{
  "ticker": {
    "uuid": "ecb41acf-7335-46d5-a012-080abe4d9f6f",
    "symbol": "DUSIT",
    "name": "Dusit Thani Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.55,
    "boundary_margin": 0.356725,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.293306,
    "volatility_stability": 0.5333,
    "risk_context": 0.3409,
    "current_regime": {
      "move": -0.016949,
      "interruption": -0.193548,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.8,
        "direction_boundary": 11.0,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238929
      },
      {
        "date": "2023-08-25",
        "close": 11.1,
        "direction_boundary": 11.7,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234199
      },
      {
        "date": "2023-09-01",
        "close": 11.0,
        "direction_boundary": 11.5,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234229
      },
      {
        "date": "2023-09-08",
        "close": 10.7,
        "direction_boundary": 12.2,
        "core_momentum": -0.122951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236228
      },
      {
        "date": "2023-09-15",
        "close": 10.6,
        "direction_boundary": 12.3,
        "core_momentum": -0.138211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236266
      },
      {
        "date": "2023-09-22",
        "close": 10.0,
        "direction_boundary": 12.2,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247518
      },
      {
        "date": "2023-09-29",
        "close": 9.2,
        "direction_boundary": 12.0,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269053
      },
      {
        "date": "2023-10-06",
        "close": 8.2,
        "direction_boundary": 11.6,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306685
      },
      {
        "date": "2023-10-13",
        "close": 8.65,
        "direction_boundary": 11.7,
        "core_momentum": -0.260684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317729
      },
      {
        "date": "2023-10-20",
        "close": 7.4,
        "direction_boundary": 11.7,
        "core_momentum": -0.367521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373715
      },
      {
        "date": "2023-10-27",
        "close": 7.55,
        "direction_boundary": 11.6,
        "core_momentum": -0.349138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376453
      },
      {
        "date": "2023-11-03",
        "close": 8.0,
        "direction_boundary": 11.4,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389787
      },
      {
        "date": "2023-11-10",
        "close": 7.5,
        "direction_boundary": 10.7,
        "core_momentum": -0.299065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395957
      },
      {
        "date": "2023-11-17",
        "close": 7.7,
        "direction_boundary": 10.6,
        "core_momentum": -0.273585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399492
      },
      {
        "date": "2023-11-24",
        "close": 7.55,
        "direction_boundary": 10.6,
        "core_momentum": -0.287736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398326
      },
      {
        "date": "2023-12-01",
        "close": 7.35,
        "direction_boundary": 11.0,
        "core_momentum": -0.331818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370191
      },
      {
        "date": "2023-12-08",
        "close": 7.55,
        "direction_boundary": 11.2,
        "core_momentum": -0.325893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363134
      },
      {
        "date": "2023-12-15",
        "close": 7.45,
        "direction_boundary": 10.9,
        "core_momentum": -0.316514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347202
      },
      {
        "date": "2023-12-22",
        "close": 8.6,
        "direction_boundary": 11.0,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410908
      },
      {
        "date": "2023-12-29",
        "close": 8.65,
        "direction_boundary": 11.1,
        "core_momentum": -0.220721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411551
      },
      {
        "date": "2024-01-05",
        "close": 8.65,
        "direction_boundary": 11.5,
        "core_momentum": -0.247826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409894
      },
      {
        "date": "2024-01-12",
        "close": 8.85,
        "direction_boundary": 11.8,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412335
      },
      {
        "date": "2024-01-19",
        "close": 8.4,
        "direction_boundary": 12.4,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415427
      },
      {
        "date": "2024-01-26",
        "close": 8.3,
        "direction_boundary": 13.1,
        "core_momentum": -0.366412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414326
      },
      {
        "date": "2024-02-02",
        "close": 8.2,
        "direction_boundary": 12.8,
        "core_momentum": -0.359375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411989
      },
      {
        "date": "2024-02-09",
        "close": 8.4,
        "direction_boundary": 12.6,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413364
      },
      {
        "date": "2024-02-16",
        "close": 8.6,
        "direction_boundary": 12.4,
        "core_momentum": -0.306452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415746
      },
      {
        "date": "2024-02-23",
        "close": 8.9,
        "direction_boundary": 11.8,
        "core_momentum": -0.245763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417052
      },
      {
        "date": "2024-03-01",
        "close": 8.75,
        "direction_boundary": 11.7,
        "core_momentum": -0.252137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417219
      },
      {
        "date": "2024-03-08",
        "close": 8.9,
        "direction_boundary": 11.8,
        "core_momentum": -0.245763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417778
      },
      {
        "date": "2024-03-15",
        "close": 8.9,
        "direction_boundary": 11.7,
        "core_momentum": -0.239316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417878
      },
      {
        "date": "2024-03-22",
        "close": 9.05,
        "direction_boundary": 11.5,
        "core_momentum": -0.213043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412279
      },
      {
        "date": "2024-03-29",
        "close": 9.65,
        "direction_boundary": 11.6,
        "core_momentum": -0.168103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406081
      },
      {
        "date": "2024-04-05",
        "close": 9.45,
        "direction_boundary": 11.5,
        "core_momentum": -0.178261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371381
      },
      {
        "date": "2024-04-12",
        "close": 9.7,
        "direction_boundary": 11.7,
        "core_momentum": -0.17094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366221
      },
      {
        "date": "2024-04-19",
        "close": 9.5,
        "direction_boundary": 11.2,
        "core_momentum": -0.151786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287182
      },
      {
        "date": "2024-04-26",
        "close": 9.45,
        "direction_boundary": 11.2,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287486
      },
      {
        "date": "2024-05-03",
        "close": 9.95,
        "direction_boundary": 11.0,
        "core_momentum": -0.095455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285442
      },
      {
        "date": "2024-05-10",
        "close": 9.65,
        "direction_boundary": 11.0,
        "core_momentum": -0.122727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271651
      },
      {
        "date": "2024-05-17",
        "close": 10.6,
        "direction_boundary": 10.7,
        "core_momentum": -0.009346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295077
      },
      {
        "date": "2024-05-24",
        "close": 10.4,
        "direction_boundary": 10.8,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294943
      },
      {
        "date": "2024-05-31",
        "close": 10.8,
        "direction_boundary": 11.8,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291368
      },
      {
        "date": "2024-06-07",
        "close": 11.3,
        "direction_boundary": 12.4,
        "core_momentum": -0.08871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293996
      },
      {
        "date": "2024-06-14",
        "close": 10.8,
        "direction_boundary": 11.3,
        "core_momentum": -0.044248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303441
      },
      {
        "date": "2024-06-21",
        "close": 11.0,
        "direction_boundary": 11.4,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239759
      },
      {
        "date": "2024-06-28",
        "close": 10.8,
        "direction_boundary": 11.3,
        "core_momentum": -0.044248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242817
      },
      {
        "date": "2024-07-05",
        "close": 10.7,
        "direction_boundary": 11.5,
        "core_momentum": -0.069565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243812
      },
      {
        "date": "2024-07-12",
        "close": 10.5,
        "direction_boundary": 11.5,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245647
      },
      {
        "date": "2024-07-19",
        "close": 10.3,
        "direction_boundary": 11.6,
        "core_momentum": -0.112069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233849
      },
      {
        "date": "2024-07-26",
        "close": 10.3,
        "direction_boundary": 11.7,
        "core_momentum": -0.119658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232404
      },
      {
        "date": "2024-08-02",
        "close": 10.2,
        "direction_boundary": 11.2,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232011
      },
      {
        "date": "2024-08-09",
        "close": 10.1,
        "direction_boundary": 10.8,
        "core_momentum": -0.064815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232192
      },
      {
        "date": "2024-08-16",
        "close": 9.75,
        "direction_boundary": 10.8,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238107
      },
      {
        "date": "2024-08-23",
        "close": 10.4,
        "direction_boundary": 11.1,
        "core_momentum": -0.063063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249037
      },
      {
        "date": "2024-08-30",
        "close": 10.9,
        "direction_boundary": 11.0,
        "core_momentum": -0.009091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252991
      },
      {
        "date": "2024-09-06",
        "close": 11.6,
        "direction_boundary": 10.7,
        "core_momentum": 0.084112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263606
      },
      {
        "date": "2024-09-13",
        "close": 11.2,
        "direction_boundary": 10.6,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270715
      },
      {
        "date": "2024-09-20",
        "close": 12.1,
        "direction_boundary": 10.0,
        "core_momentum": 0.21,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286795
      },
      {
        "date": "2024-09-27",
        "close": 12.2,
        "direction_boundary": 9.2,
        "core_momentum": 0.326087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276414
      },
      {
        "date": "2024-10-04",
        "close": 11.2,
        "direction_boundary": 8.2,
        "core_momentum": 0.365854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303586
      },
      {
        "date": "2024-10-11",
        "close": 11.4,
        "direction_boundary": 8.65,
        "core_momentum": 0.317919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302724
      },
      {
        "date": "2024-10-18",
        "close": 11.2,
        "direction_boundary": 7.4,
        "core_momentum": 0.513514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302195
      },
      {
        "date": "2024-10-25",
        "close": 10.9,
        "direction_boundary": 7.55,
        "core_momentum": 0.443709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305381
      },
      {
        "date": "2024-11-01",
        "close": 11.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298163
      },
      {
        "date": "2024-11-08",
        "close": 10.9,
        "direction_boundary": 7.5,
        "core_momentum": 0.453333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294663
      },
      {
        "date": "2024-11-15",
        "close": 11.9,
        "direction_boundary": 7.7,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291057
      },
      {
        "date": "2024-11-22",
        "close": 11.7,
        "direction_boundary": 7.55,
        "core_momentum": 0.549669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290733
      },
      {
        "date": "2024-11-29",
        "close": 10.9,
        "direction_boundary": 7.35,
        "core_momentum": 0.482993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304582
      },
      {
        "date": "2024-12-06",
        "close": 10.9,
        "direction_boundary": 7.55,
        "core_momentum": 0.443709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297625
      },
      {
        "date": "2024-12-13",
        "close": 10.7,
        "direction_boundary": 7.45,
        "core_momentum": 0.436242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291999
      },
      {
        "date": "2024-12-20",
        "close": 10.3,
        "direction_boundary": 8.6,
        "core_momentum": 0.197674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295241
      },
      {
        "date": "2024-12-27",
        "close": 10.6,
        "direction_boundary": 8.65,
        "core_momentum": 0.225434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297402
      },
      {
        "date": "2025-01-03",
        "close": 10.6,
        "direction_boundary": 8.65,
        "core_momentum": 0.225434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297145
      },
      {
        "date": "2025-01-10",
        "close": 10.2,
        "direction_boundary": 8.85,
        "core_momentum": 0.152542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300806
      },
      {
        "date": "2025-01-17",
        "close": 10.1,
        "direction_boundary": 8.4,
        "core_momentum": 0.202381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299957
      },
      {
        "date": "2025-01-24",
        "close": 10.4,
        "direction_boundary": 8.3,
        "core_momentum": 0.253012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302837
      },
      {
        "date": "2025-01-31",
        "close": 9.95,
        "direction_boundary": 8.2,
        "core_momentum": 0.213415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308857
      },
      {
        "date": "2025-02-07",
        "close": 8.7,
        "direction_boundary": 8.4,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359971
      },
      {
        "date": "2025-02-14",
        "close": 8.8,
        "direction_boundary": 8.6,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35813
      },
      {
        "date": "2025-02-21",
        "close": 9.2,
        "direction_boundary": 8.9,
        "core_momentum": 0.033708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351469
      },
      {
        "date": "2025-02-28",
        "close": 9.05,
        "direction_boundary": 8.75,
        "core_momentum": 0.034286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343738
      },
      {
        "date": "2025-03-07",
        "close": 9.05,
        "direction_boundary": 8.9,
        "core_momentum": 0.016854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329133
      },
      {
        "date": "2025-03-14",
        "close": 8.8,
        "direction_boundary": 8.9,
        "core_momentum": -0.011236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32818
      },
      {
        "date": "2025-03-21",
        "close": 8.75,
        "direction_boundary": 9.05,
        "core_momentum": -0.033149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303661
      },
      {
        "date": "2025-03-28",
        "close": 8.7,
        "direction_boundary": 9.65,
        "core_momentum": -0.098446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302372
      },
      {
        "date": "2025-04-04",
        "close": 8.25,
        "direction_boundary": 9.45,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289909
      },
      {
        "date": "2025-04-11",
        "close": 7.7,
        "direction_boundary": 9.7,
        "core_momentum": -0.206186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297129
      },
      {
        "date": "2025-04-18",
        "close": 8.5,
        "direction_boundary": 9.5,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336438
      },
      {
        "date": "2025-04-25",
        "close": 8.4,
        "direction_boundary": 9.45,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335602
      },
      {
        "date": "2025-05-02",
        "close": 7.9,
        "direction_boundary": 9.95,
        "core_momentum": -0.20603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341739
      },
      {
        "date": "2025-05-09",
        "close": 7.65,
        "direction_boundary": 9.65,
        "core_momentum": -0.207254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342744
      },
      {
        "date": "2025-05-16",
        "close": 7.65,
        "direction_boundary": 10.6,
        "core_momentum": -0.278302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310951
      },
      {
        "date": "2025-05-23",
        "close": 7.45,
        "direction_boundary": 10.4,
        "core_momentum": -0.283654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31123
      },
      {
        "date": "2025-05-30",
        "close": 7.4,
        "direction_boundary": 10.8,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301757
      },
      {
        "date": "2025-06-06",
        "close": 7.35,
        "direction_boundary": 11.3,
        "core_momentum": -0.349558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301233
      },
      {
        "date": "2025-06-13",
        "close": 7.9,
        "direction_boundary": 10.8,
        "core_momentum": -0.268519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324554
      },
      {
        "date": "2025-06-20",
        "close": 7.65,
        "direction_boundary": 11.0,
        "core_momentum": -0.304545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32369
      },
      {
        "date": "2025-06-27",
        "close": 8.0,
        "direction_boundary": 10.8,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328394
      },
      {
        "date": "2025-07-04",
        "close": 8.2,
        "direction_boundary": 10.7,
        "core_momentum": -0.233645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331789
      },
      {
        "date": "2025-07-11",
        "close": 8.1,
        "direction_boundary": 10.5,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329254
      },
      {
        "date": "2025-07-18",
        "close": 8.6,
        "direction_boundary": 10.3,
        "core_momentum": -0.165049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342766
      },
      {
        "date": "2025-07-25",
        "close": 8.5,
        "direction_boundary": 10.3,
        "core_momentum": -0.174757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338979
      },
      {
        "date": "2025-08-01",
        "close": 8.45,
        "direction_boundary": 10.2,
        "core_momentum": -0.171569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334873
      },
      {
        "date": "2025-08-08",
        "close": 8.55,
        "direction_boundary": 10.1,
        "core_momentum": -0.153465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280002
      },
      {
        "date": "2025-08-15",
        "close": 8.75,
        "direction_boundary": 9.75,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281479
      },
      {
        "date": "2025-08-22",
        "close": 9.4,
        "direction_boundary": 10.4,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292428
      },
      {
        "date": "2025-08-29",
        "close": 10.8,
        "direction_boundary": 10.9,
        "core_momentum": -0.009174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348076
      },
      {
        "date": "2025-09-05",
        "close": 11.5,
        "direction_boundary": 11.6,
        "core_momentum": -0.008621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356417
      },
      {
        "date": "2025-09-12",
        "close": 12.8,
        "direction_boundary": 11.2,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376855
      },
      {
        "date": "2025-09-19",
        "close": 14.8,
        "direction_boundary": 12.1,
        "core_momentum": 0.22314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416727
      },
      {
        "date": "2025-09-26",
        "close": 13.5,
        "direction_boundary": 12.2,
        "core_momentum": 0.106557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443734
      },
      {
        "date": "2025-10-03",
        "close": 12.3,
        "direction_boundary": 11.2,
        "core_momentum": 0.098214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459532
      },
      {
        "date": "2025-10-10",
        "close": 12.0,
        "direction_boundary": 11.4,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447209
      },
      {
        "date": "2025-10-17",
        "close": 11.4,
        "direction_boundary": 11.2,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440717
      },
      {
        "date": "2025-10-24",
        "close": 11.4,
        "direction_boundary": 10.9,
        "core_momentum": 0.045872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439779
      },
      {
        "date": "2025-10-31",
        "close": 10.6,
        "direction_boundary": 11.0,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443832
      },
      {
        "date": "2025-11-07",
        "close": 10.2,
        "direction_boundary": 10.9,
        "core_momentum": -0.06422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445152
      },
      {
        "date": "2025-11-14",
        "close": 9.8,
        "direction_boundary": 11.9,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450565
      },
      {
        "date": "2025-11-21",
        "close": 11.0,
        "direction_boundary": 11.7,
        "core_momentum": -0.059829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470456
      },
      {
        "date": "2025-11-28",
        "close": 11.8,
        "direction_boundary": 10.9,
        "core_momentum": 0.082569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475424
      },
      {
        "date": "2025-12-05",
        "close": 11.7,
        "direction_boundary": 10.9,
        "core_momentum": 0.073394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47561
      },
      {
        "date": "2025-12-12",
        "close": 11.2,
        "direction_boundary": 10.7,
        "core_momentum": 0.046729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476296
      },
      {
        "date": "2025-12-19",
        "close": 11.0,
        "direction_boundary": 10.3,
        "core_momentum": 0.067961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473988
      },
      {
        "date": "2025-12-26",
        "close": 11.1,
        "direction_boundary": 10.6,
        "core_momentum": 0.04717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471934
      },
      {
        "date": "2026-01-02",
        "close": 10.9,
        "direction_boundary": 10.6,
        "core_momentum": 0.028302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473479
      },
      {
        "date": "2026-01-09",
        "close": 11.9,
        "direction_boundary": 10.2,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483879
      },
      {
        "date": "2026-01-16",
        "close": 11.8,
        "direction_boundary": 10.1,
        "core_momentum": 0.168317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480407
      },
      {
        "date": "2026-01-23",
        "close": 11.5,
        "direction_boundary": 10.4,
        "core_momentum": 0.105769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482196
      },
      {
        "date": "2026-01-30",
        "close": 11.2,
        "direction_boundary": 9.95,
        "core_momentum": 0.125628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484524
      },
      {
        "date": "2026-02-06",
        "close": 11.2,
        "direction_boundary": 8.7,
        "core_momentum": 0.287356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484753
      },
      {
        "date": "2026-02-13",
        "close": 12.4,
        "direction_boundary": 8.8,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500892
      },
      {
        "date": "2026-02-20",
        "close": 12.0,
        "direction_boundary": 9.2,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497531
      },
      {
        "date": "2026-02-27",
        "close": 11.6,
        "direction_boundary": 9.05,
        "core_momentum": 0.281768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464197
      },
      {
        "date": "2026-03-06",
        "close": 10.2,
        "direction_boundary": 9.05,
        "core_momentum": 0.127072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489859
      },
      {
        "date": "2026-03-13",
        "close": 10.2,
        "direction_boundary": 8.8,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462777
      },
      {
        "date": "2026-03-20",
        "close": 10.1,
        "direction_boundary": 8.75,
        "core_momentum": 0.154286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406124
      },
      {
        "date": "2026-03-27",
        "close": 10.2,
        "direction_boundary": 8.7,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391679
      },
      {
        "date": "2026-04-03",
        "close": 10.2,
        "direction_boundary": 8.25,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373401
      },
      {
        "date": "2026-04-10",
        "close": 10.0,
        "direction_boundary": 7.7,
        "core_momentum": 0.298701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373004
      },
      {
        "date": "2026-04-17",
        "close": 10.2,
        "direction_boundary": 8.5,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369134
      },
      {
        "date": "2026-04-24",
        "close": 10.1,
        "direction_boundary": 8.4,
        "core_momentum": 0.202381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369158
      },
      {
        "date": "2026-05-01",
        "close": 10.1,
        "direction_boundary": 7.9,
        "core_momentum": 0.278481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355863
      },
      {
        "date": "2026-05-08",
        "close": 10.2,
        "direction_boundary": 7.65,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352211
      },
      {
        "date": "2026-05-15",
        "close": 10.0,
        "direction_boundary": 7.65,
        "core_momentum": 0.30719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348718
      },
      {
        "date": "2026-05-22",
        "close": 10.3,
        "direction_boundary": 7.45,
        "core_momentum": 0.38255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310426
      },
      {
        "date": "2026-05-29",
        "close": 10.1,
        "direction_boundary": 7.4,
        "core_momentum": 0.364865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292826
      },
      {
        "date": "2026-06-05",
        "close": 10.3,
        "direction_boundary": 7.35,
        "core_momentum": 0.401361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294929
      },
      {
        "date": "2026-06-12",
        "close": 10.2,
        "direction_boundary": 7.9,
        "core_momentum": 0.291139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289716
      },
      {
        "date": "2026-06-19",
        "close": 11.2,
        "direction_boundary": 7.65,
        "core_momentum": 0.464052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318478
      },
      {
        "date": "2026-06-26",
        "close": 11.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319268
      },
      {
        "date": "2026-07-03",
        "close": 11.3,
        "direction_boundary": 8.2,
        "core_momentum": 0.378049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320352
      },
      {
        "date": "2026-07-10",
        "close": 11.5,
        "direction_boundary": 8.1,
        "core_momentum": 0.419753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296381
      },
      {
        "date": "2026-07-17",
        "close": 11.6,
        "direction_boundary": 8.6,
        "core_momentum": 0.348837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296508
      },
      {
        "date": "2026-07-24",
        "close": 11.4,
        "direction_boundary": 8.5,
        "core_momentum": 0.341176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295317
      },
      {
        "date": "2026-07-31",
        "close": 11.5,
        "direction_boundary": 8.45,
        "core_momentum": 0.360947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29312
      },
      {
        "date": "2026-08-07",
        "close": 11.6,
        "direction_boundary": 8.55,
        "core_momentum": 0.356725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293306
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.8,
        "volume": 1576600
      },
      {
        "date": "2023-08-25",
        "close": 11.1,
        "volume": 2316500
      },
      {
        "date": "2023-09-01",
        "close": 11.0,
        "volume": 4696000
      },
      {
        "date": "2023-09-08",
        "close": 10.7,
        "volume": 5829000
      },
      {
        "date": "2023-09-15",
        "close": 10.6,
        "volume": 2448600
      },
      {
        "date": "2023-09-22",
        "close": 10.0,
        "volume": 5198400
      },
      {
        "date": "2023-09-29",
        "close": 9.2,
        "volume": 7754600
      },
      {
        "date": "2023-10-06",
        "close": 8.2,
        "volume": 7920700
      },
      {
        "date": "2023-10-13",
        "close": 8.65,
        "volume": 6062200
      },
      {
        "date": "2023-10-20",
        "close": 7.4,
        "volume": 9445300
      },
      {
        "date": "2023-10-27",
        "close": 7.55,
        "volume": 2512600
      },
      {
        "date": "2023-11-03",
        "close": 8.0,
        "volume": 3052400
      },
      {
        "date": "2023-11-10",
        "close": 7.5,
        "volume": 3616700
      },
      {
        "date": "2023-11-17",
        "close": 7.7,
        "volume": 3611200
      },
      {
        "date": "2023-11-24",
        "close": 7.55,
        "volume": 1492800
      },
      {
        "date": "2023-12-01",
        "close": 7.35,
        "volume": 2092800
      },
      {
        "date": "2023-12-08",
        "close": 7.55,
        "volume": 1839600
      },
      {
        "date": "2023-12-15",
        "close": 7.45,
        "volume": 1283800
      },
      {
        "date": "2023-12-22",
        "close": 8.6,
        "volume": 4653500
      },
      {
        "date": "2023-12-29",
        "close": 8.65,
        "volume": 1794600
      },
      {
        "date": "2024-01-05",
        "close": 8.65,
        "volume": 1654900
      },
      {
        "date": "2024-01-12",
        "close": 8.85,
        "volume": 1688200
      },
      {
        "date": "2024-01-19",
        "close": 8.4,
        "volume": 1815800
      },
      {
        "date": "2024-01-26",
        "close": 8.3,
        "volume": 1714000
      },
      {
        "date": "2024-02-02",
        "close": 8.2,
        "volume": 1275900
      },
      {
        "date": "2024-02-09",
        "close": 8.4,
        "volume": 1358300
      },
      {
        "date": "2024-02-16",
        "close": 8.6,
        "volume": 2350200
      },
      {
        "date": "2024-02-23",
        "close": 8.9,
        "volume": 1486500
      },
      {
        "date": "2024-03-01",
        "close": 8.75,
        "volume": 1254300
      },
      {
        "date": "2024-03-08",
        "close": 8.9,
        "volume": 1228700
      },
      {
        "date": "2024-03-15",
        "close": 8.9,
        "volume": 712800
      },
      {
        "date": "2024-03-22",
        "close": 9.05,
        "volume": 740900
      },
      {
        "date": "2024-03-29",
        "close": 9.65,
        "volume": 1229300
      },
      {
        "date": "2024-04-05",
        "close": 9.45,
        "volume": 1218800
      },
      {
        "date": "2024-04-12",
        "close": 9.7,
        "volume": 446600
      },
      {
        "date": "2024-04-19",
        "close": 9.5,
        "volume": 315700
      },
      {
        "date": "2024-04-26",
        "close": 9.45,
        "volume": 943600
      },
      {
        "date": "2024-05-03",
        "close": 9.95,
        "volume": 1408200
      },
      {
        "date": "2024-05-10",
        "close": 9.65,
        "volume": 1538600
      },
      {
        "date": "2024-05-17",
        "close": 10.6,
        "volume": 5011600
      },
      {
        "date": "2024-05-24",
        "close": 10.4,
        "volume": 780600
      },
      {
        "date": "2024-05-31",
        "close": 10.8,
        "volume": 2301600
      },
      {
        "date": "2024-06-07",
        "close": 11.3,
        "volume": 2648900
      },
      {
        "date": "2024-06-14",
        "close": 10.8,
        "volume": 3495800
      },
      {
        "date": "2024-06-21",
        "close": 11.0,
        "volume": 1211600
      },
      {
        "date": "2024-06-28",
        "close": 10.8,
        "volume": 757400
      },
      {
        "date": "2024-07-05",
        "close": 10.7,
        "volume": 1430000
      },
      {
        "date": "2024-07-12",
        "close": 10.5,
        "volume": 1251400
      },
      {
        "date": "2024-07-19",
        "close": 10.3,
        "volume": 834500
      },
      {
        "date": "2024-07-26",
        "close": 10.3,
        "volume": 1785300
      },
      {
        "date": "2024-08-02",
        "close": 10.2,
        "volume": 1234300
      },
      {
        "date": "2024-08-09",
        "close": 10.1,
        "volume": 2153700
      },
      {
        "date": "2024-08-16",
        "close": 9.75,
        "volume": 2044200
      },
      {
        "date": "2024-08-23",
        "close": 10.4,
        "volume": 1263200
      },
      {
        "date": "2024-08-30",
        "close": 10.9,
        "volume": 3894000
      },
      {
        "date": "2024-09-06",
        "close": 11.6,
        "volume": 2018800
      },
      {
        "date": "2024-09-13",
        "close": 11.2,
        "volume": 1877000
      },
      {
        "date": "2024-09-20",
        "close": 12.1,
        "volume": 1561000
      },
      {
        "date": "2024-09-27",
        "close": 12.2,
        "volume": 1664900
      },
      {
        "date": "2024-10-04",
        "close": 11.2,
        "volume": 3336300
      },
      {
        "date": "2024-10-11",
        "close": 11.4,
        "volume": 1953100
      },
      {
        "date": "2024-10-18",
        "close": 11.2,
        "volume": 1294300
      },
      {
        "date": "2024-10-25",
        "close": 10.9,
        "volume": 588000
      },
      {
        "date": "2024-11-01",
        "close": 11.0,
        "volume": 1004300
      },
      {
        "date": "2024-11-08",
        "close": 10.9,
        "volume": 2611800
      },
      {
        "date": "2024-11-15",
        "close": 11.9,
        "volume": 6824200
      },
      {
        "date": "2024-11-22",
        "close": 11.7,
        "volume": 6390000
      },
      {
        "date": "2024-11-29",
        "close": 10.9,
        "volume": 3689500
      },
      {
        "date": "2024-12-06",
        "close": 10.9,
        "volume": 4310900
      },
      {
        "date": "2024-12-13",
        "close": 10.7,
        "volume": 2111000
      },
      {
        "date": "2024-12-20",
        "close": 10.3,
        "volume": 2938800
      },
      {
        "date": "2024-12-27",
        "close": 10.6,
        "volume": 2029300
      },
      {
        "date": "2025-01-03",
        "close": 10.6,
        "volume": 986100
      },
      {
        "date": "2025-01-10",
        "close": 10.2,
        "volume": 3174000
      },
      {
        "date": "2025-01-17",
        "close": 10.1,
        "volume": 1713600
      },
      {
        "date": "2025-01-24",
        "close": 10.4,
        "volume": 723900
      },
      {
        "date": "2025-01-31",
        "close": 9.95,
        "volume": 640700
      },
      {
        "date": "2025-02-07",
        "close": 8.7,
        "volume": 4401700
      },
      {
        "date": "2025-02-14",
        "close": 8.8,
        "volume": 343800
      },
      {
        "date": "2025-02-21",
        "close": 9.2,
        "volume": 508000
      },
      {
        "date": "2025-02-28",
        "close": 9.05,
        "volume": 659600
      },
      {
        "date": "2025-03-07",
        "close": 9.05,
        "volume": 353900
      },
      {
        "date": "2025-03-14",
        "close": 8.8,
        "volume": 308700
      },
      {
        "date": "2025-03-21",
        "close": 8.75,
        "volume": 771500
      },
      {
        "date": "2025-03-28",
        "close": 8.7,
        "volume": 208800
      },
      {
        "date": "2025-04-04",
        "close": 8.25,
        "volume": 749300
      },
      {
        "date": "2025-04-11",
        "close": 7.7,
        "volume": 688800
      },
      {
        "date": "2025-04-18",
        "close": 8.5,
        "volume": 180200
      },
      {
        "date": "2025-04-25",
        "close": 8.4,
        "volume": 107500
      },
      {
        "date": "2025-05-02",
        "close": 7.9,
        "volume": 881000
      },
      {
        "date": "2025-05-09",
        "close": 7.65,
        "volume": 644400
      },
      {
        "date": "2025-05-16",
        "close": 7.65,
        "volume": 1025200
      },
      {
        "date": "2025-05-23",
        "close": 7.45,
        "volume": 967800
      },
      {
        "date": "2025-05-30",
        "close": 7.4,
        "volume": 826000
      },
      {
        "date": "2025-06-06",
        "close": 7.35,
        "volume": 719700
      },
      {
        "date": "2025-06-13",
        "close": 7.9,
        "volume": 893400
      },
      {
        "date": "2025-06-20",
        "close": 7.65,
        "volume": 447000
      },
      {
        "date": "2025-06-27",
        "close": 8.0,
        "volume": 441000
      },
      {
        "date": "2025-07-04",
        "close": 8.2,
        "volume": 279100
      },
      {
        "date": "2025-07-11",
        "close": 8.1,
        "volume": 98800
      },
      {
        "date": "2025-07-18",
        "close": 8.6,
        "volume": 399100
      },
      {
        "date": "2025-07-25",
        "close": 8.5,
        "volume": 329300
      },
      {
        "date": "2025-08-01",
        "close": 8.45,
        "volume": 171200
      },
      {
        "date": "2025-08-08",
        "close": 8.55,
        "volume": 317600
      },
      {
        "date": "2025-08-15",
        "close": 8.75,
        "volume": 1044000
      },
      {
        "date": "2025-08-22",
        "close": 9.4,
        "volume": 408800
      },
      {
        "date": "2025-08-29",
        "close": 10.8,
        "volume": 9721100
      },
      {
        "date": "2025-09-05",
        "close": 11.5,
        "volume": 6733500
      },
      {
        "date": "2025-09-12",
        "close": 12.8,
        "volume": 12070500
      },
      {
        "date": "2025-09-19",
        "close": 14.8,
        "volume": 51926600
      },
      {
        "date": "2025-09-26",
        "close": 13.5,
        "volume": 21262900
      },
      {
        "date": "2025-10-03",
        "close": 12.3,
        "volume": 16152600
      },
      {
        "date": "2025-10-10",
        "close": 12.0,
        "volume": 4784300
      },
      {
        "date": "2025-10-17",
        "close": 11.4,
        "volume": 4052900
      },
      {
        "date": "2025-10-24",
        "close": 11.4,
        "volume": 2653200
      },
      {
        "date": "2025-10-31",
        "close": 10.6,
        "volume": 3209900
      },
      {
        "date": "2025-11-07",
        "close": 10.2,
        "volume": 2182300
      },
      {
        "date": "2025-11-14",
        "close": 9.8,
        "volume": 2109500
      },
      {
        "date": "2025-11-21",
        "close": 11.0,
        "volume": 3012600
      },
      {
        "date": "2025-11-28",
        "close": 11.8,
        "volume": 7981400
      },
      {
        "date": "2025-12-05",
        "close": 11.7,
        "volume": 1947500
      },
      {
        "date": "2025-12-12",
        "close": 11.2,
        "volume": 1166500
      },
      {
        "date": "2025-12-19",
        "close": 11.0,
        "volume": 941200
      },
      {
        "date": "2025-12-26",
        "close": 11.1,
        "volume": 425300
      },
      {
        "date": "2026-01-02",
        "close": 10.9,
        "volume": 338800
      },
      {
        "date": "2026-01-09",
        "close": 11.9,
        "volume": 5266700
      },
      {
        "date": "2026-01-16",
        "close": 11.8,
        "volume": 994700
      },
      {
        "date": "2026-01-23",
        "close": 11.5,
        "volume": 1575600
      },
      {
        "date": "2026-01-30",
        "close": 11.2,
        "volume": 1645000
      },
      {
        "date": "2026-02-06",
        "close": 11.2,
        "volume": 993300
      },
      {
        "date": "2026-02-13",
        "close": 12.4,
        "volume": 3695700
      },
      {
        "date": "2026-02-20",
        "close": 12.0,
        "volume": 3270500
      },
      {
        "date": "2026-02-27",
        "close": 11.6,
        "volume": 2750700
      },
      {
        "date": "2026-03-06",
        "close": 10.2,
        "volume": 2557400
      },
      {
        "date": "2026-03-13",
        "close": 10.2,
        "volume": 1264500
      },
      {
        "date": "2026-03-20",
        "close": 10.1,
        "volume": 574300
      },
      {
        "date": "2026-03-27",
        "close": 10.2,
        "volume": 849600
      },
      {
        "date": "2026-04-03",
        "close": 10.2,
        "volume": 632400
      },
      {
        "date": "2026-04-10",
        "close": 10.0,
        "volume": 465800
      },
      {
        "date": "2026-04-17",
        "close": 10.2,
        "volume": 103300
      },
      {
        "date": "2026-04-24",
        "close": 10.1,
        "volume": 374800
      },
      {
        "date": "2026-05-01",
        "close": 10.1,
        "volume": 414800
      },
      {
        "date": "2026-05-08",
        "close": 10.2,
        "volume": 475000
      },
      {
        "date": "2026-05-15",
        "close": 10.0,
        "volume": 637300
      },
      {
        "date": "2026-05-22",
        "close": 10.3,
        "volume": 1255700
      },
      {
        "date": "2026-05-29",
        "close": 10.1,
        "volume": 562400
      },
      {
        "date": "2026-06-05",
        "close": 10.3,
        "volume": 257200
      },
      {
        "date": "2026-06-12",
        "close": 10.2,
        "volume": 165100
      },
      {
        "date": "2026-06-19",
        "close": 11.2,
        "volume": 546100
      },
      {
        "date": "2026-06-26",
        "close": 11.0,
        "volume": 97900
      },
      {
        "date": "2026-07-03",
        "close": 11.3,
        "volume": 154400
      },
      {
        "date": "2026-07-10",
        "close": 11.5,
        "volume": 1449700
      },
      {
        "date": "2026-07-17",
        "close": 11.6,
        "volume": 984400
      },
      {
        "date": "2026-07-24",
        "close": 11.4,
        "volume": 672400
      },
      {
        "date": "2026-07-31",
        "close": 11.5,
        "volume": 344900
      },
      {
        "date": "2026-08-07",
        "close": 11.6,
        "volume": 547400
      }
    ],
    "sharemaestro_context": {
      "trend": 10.84,
      "fair_value": 9.973718,
      "market_activity": 47.343923,
      "market_dynamics": 0.945876,
      "relative_strength": -9.802886
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.025584,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.9286,
        "conditional_difference": -0.025584,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.060345,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": -0.102655,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.009965,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.035738,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.038403,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.073842,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.019355
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": 0.395062
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.008772
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.026087
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.009259
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": -0.219828
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.306818
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.109375
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.037736
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.016949
      }
    ]
  }
}