{
  "ticker": {
    "uuid": "ecb3081e-e875-4362-a529-951f72a080ba",
    "symbol": "S6EW",
    "name": "Ossiam STOXX Europe 600 ESG Equal Weight NR UCITS ETF 1C (EUR)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 161.259995,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 136.880005,
    "boundary_margin": 0.178112,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.151672,
    "volatility_stability": 0.7539,
    "risk_context": 0.6593,
    "current_regime": {
      "move": 0.316086,
      "interruption": -0.103555,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 107.25,
        "direction_boundary": 106.330002,
        "core_momentum": 0.008652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157527
      },
      {
        "date": "2023-08-25",
        "close": 107.660004,
        "direction_boundary": 102.489998,
        "core_momentum": 0.050444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156903
      },
      {
        "date": "2023-09-01",
        "close": 110.0,
        "direction_boundary": 100.660004,
        "core_momentum": 0.092788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158116
      },
      {
        "date": "2023-09-08",
        "close": 108.5,
        "direction_boundary": 102.019997,
        "core_momentum": 0.063517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152848
      },
      {
        "date": "2023-09-15",
        "close": 110.160004,
        "direction_boundary": 98.169998,
        "core_momentum": 0.122135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139888
      },
      {
        "date": "2023-09-22",
        "close": 107.989998,
        "direction_boundary": 92.529999,
        "core_momentum": 0.167081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143157
      },
      {
        "date": "2023-09-29",
        "close": 107.540001,
        "direction_boundary": 91.230003,
        "core_momentum": 0.178779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127542
      },
      {
        "date": "2023-10-06",
        "close": 105.470001,
        "direction_boundary": 91.550003,
        "core_momentum": 0.152048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130078
      },
      {
        "date": "2023-10-13",
        "close": 105.230003,
        "direction_boundary": 92.175003,
        "core_momentum": 0.141633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127046
      },
      {
        "date": "2023-10-20",
        "close": 101.360001,
        "direction_boundary": 93.25,
        "core_momentum": 0.086971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136108
      },
      {
        "date": "2023-10-27",
        "close": 100.379997,
        "direction_boundary": 97.010002,
        "core_momentum": 0.034739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135989
      },
      {
        "date": "2023-11-03",
        "close": 105.610001,
        "direction_boundary": 98.459999,
        "core_momentum": 0.072618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155727
      },
      {
        "date": "2023-11-10",
        "close": 105.029999,
        "direction_boundary": 104.779999,
        "core_momentum": 0.002386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155795
      },
      {
        "date": "2023-11-17",
        "close": 108.989998,
        "direction_boundary": 103.529999,
        "core_momentum": 0.052738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164588
      },
      {
        "date": "2023-11-24",
        "close": 109.830002,
        "direction_boundary": 105.580002,
        "core_momentum": 0.040254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162531
      },
      {
        "date": "2023-12-01",
        "close": 111.730003,
        "direction_boundary": 105.879997,
        "core_momentum": 0.055251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163534
      },
      {
        "date": "2023-12-08",
        "close": 113.470001,
        "direction_boundary": 104.620003,
        "core_momentum": 0.084592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164818
      },
      {
        "date": "2023-12-15",
        "close": 115.860001,
        "direction_boundary": 101.050003,
        "core_momentum": 0.146561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166487
      },
      {
        "date": "2023-12-22",
        "close": 116.190002,
        "direction_boundary": 101.919998,
        "core_momentum": 0.140012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154107
      },
      {
        "date": "2023-12-29",
        "close": 117.120003,
        "direction_boundary": 101.970001,
        "core_momentum": 0.148573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151297
      },
      {
        "date": "2024-01-05",
        "close": 115.190002,
        "direction_boundary": 106.519997,
        "core_momentum": 0.081393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1494
      },
      {
        "date": "2024-01-12",
        "close": 115.0,
        "direction_boundary": 108.910004,
        "core_momentum": 0.055918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143228
      },
      {
        "date": "2024-01-19",
        "close": 112.010002,
        "direction_boundary": 108.959999,
        "core_momentum": 0.027992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147334
      },
      {
        "date": "2024-01-26",
        "close": 115.419998,
        "direction_boundary": 110.43,
        "core_momentum": 0.045187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15157
      },
      {
        "date": "2024-02-02",
        "close": 114.699997,
        "direction_boundary": 112.580002,
        "core_momentum": 0.018831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147628
      },
      {
        "date": "2024-02-09",
        "close": 114.239998,
        "direction_boundary": 110.519997,
        "core_momentum": 0.033659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146945
      },
      {
        "date": "2024-02-16",
        "close": 115.870003,
        "direction_boundary": 112.089996,
        "core_momentum": 0.033723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142595
      },
      {
        "date": "2024-02-23",
        "close": 116.849998,
        "direction_boundary": 110.690002,
        "core_momentum": 0.055651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142793
      },
      {
        "date": "2024-03-01",
        "close": 116.68,
        "direction_boundary": 112.559998,
        "core_momentum": 0.036603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140421
      },
      {
        "date": "2024-03-08",
        "close": 117.809998,
        "direction_boundary": 109.010002,
        "core_momentum": 0.080727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138827
      },
      {
        "date": "2024-03-15",
        "close": 118.220001,
        "direction_boundary": 104.230003,
        "core_momentum": 0.134222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137745
      },
      {
        "date": "2024-03-22",
        "close": 119.910004,
        "direction_boundary": 104.150002,
        "core_momentum": 0.15132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13463
      },
      {
        "date": "2024-03-29",
        "close": 120.970001,
        "direction_boundary": 109.120003,
        "core_momentum": 0.108596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134251
      },
      {
        "date": "2024-04-05",
        "close": 119.489998,
        "direction_boundary": 108.550003,
        "core_momentum": 0.100783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132053
      },
      {
        "date": "2024-04-12",
        "close": 118.860001,
        "direction_boundary": 110.550003,
        "core_momentum": 0.07517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13244
      },
      {
        "date": "2024-04-19",
        "close": 117.830002,
        "direction_boundary": 110.75,
        "core_momentum": 0.063928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119504
      },
      {
        "date": "2024-04-26",
        "close": 119.669998,
        "direction_boundary": 111.150002,
        "core_momentum": 0.076653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118067
      },
      {
        "date": "2024-05-03",
        "close": 120.779999,
        "direction_boundary": 111.139999,
        "core_momentum": 0.086737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099709
      },
      {
        "date": "2024-05-10",
        "close": 124.239998,
        "direction_boundary": 110.769997,
        "core_momentum": 0.121603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103403
      },
      {
        "date": "2024-05-17",
        "close": 125.779999,
        "direction_boundary": 111.550003,
        "core_momentum": 0.127566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094061
      },
      {
        "date": "2024-05-24",
        "close": 125.300003,
        "direction_boundary": 109.300003,
        "core_momentum": 0.146386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09488
      },
      {
        "date": "2024-05-31",
        "close": 124.910004,
        "direction_boundary": 110.540001,
        "core_momentum": 0.129998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093875
      },
      {
        "date": "2024-06-07",
        "close": 124.779999,
        "direction_boundary": 110.360001,
        "core_momentum": 0.130663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092732
      },
      {
        "date": "2024-06-14",
        "close": 121.269997,
        "direction_boundary": 111.650002,
        "core_momentum": 0.086162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099462
      },
      {
        "date": "2024-06-21",
        "close": 122.239998,
        "direction_boundary": 107.029999,
        "core_momentum": 0.14211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099827
      },
      {
        "date": "2024-06-28",
        "close": 120.849998,
        "direction_boundary": 109.650002,
        "core_momentum": 0.102143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101106
      },
      {
        "date": "2024-07-05",
        "close": 123.040001,
        "direction_boundary": 107.160004,
        "core_momentum": 0.14819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100283
      },
      {
        "date": "2024-07-12",
        "close": 125.150002,
        "direction_boundary": 110.690002,
        "core_momentum": 0.130635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102046
      },
      {
        "date": "2024-07-19",
        "close": 122.639999,
        "direction_boundary": 112.07,
        "core_momentum": 0.094316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098815
      },
      {
        "date": "2024-07-26",
        "close": 123.300003,
        "direction_boundary": 113.889999,
        "core_momentum": 0.082624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091214
      },
      {
        "date": "2024-08-02",
        "close": 119.599998,
        "direction_boundary": 111.139999,
        "core_momentum": 0.07612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101485
      },
      {
        "date": "2024-08-09",
        "close": 119.230003,
        "direction_boundary": 110.029999,
        "core_momentum": 0.083614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101391
      },
      {
        "date": "2024-08-16",
        "close": 121.800003,
        "direction_boundary": 107.25,
        "core_momentum": 0.135664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103621
      },
      {
        "date": "2024-08-23",
        "close": 124.199997,
        "direction_boundary": 107.660004,
        "core_momentum": 0.153632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106124
      },
      {
        "date": "2024-08-30",
        "close": 125.57,
        "direction_boundary": 110.0,
        "core_momentum": 0.141545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106631
      },
      {
        "date": "2024-09-06",
        "close": 122.279999,
        "direction_boundary": 108.5,
        "core_momentum": 0.127005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113588
      },
      {
        "date": "2024-09-13",
        "close": 124.650002,
        "direction_boundary": 110.160004,
        "core_momentum": 0.131536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116215
      },
      {
        "date": "2024-09-20",
        "close": 124.879997,
        "direction_boundary": 107.989998,
        "core_momentum": 0.156403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114886
      },
      {
        "date": "2024-09-27",
        "close": 129.009995,
        "direction_boundary": 107.540001,
        "core_momentum": 0.199647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12235
      },
      {
        "date": "2024-10-04",
        "close": 126.07,
        "direction_boundary": 105.470001,
        "core_momentum": 0.195316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125804
      },
      {
        "date": "2024-10-11",
        "close": 125.980003,
        "direction_boundary": 105.230003,
        "core_momentum": 0.197187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125429
      },
      {
        "date": "2024-10-18",
        "close": 127.139999,
        "direction_boundary": 101.360001,
        "core_momentum": 0.254341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124758
      },
      {
        "date": "2024-10-25",
        "close": 125.400002,
        "direction_boundary": 100.379997,
        "core_momentum": 0.249253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125462
      },
      {
        "date": "2024-11-01",
        "close": 123.489998,
        "direction_boundary": 105.610001,
        "core_momentum": 0.169302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127168
      },
      {
        "date": "2024-11-08",
        "close": 123.129997,
        "direction_boundary": 105.029999,
        "core_momentum": 0.172332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120934
      },
      {
        "date": "2024-11-15",
        "close": 122.419998,
        "direction_boundary": 108.989998,
        "core_momentum": 0.123222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119742
      },
      {
        "date": "2024-11-22",
        "close": 122.760002,
        "direction_boundary": 109.830002,
        "core_momentum": 0.117727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119785
      },
      {
        "date": "2024-11-29",
        "close": 123.089996,
        "direction_boundary": 111.730003,
        "core_momentum": 0.101674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11983
      },
      {
        "date": "2024-12-06",
        "close": 125.5,
        "direction_boundary": 113.470001,
        "core_momentum": 0.106019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122975
      },
      {
        "date": "2024-12-13",
        "close": 124.669998,
        "direction_boundary": 115.860001,
        "core_momentum": 0.07604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116303
      },
      {
        "date": "2024-12-20",
        "close": 121.559998,
        "direction_boundary": 116.190002,
        "core_momentum": 0.046217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121377
      },
      {
        "date": "2024-12-27",
        "close": 122.400002,
        "direction_boundary": 117.120003,
        "core_momentum": 0.045082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120646
      },
      {
        "date": "2025-01-03",
        "close": 122.5,
        "direction_boundary": 115.190002,
        "core_momentum": 0.06346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117995
      },
      {
        "date": "2025-01-10",
        "close": 121.519997,
        "direction_boundary": 115.0,
        "core_momentum": 0.056696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115795
      },
      {
        "date": "2025-01-17",
        "close": 124.959999,
        "direction_boundary": 112.010002,
        "core_momentum": 0.115615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119103
      },
      {
        "date": "2025-01-24",
        "close": 126.360001,
        "direction_boundary": 115.419998,
        "core_momentum": 0.094784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119821
      },
      {
        "date": "2025-01-31",
        "close": 128.889999,
        "direction_boundary": 114.699997,
        "core_momentum": 0.123714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113588
      },
      {
        "date": "2025-02-07",
        "close": 128.990005,
        "direction_boundary": 114.239998,
        "core_momentum": 0.129114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113307
      },
      {
        "date": "2025-02-14",
        "close": 131.580002,
        "direction_boundary": 115.870003,
        "core_momentum": 0.135583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112857
      },
      {
        "date": "2025-02-21",
        "close": 131.149994,
        "direction_boundary": 116.849998,
        "core_momentum": 0.122379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110578
      },
      {
        "date": "2025-02-28",
        "close": 131.139999,
        "direction_boundary": 116.68,
        "core_momentum": 0.123929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109863
      },
      {
        "date": "2025-03-07",
        "close": 131.389999,
        "direction_boundary": 117.809998,
        "core_momentum": 0.11527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102054
      },
      {
        "date": "2025-03-14",
        "close": 129.529999,
        "direction_boundary": 118.220001,
        "core_momentum": 0.095669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101825
      },
      {
        "date": "2025-03-21",
        "close": 130.179993,
        "direction_boundary": 119.910004,
        "core_momentum": 0.085647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101942
      },
      {
        "date": "2025-03-28",
        "close": 128.729996,
        "direction_boundary": 120.970001,
        "core_momentum": 0.064148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093051
      },
      {
        "date": "2025-04-04",
        "close": 118.169998,
        "direction_boundary": 119.489998,
        "core_momentum": -0.011047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148075
      },
      {
        "date": "2025-04-11",
        "close": 117.07,
        "direction_boundary": 118.860001,
        "core_momentum": -0.01506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148352
      },
      {
        "date": "2025-04-18",
        "close": 122.529999,
        "direction_boundary": 117.830002,
        "core_momentum": 0.039888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162188
      },
      {
        "date": "2025-04-25",
        "close": 126.18,
        "direction_boundary": 119.669998,
        "core_momentum": 0.0544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166585
      },
      {
        "date": "2025-05-02",
        "close": 130.490005,
        "direction_boundary": 120.779999,
        "core_momentum": 0.080394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171186
      },
      {
        "date": "2025-05-09",
        "close": 131.160004,
        "direction_boundary": 124.239998,
        "core_momentum": 0.055699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171075
      },
      {
        "date": "2025-05-16",
        "close": 134.080002,
        "direction_boundary": 125.779999,
        "core_momentum": 0.065988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172742
      },
      {
        "date": "2025-05-23",
        "close": 133.270004,
        "direction_boundary": 125.300003,
        "core_momentum": 0.063607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17325
      },
      {
        "date": "2025-05-30",
        "close": 134.800003,
        "direction_boundary": 124.910004,
        "core_momentum": 0.079177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173625
      },
      {
        "date": "2025-06-06",
        "close": 135.320007,
        "direction_boundary": 124.779999,
        "core_momentum": 0.084469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17211
      },
      {
        "date": "2025-06-13",
        "close": 133.520004,
        "direction_boundary": 121.269997,
        "core_momentum": 0.101014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173111
      },
      {
        "date": "2025-06-20",
        "close": 132.169998,
        "direction_boundary": 122.239998,
        "core_momentum": 0.081234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169472
      },
      {
        "date": "2025-06-27",
        "close": 134.779999,
        "direction_boundary": 120.849998,
        "core_momentum": 0.115267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170924
      },
      {
        "date": "2025-07-04",
        "close": 134.080002,
        "direction_boundary": 123.040001,
        "core_momentum": 0.089727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171332
      },
      {
        "date": "2025-07-11",
        "close": 135.160004,
        "direction_boundary": 125.150002,
        "core_momentum": 0.079984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17062
      },
      {
        "date": "2025-07-18",
        "close": 135.660004,
        "direction_boundary": 122.639999,
        "core_momentum": 0.106164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167127
      },
      {
        "date": "2025-07-25",
        "close": 137.529999,
        "direction_boundary": 123.300003,
        "core_momentum": 0.11541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167408
      },
      {
        "date": "2025-08-01",
        "close": 133.070007,
        "direction_boundary": 119.599998,
        "core_momentum": 0.112625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172877
      },
      {
        "date": "2025-08-08",
        "close": 136.880005,
        "direction_boundary": 119.230003,
        "core_momentum": 0.148033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176879
      },
      {
        "date": "2025-08-15",
        "close": 137.520004,
        "direction_boundary": 121.800003,
        "core_momentum": 0.129064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175101
      },
      {
        "date": "2025-08-22",
        "close": 139.949997,
        "direction_boundary": 124.199997,
        "core_momentum": 0.126812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17629
      },
      {
        "date": "2025-08-29",
        "close": 136.639999,
        "direction_boundary": 125.57,
        "core_momentum": 0.088158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180052
      },
      {
        "date": "2025-09-05",
        "close": 135.509995,
        "direction_boundary": 122.279999,
        "core_momentum": 0.108194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180571
      },
      {
        "date": "2025-09-12",
        "close": 136.570007,
        "direction_boundary": 124.650002,
        "core_momentum": 0.095628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179384
      },
      {
        "date": "2025-09-19",
        "close": 135.940002,
        "direction_boundary": 124.879997,
        "core_momentum": 0.088565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179562
      },
      {
        "date": "2025-09-26",
        "close": 135.309998,
        "direction_boundary": 129.009995,
        "core_momentum": 0.048833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178851
      },
      {
        "date": "2025-10-03",
        "close": 138.779999,
        "direction_boundary": 126.07,
        "core_momentum": 0.100817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129695
      },
      {
        "date": "2025-10-10",
        "close": 137.279999,
        "direction_boundary": 125.980003,
        "core_momentum": 0.089697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130075
      },
      {
        "date": "2025-10-17",
        "close": 137.869995,
        "direction_boundary": 127.139999,
        "core_momentum": 0.084395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116966
      },
      {
        "date": "2025-10-24",
        "close": 140.580002,
        "direction_boundary": 125.400002,
        "core_momentum": 0.121053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113523
      },
      {
        "date": "2025-10-31",
        "close": 139.190002,
        "direction_boundary": 123.489998,
        "core_momentum": 0.127136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106802
      },
      {
        "date": "2025-11-07",
        "close": 136.800003,
        "direction_boundary": 123.129997,
        "core_momentum": 0.111021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110174
      },
      {
        "date": "2025-11-14",
        "close": 138.509995,
        "direction_boundary": 122.419998,
        "core_momentum": 0.131433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107388
      },
      {
        "date": "2025-11-21",
        "close": 135.639999,
        "direction_boundary": 122.760002,
        "core_momentum": 0.10492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111324
      },
      {
        "date": "2025-11-28",
        "close": 139.929993,
        "direction_boundary": 123.089996,
        "core_momentum": 0.13681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118272
      },
      {
        "date": "2025-12-05",
        "close": 140.25,
        "direction_boundary": 125.5,
        "core_momentum": 0.11753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118228
      },
      {
        "date": "2025-12-12",
        "close": 139.839996,
        "direction_boundary": 124.669998,
        "core_momentum": 0.121681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116491
      },
      {
        "date": "2025-12-19",
        "close": 142.289993,
        "direction_boundary": 121.559998,
        "core_momentum": 0.170533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117102
      },
      {
        "date": "2025-12-26",
        "close": 142.5,
        "direction_boundary": 122.400002,
        "core_momentum": 0.164216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114597
      },
      {
        "date": "2026-01-02",
        "close": 144.240005,
        "direction_boundary": 122.5,
        "core_momentum": 0.177469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114896
      },
      {
        "date": "2026-01-09",
        "close": 146.990005,
        "direction_boundary": 121.519997,
        "core_momentum": 0.209595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116853
      },
      {
        "date": "2026-01-16",
        "close": 147.220001,
        "direction_boundary": 124.959999,
        "core_momentum": 0.178137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116873
      },
      {
        "date": "2026-01-23",
        "close": 146.039993,
        "direction_boundary": 126.360001,
        "core_momentum": 0.155745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116838
      },
      {
        "date": "2026-01-30",
        "close": 146.839996,
        "direction_boundary": 128.889999,
        "core_momentum": 0.139266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105208
      },
      {
        "date": "2026-02-06",
        "close": 149.119995,
        "direction_boundary": 128.990005,
        "core_momentum": 0.156059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100654
      },
      {
        "date": "2026-02-13",
        "close": 149.57,
        "direction_boundary": 131.580002,
        "core_momentum": 0.136723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100635
      },
      {
        "date": "2026-02-20",
        "close": 151.48,
        "direction_boundary": 131.149994,
        "core_momentum": 0.155013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099481
      },
      {
        "date": "2026-02-27",
        "close": 152.190002,
        "direction_boundary": 131.139999,
        "core_momentum": 0.160516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091558
      },
      {
        "date": "2026-03-06",
        "close": 145.130005,
        "direction_boundary": 131.389999,
        "core_momentum": 0.104574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115279
      },
      {
        "date": "2026-03-13",
        "close": 141.960007,
        "direction_boundary": 129.529999,
        "core_momentum": 0.095962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119957
      },
      {
        "date": "2026-03-20",
        "close": 136.429993,
        "direction_boundary": 130.179993,
        "core_momentum": 0.04801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132736
      },
      {
        "date": "2026-03-27",
        "close": 137.330002,
        "direction_boundary": 128.729996,
        "core_momentum": 0.066807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132839
      },
      {
        "date": "2026-04-03",
        "close": 142.279999,
        "direction_boundary": 118.169998,
        "core_momentum": 0.204028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137262
      },
      {
        "date": "2026-04-10",
        "close": 147.649994,
        "direction_boundary": 117.07,
        "core_momentum": 0.261211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144877
      },
      {
        "date": "2026-04-17",
        "close": 152.119995,
        "direction_boundary": 122.529999,
        "core_momentum": 0.241492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149651
      },
      {
        "date": "2026-04-24",
        "close": 147.880005,
        "direction_boundary": 126.18,
        "core_momentum": 0.171977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154217
      },
      {
        "date": "2026-05-01",
        "close": 148.669998,
        "direction_boundary": 130.490005,
        "core_momentum": 0.139321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153315
      },
      {
        "date": "2026-05-08",
        "close": 149.070007,
        "direction_boundary": 131.160004,
        "core_momentum": 0.136551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15062
      },
      {
        "date": "2026-05-15",
        "close": 147.270004,
        "direction_boundary": 134.080002,
        "core_momentum": 0.098374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151496
      },
      {
        "date": "2026-05-22",
        "close": 151.699997,
        "direction_boundary": 133.270004,
        "core_momentum": 0.138291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152175
      },
      {
        "date": "2026-05-29",
        "close": 152.740005,
        "direction_boundary": 134.800003,
        "core_momentum": 0.133086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147256
      },
      {
        "date": "2026-06-05",
        "close": 150.979996,
        "direction_boundary": 135.320007,
        "core_momentum": 0.115726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14871
      },
      {
        "date": "2026-06-12",
        "close": 152.779999,
        "direction_boundary": 133.520004,
        "core_momentum": 0.144248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148977
      },
      {
        "date": "2026-06-19",
        "close": 153.25,
        "direction_boundary": 132.169998,
        "core_momentum": 0.159492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147609
      },
      {
        "date": "2026-06-26",
        "close": 153.029999,
        "direction_boundary": 134.779999,
        "core_momentum": 0.135406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147719
      },
      {
        "date": "2026-07-03",
        "close": 156.710007,
        "direction_boundary": 134.080002,
        "core_momentum": 0.16878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150059
      },
      {
        "date": "2026-07-10",
        "close": 154.360001,
        "direction_boundary": 135.160004,
        "core_momentum": 0.142054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150352
      },
      {
        "date": "2026-07-17",
        "close": 155.789993,
        "direction_boundary": 135.660004,
        "core_momentum": 0.148386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150694
      },
      {
        "date": "2026-07-24",
        "close": 155.899994,
        "direction_boundary": 137.529999,
        "core_momentum": 0.133571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149994
      },
      {
        "date": "2026-07-31",
        "close": 158.050003,
        "direction_boundary": 133.070007,
        "core_momentum": 0.187721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15075
      },
      {
        "date": "2026-08-07",
        "close": 161.259995,
        "direction_boundary": 136.880005,
        "core_momentum": 0.178112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151672
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 107.25,
        "volume": 27
      },
      {
        "date": "2023-08-25",
        "close": 107.660004,
        "volume": 1
      },
      {
        "date": "2023-09-01",
        "close": 110.0,
        "volume": 27
      },
      {
        "date": "2023-09-08",
        "close": 108.5,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 110.160004,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 107.989998,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 107.540001,
        "volume": 127
      },
      {
        "date": "2023-10-06",
        "close": 105.470001,
        "volume": 2724
      },
      {
        "date": "2023-10-13",
        "close": 105.230003,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 101.360001,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 100.379997,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 105.610001,
        "volume": 196
      },
      {
        "date": "2023-11-10",
        "close": 105.029999,
        "volume": 88
      },
      {
        "date": "2023-11-17",
        "close": 108.989998,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 109.830002,
        "volume": 63
      },
      {
        "date": "2023-12-01",
        "close": 111.730003,
        "volume": 113
      },
      {
        "date": "2023-12-08",
        "close": 113.470001,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 115.860001,
        "volume": 234
      },
      {
        "date": "2023-12-22",
        "close": 116.190002,
        "volume": 4
      },
      {
        "date": "2023-12-29",
        "close": 117.120003,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 115.190002,
        "volume": 599
      },
      {
        "date": "2024-01-12",
        "close": 115.0,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 112.010002,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 115.419998,
        "volume": 26
      },
      {
        "date": "2024-02-02",
        "close": 114.699997,
        "volume": 32
      },
      {
        "date": "2024-02-09",
        "close": 114.239998,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 115.870003,
        "volume": 2748
      },
      {
        "date": "2024-02-23",
        "close": 116.849998,
        "volume": 1014
      },
      {
        "date": "2024-03-01",
        "close": 116.68,
        "volume": 159
      },
      {
        "date": "2024-03-08",
        "close": 117.809998,
        "volume": 558
      },
      {
        "date": "2024-03-15",
        "close": 118.220001,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 119.910004,
        "volume": 48
      },
      {
        "date": "2024-03-29",
        "close": 120.970001,
        "volume": 41
      },
      {
        "date": "2024-04-05",
        "close": 119.489998,
        "volume": 97
      },
      {
        "date": "2024-04-12",
        "close": 118.860001,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 117.830002,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 119.669998,
        "volume": 1
      },
      {
        "date": "2024-05-03",
        "close": 120.779999,
        "volume": 90
      },
      {
        "date": "2024-05-10",
        "close": 124.239998,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 125.779999,
        "volume": 8
      },
      {
        "date": "2024-05-24",
        "close": 125.300003,
        "volume": 59
      },
      {
        "date": "2024-05-31",
        "close": 124.910004,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 124.779999,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 121.269997,
        "volume": 32
      },
      {
        "date": "2024-06-21",
        "close": 122.239998,
        "volume": 298
      },
      {
        "date": "2024-06-28",
        "close": 120.849998,
        "volume": 52
      },
      {
        "date": "2024-07-05",
        "close": 123.040001,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 125.150002,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 122.639999,
        "volume": 89
      },
      {
        "date": "2024-07-26",
        "close": 123.300003,
        "volume": 22
      },
      {
        "date": "2024-08-02",
        "close": 119.599998,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 119.230003,
        "volume": 55
      },
      {
        "date": "2024-08-16",
        "close": 121.800003,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 124.199997,
        "volume": 5
      },
      {
        "date": "2024-08-30",
        "close": 125.57,
        "volume": 71
      },
      {
        "date": "2024-09-06",
        "close": 122.279999,
        "volume": 722
      },
      {
        "date": "2024-09-13",
        "close": 124.650002,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 124.879997,
        "volume": 31744
      },
      {
        "date": "2024-09-27",
        "close": 129.009995,
        "volume": 76
      },
      {
        "date": "2024-10-04",
        "close": 126.07,
        "volume": 144
      },
      {
        "date": "2024-10-11",
        "close": 125.980003,
        "volume": 17
      },
      {
        "date": "2024-10-18",
        "close": 127.139999,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 125.400002,
        "volume": 64
      },
      {
        "date": "2024-11-01",
        "close": 123.489998,
        "volume": 1817
      },
      {
        "date": "2024-11-08",
        "close": 123.129997,
        "volume": 375
      },
      {
        "date": "2024-11-15",
        "close": 122.419998,
        "volume": 240
      },
      {
        "date": "2024-11-22",
        "close": 122.760002,
        "volume": 1
      },
      {
        "date": "2024-11-29",
        "close": 123.089996,
        "volume": 549
      },
      {
        "date": "2024-12-06",
        "close": 125.5,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 124.669998,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 121.559998,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 122.400002,
        "volume": 2
      },
      {
        "date": "2025-01-03",
        "close": 122.5,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 121.519997,
        "volume": 38
      },
      {
        "date": "2025-01-17",
        "close": 124.959999,
        "volume": 4456
      },
      {
        "date": "2025-01-24",
        "close": 126.360001,
        "volume": 1045
      },
      {
        "date": "2025-01-31",
        "close": 128.889999,
        "volume": 44
      },
      {
        "date": "2025-02-07",
        "close": 128.990005,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 131.580002,
        "volume": 1
      },
      {
        "date": "2025-02-21",
        "close": 131.149994,
        "volume": 2000
      },
      {
        "date": "2025-02-28",
        "close": 131.139999,
        "volume": 71
      },
      {
        "date": "2025-03-07",
        "close": 131.389999,
        "volume": 146
      },
      {
        "date": "2025-03-14",
        "close": 129.529999,
        "volume": 132
      },
      {
        "date": "2025-03-21",
        "close": 130.179993,
        "volume": 400
      },
      {
        "date": "2025-03-28",
        "close": 128.729996,
        "volume": 1832
      },
      {
        "date": "2025-04-04",
        "close": 118.169998,
        "volume": 6835
      },
      {
        "date": "2025-04-11",
        "close": 117.07,
        "volume": 1259
      },
      {
        "date": "2025-04-18",
        "close": 122.529999,
        "volume": 336
      },
      {
        "date": "2025-04-25",
        "close": 126.18,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 130.490005,
        "volume": 1
      },
      {
        "date": "2025-05-09",
        "close": 131.160004,
        "volume": 1921
      },
      {
        "date": "2025-05-16",
        "close": 134.080002,
        "volume": 105
      },
      {
        "date": "2025-05-23",
        "close": 133.270004,
        "volume": 1
      },
      {
        "date": "2025-05-30",
        "close": 134.800003,
        "volume": 26
      },
      {
        "date": "2025-06-06",
        "close": 135.320007,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 133.520004,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 132.169998,
        "volume": 50
      },
      {
        "date": "2025-06-27",
        "close": 134.779999,
        "volume": 2
      },
      {
        "date": "2025-07-04",
        "close": 134.080002,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 135.160004,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 135.660004,
        "volume": 2658
      },
      {
        "date": "2025-07-25",
        "close": 137.529999,
        "volume": 193
      },
      {
        "date": "2025-08-01",
        "close": 133.070007,
        "volume": 1286
      },
      {
        "date": "2025-08-08",
        "close": 136.880005,
        "volume": 8190
      },
      {
        "date": "2025-08-15",
        "close": 137.520004,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 139.949997,
        "volume": 161
      },
      {
        "date": "2025-08-29",
        "close": 136.639999,
        "volume": 320
      },
      {
        "date": "2025-09-05",
        "close": 135.509995,
        "volume": 6228
      },
      {
        "date": "2025-09-12",
        "close": 136.570007,
        "volume": 47384
      },
      {
        "date": "2025-09-19",
        "close": 135.940002,
        "volume": 1409
      },
      {
        "date": "2025-09-26",
        "close": 135.309998,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 138.779999,
        "volume": 914
      },
      {
        "date": "2025-10-10",
        "close": 137.279999,
        "volume": 266
      },
      {
        "date": "2025-10-17",
        "close": 137.869995,
        "volume": 820
      },
      {
        "date": "2025-10-24",
        "close": 140.580002,
        "volume": 160
      },
      {
        "date": "2025-10-31",
        "close": 139.190002,
        "volume": 732
      },
      {
        "date": "2025-11-07",
        "close": 136.800003,
        "volume": 35912
      },
      {
        "date": "2025-11-14",
        "close": 138.509995,
        "volume": 1192
      },
      {
        "date": "2025-11-21",
        "close": 135.639999,
        "volume": 3453
      },
      {
        "date": "2025-11-28",
        "close": 139.929993,
        "volume": 7472
      },
      {
        "date": "2025-12-05",
        "close": 140.25,
        "volume": 37845
      },
      {
        "date": "2025-12-12",
        "close": 139.839996,
        "volume": 20333
      },
      {
        "date": "2025-12-19",
        "close": 142.289993,
        "volume": 23
      },
      {
        "date": "2025-12-26",
        "close": 142.5,
        "volume": 1
      },
      {
        "date": "2026-01-02",
        "close": 144.240005,
        "volume": 601
      },
      {
        "date": "2026-01-09",
        "close": 146.990005,
        "volume": 208
      },
      {
        "date": "2026-01-16",
        "close": 147.220001,
        "volume": 16286
      },
      {
        "date": "2026-01-23",
        "close": 146.039993,
        "volume": 1
      },
      {
        "date": "2026-01-30",
        "close": 146.839996,
        "volume": 6950
      },
      {
        "date": "2026-02-06",
        "close": 149.119995,
        "volume": 24
      },
      {
        "date": "2026-02-13",
        "close": 149.57,
        "volume": 660
      },
      {
        "date": "2026-02-20",
        "close": 151.48,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 152.190002,
        "volume": 2017
      },
      {
        "date": "2026-03-06",
        "close": 145.130005,
        "volume": 150
      },
      {
        "date": "2026-03-13",
        "close": 141.960007,
        "volume": 2452
      },
      {
        "date": "2026-03-20",
        "close": 136.429993,
        "volume": 1828
      },
      {
        "date": "2026-03-27",
        "close": 137.330002,
        "volume": 4276
      },
      {
        "date": "2026-04-03",
        "close": 142.279999,
        "volume": 872
      },
      {
        "date": "2026-04-10",
        "close": 147.649994,
        "volume": 1131
      },
      {
        "date": "2026-04-17",
        "close": 152.119995,
        "volume": 1350
      },
      {
        "date": "2026-04-24",
        "close": 147.880005,
        "volume": 560
      },
      {
        "date": "2026-05-01",
        "close": 148.669998,
        "volume": 1169
      },
      {
        "date": "2026-05-08",
        "close": 149.070007,
        "volume": 6802
      },
      {
        "date": "2026-05-15",
        "close": 147.270004,
        "volume": 8001
      },
      {
        "date": "2026-05-22",
        "close": 151.699997,
        "volume": 76
      },
      {
        "date": "2026-05-29",
        "close": 152.740005,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 150.979996,
        "volume": 280
      },
      {
        "date": "2026-06-12",
        "close": 152.779999,
        "volume": 1061
      },
      {
        "date": "2026-06-19",
        "close": 153.25,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 153.029999,
        "volume": 260
      },
      {
        "date": "2026-07-03",
        "close": 156.710007,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 154.360001,
        "volume": 2214
      },
      {
        "date": "2026-07-17",
        "close": 155.789993,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 155.899994,
        "volume": 133
      },
      {
        "date": "2026-07-31",
        "close": 158.050003,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 161.259995,
        "volume": 7461
      }
    ],
    "sharemaestro_context": {
      "trend": 149.826666,
      "fair_value": 129.54468,
      "market_activity": 56.993822,
      "market_dynamics": 1.078818,
      "relative_strength": 2.451501
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.004642,
        "directional_follow_through": 0.5306,
        "regime_survival": 0.9592,
        "conditional_difference": -0.0057,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.019601,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": -0.00238,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.042441,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.004893,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.123929,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.039534,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.104679
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.032653
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.00044
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.022432
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.031539
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.062554
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.003599
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.164556
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.009309
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.316086
      }
    ]
  }
}