.845688,
        "volume": 43035
      },
      {
        "date": "2024-08-30",
        "close": 17.047209,
        "volume": 39000
      },
      {
        "date": "2024-09-06",
        "close": 16.89607,
        "volume": 27220
      },
      {
        "date": "2024-09-13",
        "close": 17.026484,
        "volume": 36358
      },
      {
        "date": "2024-09-20",
        "close": 17.10804,
        "volume": 31576
      },
      {
        "date": "2024-09-27",
        "close": 17.390644,
        "volume": 29782
      },
      {
        "date": "2024-10-04",
        "close": 16.916475,
        "volume": 23581
      },
      {
        "date": "2024-10-11",
        "close": 16.999929,
        "volume": 27051
      },
      {
        "date": "2024-10-18",
        "close": 17.225636,
        "volume": 35545
      },
      {
        "date": "2024-10-25",
        "close": 16.93734,
        "volume": 29390
      },
      {
        "date": "2024-11-01",
        "close": 16.933546,
        "volume": 37019
      },
      {
        "date": "2024-11-08",
        "close": 16.573175,
        "volume": 86359
      },
      {
        "date": "2024-11-15",
        "close": 16.65663,
        "volume": 36282
      },
      {
        "date": "2024-11-22",
        "close": 16.580765,
        "volume": 57229
      },
      {
        "date": "2024-11-29",
        "close": 16.582657,
        "volume": 72192
      },
      {
        "date": "2024-12-06",
        "close": 16.918373,
        "volume": 70099
      },
      {
        "date": "2024-12-13",
        "close": 16.847549,
        "volume": 35329
      },
      {
        "date": "2024-12-20",
        "close": 16.451674,
        "volume": 38909
      },
      {
        "date": "2024-12-27",
        "close": 16.622963,
        "volume": 9182
      },
      {
        "date": "2025-01-03",
        "close": 16.720032,
        "volume": 18319
      },
      {
        "date": "2025-01-10",
        "close": 16.83803,
        "volume": 53367
      },
      {
        "date": "2025-01-17",
        "close": 17.410908,
        "volume": 131038
      },
      {
        "date": "2025-01-24",
        "close": 17.536524,
        "volume": 89346
      },
      {
        "date": "2025-01-31",
        "close": 17.865788,
        "volume": 106210
      },
      {
        "date": "2025-02-07",
        "close": 17.886721,
        "volume": 66572
      },
      {
        "date": "2025-02-14",
        "close": 18.221693,
        "volume": 67486
      },
      {
        "date": "2025-02-21",
        "close": 18.417727,
        "volume": 73238
      },
      {
        "date": "2025-02-28",
        "close": 18.899252,
        "volume": 84424
      },
      {
        "date": "2025-03-07",
        "close": 19.53208,
        "volume": 103108
      },
      {
        "date": "2025-03-14",
        "close": 19.546581,
        "volume": 122673
      },
      {
        "date": "2025-03-21",
        "close": 19.790077,
        "volume": 55519
      },
      {
        "date": "2025-03-28",
        "close": 19.766205,
        "volume": 61971
      },
      {
        "date": "2025-04-04",
        "close": 18.358698,
        "volume": 124659
      },
      {
        "date": "2025-04-11",
        "close": 18.182999,
        "volume": 183319
      },
      {
        "date": "2025-04-18",
        "close": 19.025213,
        "volume": 81207
      },
      {
        "date": "2025-04-25",
        "close": 19.732788,
        "volume": 84235
      },
      {
        "date": "2025-05-02",
        "close": 20.234102,
        "volume": 84789
      },
      {
        "date": "2025-05-09",
        "close": 20.539667,
        "volume": 132973
      },
      {
        "date": "2025-05-16",
        "close": 20.988466,
        "volume": 148481
      },
      {
        "date": "2025-05-23",
        "close": 21.069632,
        "volume": 118936
      },
      {
        "date": "2025-05-30",
        "close": 21.198542,
        "volume": 136923
      },
      {
        "date": "2025-06-06",
        "close": 21.246284,
        "volume": 926634
      },
      {
        "date": "2025-06-13",
        "close": 20.89871,
        "volume": 114986
      },
      {
        "date": "2025-06-20",
        "close": 20.95265,
        "volume": 108756
      },
      {
        "date": "2025-06-27",
        "close": 21.290989,
        "volume": 185190
      },
      {
        "date": "2025-07-04",
        "close": 21.37435,
        "volume": 169113
      },
      {
        "date": "2025-07-11",
        "close": 21.653849,
        "volume": 167866
      },
      {
        "date": "2025-07-18",
        "close": 21.609718,
        "volume": 229576
      },
      {
        "date": "2025-07-25",
        "close": 21.894121,
        "volume": 273744
      },
      {
        "date": "2025-08-01",
        "close": 21.37435,
        "volume": 134058
      },
      {
        "date": "2025-08-08",
        "close": 22.2864,
        "volume": 149428
      },
      {
        "date": "2025-08-15",
        "close": 22.698296,
        "volume": 94025
      },
      {
        "date": "2025-08-22",
        "close": 23.036636,
        "volume": 345816
      },
      {
        "date": "2025-08-29",
        "close": 22.168715,
        "volume": 148956
      },
      {
        "date": "2025-09-05",
        "close": 21.972576,
        "volume": 119728
      },
      {
        "date": "2025-09-12",
        "close": 22.208548,
        "volume": 100772
      },
      {
        "date": "2025-09-19",
        "close": 21.954763,
        "volume": 187312
      },
      {
        "date": "2025-09-26",
        "close": 22.248356,
        "volume": 210246
      },
      {
        "date": "2025-10-03",
        "close": 22.452377,
        "volume": 146957
      },
      {
        "date": "2025-10-10",
        "close": 22.238401,
        "volume": 129477
      },
      {
        "date": "2025-10-17",
        "close": 22.183668,
        "volume": 99265
      },
      {
        "date": "2025-10-24",
        "close": 22.203569,
        "volume": 93221
      },
      {
        "date": "2025-10-31",
        "close": 22.238401,
        "volume": 156053
      },
      {
        "date": "2025-11-07",
        "close": 22.367785,
        "volume": 281467
      },
      {
        "date": "2025-11-14",
        "close": 22.830566,
        "volume": 192327
      },
      {
        "date": "2025-11-21",
        "close": 22.417545,
        "volume": 102417
      },
      {
        "date": "2025-11-28",
        "close": 22.984825,
        "volume": 152922
      },
      {
        "date": "2025-12-05",
        "close": 23.119181,
        "volume": 71156
      },
      {
        "date": "2025-12-12",
        "close": 23.253325,
        "volume": 116959
      },
      {
        "date": "2025-12-19",
        "close": 23.597488,
        "volume": 103061
      },
      {
        "date": "2025-12-26",
        "close": 23.577536,
        "volume": 44072
      },
      {
        "date": "2026-01-02",
        "close": 24.001501,
        "volume": 96835
      },
      {
        "date": "2026-01-09",
        "close": 23.941648,
        "volume": 116388
      },
      {
        "date": "2026-01-16",
        "close": 24.016466,
        "volume": 163780
      },
      {
        "date": "2026-01-23",
        "close": 23.712208,
        "volume": 152437
      },
      {
        "date": "2026-01-30",
        "close": 23.936661,
        "volume": 113268
      },
      {
        "date": "2026-02-06",
        "close": 24.510262,
        "volume": 136800
      },
      {
        "date": "2026-02-13",
        "close": 24.12121,
        "volume": 140656
      },
      {
        "date": "2026-02-20",
        "close": 24.749678,
        "volume": 147670
      },
      {
        "date": "2026-02-27",
        "close": 24.804544,
        "volume": 114493
      },
      {
        "date": "2026-03-06",
        "close": 23.647366,
        "volume": 171953
      },
      {
        "date": "2026-03-13",
        "close": 23.607464,
        "volume": 123642
      },
      {
        "date": "2026-03-20",
        "close": 22.985001,
        "volume": 68407
      },
      {
        "date": "2026-03-27",
        "close": 23.145,
        "volume": 125560
      },
      {
        "date": "2026-04-03",
        "close": 24.055,
        "volume": 87341
      },
      {
        "date": "2026-04-10",
        "close": 24.615,
        "volume": 75491
      },
      {
        "date": "2026-04-17",
        "close": 24.422241,
        "volume": 58372
      },
      {
        "date": "2026-04-24",
        "close": 24.091356,
        "volume": 105404
      },
      {
        "date": "2026-05-01",
        "close": 24.334654,
        "volume": 53757
      },
      {
        "date": "2026-05-08",
        "close": 24.446573,
        "volume": 132623
      },
      {
        "date": "2026-05-15",
        "close": 24.446573,
        "volume": 62126
      },
      {
        "date": "2026-05-22",
        "close": 25.030487,
        "volume": 133757
      },
      {
        "date": "2026-05-29",
        "close": 25.035353,
        "volume": 74237
      },
      {
        "date": "2026-06-05",
        "close": 24.957499,
        "volume": 9855
      },
      {
        "date": "2026-06-12",
        "close": 25.395433,
        "volume": 12977
      },
      {
        "date": "2026-06-19",
        "close": 25.575001,
        "volume": 9716
      },
      {
        "date": "2026-06-26",
        "close": 25.1,
        "volume": 12206
      },
      {
        "date": "2026-07-03",
        "close": 25.610001,
        "volume": 13683
      },
      {
        "date": "2026-07-10",
        "close": 25.639999,
        "volume": 53312
      },
      {
        "date": "2026-07-17",
        "close": 26.065001,
        "volume": 49974
      },
      {
        "date": "2026-07-24",
        "close": 26.209999,
        "volume": 98343
      },
      {
        "date": "2026-07-31",
        "close": 26.615,
        "volume": 58907
      },
      {
        "date": "2026-08-07",
        "close": 27.030001,
        "volume": 72427
      }
    ],
    "sharemaestro_context": {
      "trend": 24.730368,
      "fair_value": 19.391665,
      "market_activity": 66.685409,
      "market_dynamics": 1.454611,
      "relative_strength": -2.809296
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.003724,
        "directional_follow_through": 0.6047,
        "regime_survival": 0.9302,
        "conditional_difference": -0.005891,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.018668,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.8824,
        "conditional_difference": -0.007949,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.071151,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.012118,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.095839,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.014624,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.042995
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.089364
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.086404
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.042963
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.052758
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.054741
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.09098
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.009439
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.008855
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.718745
      }
    ]
  }
}