{
  "ticker": {
    "uuid": "ecb59282-381d-434f-8ece-b93fe33fd0fe",
    "symbol": "600643",
    "name": "Shanghai Aj Group Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.92,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.03,
    "boundary_margin": -0.349917,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.283153,
    "volatility_stability": 1.0857,
    "risk_context": 0.3532,
    "current_regime": {
      "move": -0.140351,
      "interruption": 0.101877,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.615,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 35.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.470588,
        "direction_boundary": 5.481722,
        "core_momentum": -0.002031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188429
      },
      {
        "date": "2023-08-04",
        "close": 6.256363,
        "direction_boundary": 5.628293,
        "core_momentum": 0.111592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265902
      },
      {
        "date": "2023-08-11",
        "close": 5.898289,
        "direction_boundary": 5.726006,
        "core_momentum": 0.030088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27939
      },
      {
        "date": "2023-08-18",
        "close": 5.589946,
        "direction_boundary": 5.579436,
        "core_momentum": 0.001884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289134
      },
      {
        "date": "2023-08-25",
        "close": 5.500428,
        "direction_boundary": 5.686921,
        "core_momentum": -0.032793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28784
      },
      {
        "date": "2023-09-01",
        "close": 5.35123,
        "direction_boundary": 5.706463,
        "core_momentum": -0.062251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289834
      },
      {
        "date": "2023-09-08",
        "close": 5.261711,
        "direction_boundary": 5.696692,
        "core_momentum": -0.076357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284596
      },
      {
        "date": "2023-09-15",
        "close": 5.301497,
        "direction_boundary": 5.735777,
        "core_momentum": -0.075714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284546
      },
      {
        "date": "2023-09-22",
        "close": 5.480535,
        "direction_boundary": 5.794405,
        "core_momentum": -0.054168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288361
      },
      {
        "date": "2023-09-29",
        "close": 5.331337,
        "direction_boundary": 5.432865,
        "core_momentum": -0.018688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285859
      },
      {
        "date": "2023-10-27",
        "close": 5.241818,
        "direction_boundary": 5.296067,
        "core_momentum": -0.010243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284098
      },
      {
        "date": "2023-11-03",
        "close": 5.182139,
        "direction_boundary": 5.188582,
        "core_momentum": -0.001242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281785
      },
      {
        "date": "2023-11-10",
        "close": 5.221925,
        "direction_boundary": 5.061554,
        "core_momentum": 0.031684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279166
      },
      {
        "date": "2023-11-17",
        "close": 5.241818,
        "direction_boundary": 5.24721,
        "core_momentum": -0.001028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275967
      },
      {
        "date": "2023-11-24",
        "close": 5.341283,
        "direction_boundary": 5.32538,
        "core_momentum": 0.002986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276061
      },
      {
        "date": "2023-12-01",
        "close": 5.271658,
        "direction_boundary": 5.354695,
        "core_momentum": -0.015507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27137
      },
      {
        "date": "2023-12-08",
        "close": 5.371123,
        "direction_boundary": 5.403552,
        "core_momentum": -0.006001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272318
      },
      {
        "date": "2023-12-15",
        "close": 5.381069,
        "direction_boundary": 5.520808,
        "core_momentum": -0.025311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271888
      },
      {
        "date": "2023-12-22",
        "close": 5.013048,
        "direction_boundary": 5.638064,
        "core_momentum": -0.110856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285803
      },
      {
        "date": "2023-12-29",
        "close": 5.072727,
        "direction_boundary": 5.569664,
        "core_momentum": -0.089222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284679
      },
      {
        "date": "2024-01-05",
        "close": 5.172192,
        "direction_boundary": 5.374237,
        "core_momentum": -0.037595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284831
      },
      {
        "date": "2024-01-12",
        "close": 5.042888,
        "direction_boundary": 5.39378,
        "core_momentum": -0.065055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28721
      },
      {
        "date": "2024-01-19",
        "close": 4.843957,
        "direction_boundary": 5.432865,
        "core_momentum": -0.108397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292688
      },
      {
        "date": "2024-01-26",
        "close": 5.371123,
        "direction_boundary": 5.550121,
        "core_momentum": -0.032251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326082
      },
      {
        "date": "2024-02-02",
        "close": 4.366524,
        "direction_boundary": 5.745549,
        "core_momentum": -0.240016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420744
      },
      {
        "date": "2024-02-09",
        "close": 4.515722,
        "direction_boundary": 5.677149,
        "core_momentum": -0.204579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372812
      },
      {
        "date": "2024-02-23",
        "close": 4.654973,
        "direction_boundary": 5.628293,
        "core_momentum": -0.172933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37115
      },
      {
        "date": "2024-03-01",
        "close": 4.674866,
        "direction_boundary": 5.550121,
        "core_momentum": -0.1577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36589
      },
      {
        "date": "2024-03-08",
        "close": 4.515722,
        "direction_boundary": 5.686921,
        "core_momentum": -0.205946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367721
      },
      {
        "date": "2024-03-15",
        "close": 4.575401,
        "direction_boundary": 5.726006,
        "core_momentum": -0.200944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367637
      },
      {
        "date": "2024-03-22",
        "close": 4.535615,
        "direction_boundary": 5.481722,
        "core_momentum": -0.172593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36733
      },
      {
        "date": "2024-03-29",
        "close": 4.376471,
        "direction_boundary": 5.423094,
        "core_momentum": -0.192994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369103
      },
      {
        "date": "2024-04-05",
        "close": 4.446096,
        "direction_boundary": 5.452408,
        "core_momentum": -0.184563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366049
      },
      {
        "date": "2024-04-12",
        "close": 4.217326,
        "direction_boundary": 5.24721,
        "core_momentum": -0.196273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370389
      },
      {
        "date": "2024-04-19",
        "close": 4.187487,
        "direction_boundary": 5.276524,
        "core_momentum": -0.206393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370125
      },
      {
        "date": "2024-04-26",
        "close": 4.376471,
        "direction_boundary": 5.276524,
        "core_momentum": -0.170577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377281
      },
      {
        "date": "2024-05-03",
        "close": 4.475936,
        "direction_boundary": 5.120183,
        "core_momentum": -0.125825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378962
      },
      {
        "date": "2024-05-10",
        "close": 4.456043,
        "direction_boundary": 5.266752,
        "core_momentum": -0.15393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378888
      },
      {
        "date": "2024-05-17",
        "close": 4.545562,
        "direction_boundary": 5.413323,
        "core_momentum": -0.160301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380136
      },
      {
        "date": "2024-05-24",
        "close": 4.336685,
        "direction_boundary": 5.569664,
        "core_momentum": -0.221374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384209
      },
      {
        "date": "2024-05-31",
        "close": 4.227273,
        "direction_boundary": 5.452408,
        "core_momentum": -0.224696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383107
      },
      {
        "date": "2024-06-07",
        "close": 4.00845,
        "direction_boundary": 5.24721,
        "core_momentum": -0.23608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38796
      },
      {
        "date": "2024-06-14",
        "close": 3.958717,
        "direction_boundary": 5.208124,
        "core_momentum": -0.239896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385665
      },
      {
        "date": "2024-06-21",
        "close": 3.809519,
        "direction_boundary": 5.159268,
        "core_momentum": -0.261616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386868
      },
      {
        "date": "2024-06-28",
        "close": 3.74984,
        "direction_boundary": 4.983209,
        "core_momentum": -0.247505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377916
      },
      {
        "date": "2024-07-05",
        "close": 3.789626,
        "direction_boundary": 4.883743,
        "core_momentum": -0.224032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377764
      },
      {
        "date": "2024-07-12",
        "close": 3.85,
        "direction_boundary": 4.973262,
        "core_momentum": -0.22586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377211
      },
      {
        "date": "2024-07-19",
        "close": 3.83,
        "direction_boundary": 4.993155,
        "core_momentum": -0.23295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376753
      },
      {
        "date": "2024-07-26",
        "close": 3.91,
        "direction_boundary": 4.993155,
        "core_momentum": -0.216928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376631
      },
      {
        "date": "2024-08-02",
        "close": 4.07,
        "direction_boundary": 5.072727,
        "core_momentum": -0.19767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34833
      },
      {
        "date": "2024-08-09",
        "close": 3.99,
        "direction_boundary": 5.470588,
        "core_momentum": -0.270645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204108
      },
      {
        "date": "2024-08-16",
        "close": 3.94,
        "direction_boundary": 6.256363,
        "core_momentum": -0.370241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197269
      },
      {
        "date": "2024-08-23",
        "close": 3.81,
        "direction_boundary": 5.898289,
        "core_momentum": -0.35405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194078
      },
      {
        "date": "2024-08-30",
        "close": 3.99,
        "direction_boundary": 5.589946,
        "core_momentum": -0.286219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20748
      },
      {
        "date": "2024-09-06",
        "close": 3.94,
        "direction_boundary": 5.500428,
        "core_momentum": -0.283692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203632
      },
      {
        "date": "2024-09-13",
        "close": 3.98,
        "direction_boundary": 5.35123,
        "core_momentum": -0.256246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203128
      },
      {
        "date": "2024-09-20",
        "close": 4.1,
        "direction_boundary": 5.261711,
        "core_momentum": -0.220786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208768
      },
      {
        "date": "2024-09-27",
        "close": 5.64,
        "direction_boundary": 5.301497,
        "core_momentum": 0.06385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490162
      },
      {
        "date": "2024-10-04",
        "close": 6.2,
        "direction_boundary": 5.480535,
        "core_momentum": 0.131276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50411
      },
      {
        "date": "2024-10-11",
        "close": 5.44,
        "direction_boundary": 5.331337,
        "core_momentum": 0.020382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53504
      },
      {
        "date": "2024-10-18",
        "close": 5.57,
        "direction_boundary": 5.231872,
        "core_momentum": 0.064628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534796
      },
      {
        "date": "2024-10-25",
        "close": 5.65,
        "direction_boundary": 5.202032,
        "core_momentum": 0.086114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532691
      },
      {
        "date": "2024-11-01",
        "close": 5.69,
        "direction_boundary": 5.241818,
        "core_momentum": 0.085501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532387
      },
      {
        "date": "2024-11-08",
        "close": 6.23,
        "direction_boundary": 5.182139,
        "core_momentum": 0.202206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543718
      },
      {
        "date": "2024-11-15",
        "close": 5.7,
        "direction_boundary": 5.221925,
        "core_momentum": 0.091551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561558
      },
      {
        "date": "2024-11-22",
        "close": 5.47,
        "direction_boundary": 5.241818,
        "core_momentum": 0.043531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560453
      },
      {
        "date": "2024-11-29",
        "close": 5.71,
        "direction_boundary": 5.341283,
        "core_momentum": 0.069032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560073
      },
      {
        "date": "2024-12-06",
        "close": 6.03,
        "direction_boundary": 5.271658,
        "core_momentum": 0.143853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555072
      },
      {
        "date": "2024-12-13",
        "close": 5.86,
        "direction_boundary": 5.371123,
        "core_momentum": 0.09102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557155
      },
      {
        "date": "2024-12-20",
        "close": 5.68,
        "direction_boundary": 5.381069,
        "core_momentum": 0.055552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555857
      },
      {
        "date": "2024-12-27",
        "close": 5.49,
        "direction_boundary": 5.013048,
        "core_momentum": 0.095142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55847
      },
      {
        "date": "2025-01-03",
        "close": 4.84,
        "direction_boundary": 5.072727,
        "core_momentum": -0.045878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591607
      },
      {
        "date": "2025-01-10",
        "close": 4.64,
        "direction_boundary": 5.172192,
        "core_momentum": -0.102895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595807
      },
      {
        "date": "2025-01-17",
        "close": 4.86,
        "direction_boundary": 5.042888,
        "core_momentum": -0.036267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597946
      },
      {
        "date": "2025-01-24",
        "close": 4.88,
        "direction_boundary": 4.843957,
        "core_momentum": 0.007441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597749
      },
      {
        "date": "2025-01-31",
        "close": 4.8,
        "direction_boundary": 5.371123,
        "core_momentum": -0.106332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596924
      },
      {
        "date": "2025-02-07",
        "close": 5.09,
        "direction_boundary": 4.366524,
        "core_momentum": 0.165687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599954
      },
      {
        "date": "2025-02-14",
        "close": 5.06,
        "direction_boundary": 4.515722,
        "core_momentum": 0.12053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599535
      },
      {
        "date": "2025-02-21",
        "close": 5.02,
        "direction_boundary": 4.654973,
        "core_momentum": 0.078417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596893
      },
      {
        "date": "2025-02-28",
        "close": 4.83,
        "direction_boundary": 4.674866,
        "core_momentum": 0.033185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598364
      },
      {
        "date": "2025-03-07",
        "close": 4.89,
        "direction_boundary": 4.515722,
        "core_momentum": 0.082883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5977
      },
      {
        "date": "2025-03-14",
        "close": 5.2,
        "direction_boundary": 4.575401,
        "core_momentum": 0.136512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602235
      },
      {
        "date": "2025-03-21",
        "close": 4.97,
        "direction_boundary": 4.535615,
        "core_momentum": 0.095772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606355
      },
      {
        "date": "2025-03-28",
        "close": 5.14,
        "direction_boundary": 4.376471,
        "core_momentum": 0.174462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41076
      },
      {
        "date": "2025-04-04",
        "close": 5.02,
        "direction_boundary": 4.446096,
        "core_momentum": 0.12908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386201
      },
      {
        "date": "2025-04-11",
        "close": 4.63,
        "direction_boundary": 4.217326,
        "core_momentum": 0.097852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359805
      },
      {
        "date": "2025-04-18",
        "close": 4.65,
        "direction_boundary": 4.187487,
        "core_momentum": 0.110451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357594
      },
      {
        "date": "2025-04-25",
        "close": 4.66,
        "direction_boundary": 4.376471,
        "core_momentum": 0.064785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356551
      },
      {
        "date": "2025-05-02",
        "close": 4.46,
        "direction_boundary": 4.475936,
        "core_momentum": -0.00356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359401
      },
      {
        "date": "2025-05-09",
        "close": 4.72,
        "direction_boundary": 4.456043,
        "core_momentum": 0.059236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343199
      },
      {
        "date": "2025-05-16",
        "close": 4.75,
        "direction_boundary": 4.545562,
        "core_momentum": 0.044975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324693
      },
      {
        "date": "2025-05-23",
        "close": 4.62,
        "direction_boundary": 4.336685,
        "core_momentum": 0.06533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322391
      },
      {
        "date": "2025-05-30",
        "close": 4.95,
        "direction_boundary": 4.227273,
        "core_momentum": 0.170968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332254
      },
      {
        "date": "2025-06-06",
        "close": 5.13,
        "direction_boundary": 4.00845,
        "core_momentum": 0.279796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326431
      },
      {
        "date": "2025-06-13",
        "close": 5.17,
        "direction_boundary": 3.958717,
        "core_momentum": 0.305979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325338
      },
      {
        "date": "2025-06-20",
        "close": 4.97,
        "direction_boundary": 3.809519,
        "core_momentum": 0.304627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326874
      },
      {
        "date": "2025-06-27",
        "close": 6.92,
        "direction_boundary": 3.74984,
        "core_momentum": 0.845412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566478
      },
      {
        "date": "2025-07-04",
        "close": 6.78,
        "direction_boundary": 3.789626,
        "core_momentum": 0.789095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534188
      },
      {
        "date": "2025-07-11",
        "close": 6.9,
        "direction_boundary": 3.85,
        "core_momentum": 0.792208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528241
      },
      {
        "date": "2025-07-18",
        "close": 6.3,
        "direction_boundary": 3.83,
        "core_momentum": 0.644909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546104
      },
      {
        "date": "2025-07-25",
        "close": 6.2,
        "direction_boundary": 3.91,
        "core_momentum": 0.585678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547247
      },
      {
        "date": "2025-08-01",
        "close": 6.03,
        "direction_boundary": 4.07,
        "core_momentum": 0.481572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54853
      },
      {
        "date": "2025-08-08",
        "close": 6.07,
        "direction_boundary": 3.99,
        "core_momentum": 0.521303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54379
      },
      {
        "date": "2025-08-15",
        "close": 6.23,
        "direction_boundary": 3.94,
        "core_momentum": 0.581218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544103
      },
      {
        "date": "2025-08-22",
        "close": 6.42,
        "direction_boundary": 3.81,
        "core_momentum": 0.685039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544428
      },
      {
        "date": "2025-08-29",
        "close": 6.0,
        "direction_boundary": 3.99,
        "core_momentum": 0.503759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551012
      },
      {
        "date": "2025-09-05",
        "close": 5.81,
        "direction_boundary": 3.94,
        "core_momentum": 0.474619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553818
      },
      {
        "date": "2025-09-12",
        "close": 5.79,
        "direction_boundary": 3.98,
        "core_momentum": 0.454774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548251
      },
      {
        "date": "2025-09-19",
        "close": 5.71,
        "direction_boundary": 4.1,
        "core_momentum": 0.392683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544316
      },
      {
        "date": "2025-09-26",
        "close": 5.57,
        "direction_boundary": 5.64,
        "core_momentum": -0.012411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544275
      },
      {
        "date": "2025-10-03",
        "close": 5.6,
        "direction_boundary": 6.2,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542912
      },
      {
        "date": "2025-10-10",
        "close": 5.62,
        "direction_boundary": 5.44,
        "core_momentum": 0.033088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528895
      },
      {
        "date": "2025-10-17",
        "close": 5.45,
        "direction_boundary": 5.57,
        "core_momentum": -0.021544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531535
      },
      {
        "date": "2025-10-24",
        "close": 5.63,
        "direction_boundary": 5.65,
        "core_momentum": -0.00354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532747
      },
      {
        "date": "2025-10-31",
        "close": 5.62,
        "direction_boundary": 5.69,
        "core_momentum": -0.012302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527842
      },
      {
        "date": "2025-11-07",
        "close": 5.69,
        "direction_boundary": 6.23,
        "core_momentum": -0.086677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52338
      },
      {
        "date": "2025-11-14",
        "close": 5.82,
        "direction_boundary": 5.7,
        "core_momentum": 0.021053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523812
      },
      {
        "date": "2025-11-21",
        "close": 5.35,
        "direction_boundary": 5.47,
        "core_momentum": -0.021938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537158
      },
      {
        "date": "2025-11-28",
        "close": 5.46,
        "direction_boundary": 5.71,
        "core_momentum": -0.043783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529871
      },
      {
        "date": "2025-12-05",
        "close": 5.47,
        "direction_boundary": 6.03,
        "core_momentum": -0.092869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527865
      },
      {
        "date": "2025-12-12",
        "close": 5.23,
        "direction_boundary": 5.86,
        "core_momentum": -0.107509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531839
      },
      {
        "date": "2025-12-19",
        "close": 5.33,
        "direction_boundary": 5.68,
        "core_momentum": -0.06162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529237
      },
      {
        "date": "2025-12-26",
        "close": 5.55,
        "direction_boundary": 5.49,
        "core_momentum": 0.010929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246737
      },
      {
        "date": "2026-01-02",
        "close": 5.53,
        "direction_boundary": 4.84,
        "core_momentum": 0.142562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246209
      },
      {
        "date": "2026-01-09",
        "close": 5.66,
        "direction_boundary": 4.64,
        "core_momentum": 0.219828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247506
      },
      {
        "date": "2026-01-16",
        "close": 5.12,
        "direction_boundary": 4.86,
        "core_momentum": 0.053498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254019
      },
      {
        "date": "2026-01-23",
        "close": 5.16,
        "direction_boundary": 4.88,
        "core_momentum": 0.057377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254656
      },
      {
        "date": "2026-01-30",
        "close": 4.97,
        "direction_boundary": 4.8,
        "core_momentum": 0.035417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256588
      },
      {
        "date": "2026-02-06",
        "close": 4.83,
        "direction_boundary": 5.09,
        "core_momentum": -0.051081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257373
      },
      {
        "date": "2026-02-13",
        "close": 4.76,
        "direction_boundary": 5.06,
        "core_momentum": -0.059289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252505
      },
      {
        "date": "2026-02-27",
        "close": 4.89,
        "direction_boundary": 5.02,
        "core_momentum": -0.025896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251548
      },
      {
        "date": "2026-03-06",
        "close": 4.73,
        "direction_boundary": 4.83,
        "core_momentum": -0.020704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240175
      },
      {
        "date": "2026-03-13",
        "close": 4.61,
        "direction_boundary": 4.89,
        "core_momentum": -0.05726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239098
      },
      {
        "date": "2026-03-20",
        "close": 5.08,
        "direction_boundary": 5.2,
        "core_momentum": -0.023077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280705
      },
      {
        "date": "2026-03-27",
        "close": 5.12,
        "direction_boundary": 4.97,
        "core_momentum": 0.030181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280949
      },
      {
        "date": "2026-04-03",
        "close": 5.16,
        "direction_boundary": 5.14,
        "core_momentum": 0.003891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279797
      },
      {
        "date": "2026-04-10",
        "close": 5.18,
        "direction_boundary": 5.02,
        "core_momentum": 0.031873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279715
      },
      {
        "date": "2026-04-17",
        "close": 5.04,
        "direction_boundary": 4.63,
        "core_momentum": 0.088553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281552
      },
      {
        "date": "2026-04-24",
        "close": 4.83,
        "direction_boundary": 4.65,
        "core_momentum": 0.03871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28425
      },
      {
        "date": "2026-05-01",
        "close": 4.82,
        "direction_boundary": 4.66,
        "core_momentum": 0.034335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279215
      },
      {
        "date": "2026-05-08",
        "close": 4.96,
        "direction_boundary": 4.46,
        "core_momentum": 0.112108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283284
      },
      {
        "date": "2026-05-15",
        "close": 4.72,
        "direction_boundary": 4.72,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.288749
      },
      {
        "date": "2026-05-22",
        "close": 4.56,
        "direction_boundary": 4.75,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287824
      },
      {
        "date": "2026-05-29",
        "close": 4.29,
        "direction_boundary": 4.62,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277382
      },
      {
        "date": "2026-06-05",
        "close": 4.16,
        "direction_boundary": 4.95,
        "core_momentum": -0.159596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275805
      },
      {
        "date": "2026-06-12",
        "close": 4.05,
        "direction_boundary": 5.13,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276111
      },
      {
        "date": "2026-06-19",
        "close": 3.96,
        "direction_boundary": 5.17,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27243
      },
      {
        "date": "2026-06-26",
        "close": 3.8,
        "direction_boundary": 4.97,
        "core_momentum": -0.235412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272119
      },
      {
        "date": "2026-07-03",
        "close": 3.86,
        "direction_boundary": 6.92,
        "core_momentum": -0.442197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264444
      },
      {
        "date": "2026-07-10",
        "close": 3.87,
        "direction_boundary": 6.78,
        "core_momentum": -0.429204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265068
      },
      {
        "date": "2026-07-17",
        "close": 3.92,
        "direction_boundary": 6.9,
        "core_momentum": -0.431884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262548
      },
      {
        "date": "2026-07-24",
        "close": 3.73,
        "direction_boundary": 6.3,
        "core_momentum": -0.407937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237534
      },
      {
        "date": "2026-07-31",
        "close": 4.11,
        "direction_boundary": 6.2,
        "core_momentum": -0.337097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280822
      },
      {
        "date": "2026-08-07",
        "close": 3.92,
        "direction_boundary": 6.03,
        "core_momentum": -0.349917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283153
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.470588,
        "volume": 54800699
      },
      {
        "date": "2023-08-04",
        "close": 6.256363,
        "volume": 204842544
      },
      {
        "date": "2023-08-11",
        "close": 5.898289,
        "volume": 113397167
      },
      {
        "date": "2023-08-18",
        "close": 5.589946,
        "volume": 88014769
      },
      {
        "date": "2023-08-25",
        "close": 5.500428,
        "volume": 46318826
      },
      {
        "date": "2023-09-01",
        "close": 5.35123,
        "volume": 98467670
      },
      {
        "date": "2023-09-08",
        "close": 5.261711,
        "volume": 49632307
      },
      {
        "date": "2023-09-15",
        "close": 5.301497,
        "volume": 34123043
      },
      {
        "date": "2023-09-22",
        "close": 5.480535,
        "volume": 44495921
      },
      {
        "date": "2023-09-29",
        "close": 5.331337,
        "volume": 29921095
      },
      {
        "date": "2023-10-13",
        "close": 5.231872,
        "volume": 34862165
      },
      {
        "date": "2023-10-20",
        "close": 5.202032,
        "volume": 30590752
      },
      {
        "date": "2023-10-27",
        "close": 5.241818,
        "volume": 47615268
      },
      {
        "date": "2023-11-03",
        "close": 5.182139,
        "volume": 40969590
      },
      {
        "date": "2023-11-10",
        "close": 5.221925,
        "volume": 45086332
      },
      {
        "date": "2023-11-17",
        "close": 5.241818,
        "volume": 57568550
      },
      {
        "date": "2023-11-24",
        "close": 5.341283,
        "volume": 50224353
      },
      {
        "date": "2023-12-01",
        "close": 5.271658,
        "volume": 35370478
      },
      {
        "date": "2023-12-08",
        "close": 5.371123,
        "volume": 57240191
      },
      {
        "date": "2023-12-15",
        "close": 5.381069,
        "volume": 55065779
      },
      {
        "date": "2023-12-22",
        "close": 5.013048,
        "volume": 45392295
      },
      {
        "date": "2023-12-29",
        "close": 5.072727,
        "volume": 36377561
      },
      {
        "date": "2024-01-05",
        "close": 5.172192,
        "volume": 33028951
      },
      {
        "date": "2024-01-12",
        "close": 5.042888,
        "volume": 36127604
      },
      {
        "date": "2024-01-19",
        "close": 4.843957,
        "volume": 48258961
      },
      {
        "date": "2024-01-26",
        "close": 5.371123,
        "volume": 188333747
      },
      {
        "date": "2024-02-02",
        "close": 4.366524,
        "volume": 134564620
      },
      {
        "date": "2024-02-09",
        "close": 4.515722,
        "volume": 114780027
      },
      {
        "date": "2024-02-23",
        "close": 4.654973,
        "volume": 82608540
      },
      {
        "date": "2024-03-01",
        "close": 4.674866,
        "volume": 70902281
      },
      {
        "date": "2024-03-08",
        "close": 4.515722,
        "volume": 49278074
      },
      {
        "date": "2024-03-15",
        "close": 4.575401,
        "volume": 46467215
      },
      {
        "date": "2024-03-22",
        "close": 4.535615,
        "volume": 48055787
      },
      {
        "date": "2024-03-29",
        "close": 4.376471,
        "volume": 38445365
      },
      {
        "date": "2024-04-05",
        "close": 4.446096,
        "volume": 25139757
      },
      {
        "date": "2024-04-12",
        "close": 4.217326,
        "volume": 38193502
      },
      {
        "date": "2024-04-19",
        "close": 4.187487,
        "volume": 52446152
      },
      {
        "date": "2024-04-26",
        "close": 4.376471,
        "volume": 39163692
      },
      {
        "date": "2024-05-03",
        "close": 4.475936,
        "volume": 26483136
      },
      {
        "date": "2024-05-10",
        "close": 4.456043,
        "volume": 47555639
      },
      {
        "date": "2024-05-17",
        "close": 4.545562,
        "volume": 46029796
      },
      {
        "date": "2024-05-24",
        "close": 4.336685,
        "volume": 43224705
      },
      {
        "date": "2024-05-31",
        "close": 4.227273,
        "volume": 30553084
      },
      {
        "date": "2024-06-07",
        "close": 4.00845,
        "volume": 59330046
      },
      {
        "date": "2024-06-14",
        "close": 3.958717,
        "volume": 65624321
      },
      {
        "date": "2024-06-21",
        "close": 3.809519,
        "volume": 66553670
      },
      {
        "date": "2024-06-28",
        "close": 3.74984,
        "volume": 43879464
      },
      {
        "date": "2024-07-05",
        "close": 3.789626,
        "volume": 32813611
      },
      {
        "date": "2024-07-12",
        "close": 3.85,
        "volume": 34456060
      },
      {
        "date": "2024-07-19",
        "close": 3.83,
        "volume": 30205055
      },
      {
        "date": "2024-07-26",
        "close": 3.91,
        "volume": 37514358
      },
      {
        "date": "2024-08-02",
        "close": 4.07,
        "volume": 54439774
      },
      {
        "date": "2024-08-09",
        "close": 3.99,
        "volume": 34464088
      },
      {
        "date": "2024-08-16",
        "close": 3.94,
        "volume": 29620219
      },
      {
        "date": "2024-08-23",
        "close": 3.81,
        "volume": 35057532
      },
      {
        "date": "2024-08-30",
        "close": 3.99,
        "volume": 28475715
      },
      {
        "date": "2024-09-06",
        "close": 3.94,
        "volume": 34200747
      },
      {
        "date": "2024-09-13",
        "close": 3.98,
        "volume": 38929601
      },
      {
        "date": "2024-09-20",
        "close": 4.1,
        "volume": 34880431
      },
      {
        "date": "2024-09-27",
        "close": 5.64,
        "volume": 302971471
      },
      {
        "date": "2024-10-04",
        "close": 6.2,
        "volume": 159993422
      },
      {
        "date": "2024-10-11",
        "close": 5.44,
        "volume": 328106917
      },
      {
        "date": "2024-10-18",
        "close": 5.57,
        "volume": 156055820
      },
      {
        "date": "2024-10-25",
        "close": 5.65,
        "volume": 121058741
      },
      {
        "date": "2024-11-01",
        "close": 5.69,
        "volume": 209530299
      },
      {
        "date": "2024-11-08",
        "close": 6.23,
        "volume": 284641303
      },
      {
        "date": "2024-11-15",
        "close": 5.7,
        "volume": 118228367
      },
      {
        "date": "2024-11-22",
        "close": 5.47,
        "volume": 103912025
      },
      {
        "date": "2024-11-29",
        "close": 5.71,
        "volume": 77487911
      },
      {
        "date": "2024-12-06",
        "close": 6.03,
        "volume": 105794900
      },
      {
        "date": "2024-12-13",
        "close": 5.86,
        "volume": 100474859
      },
      {
        "date": "2024-12-20",
        "close": 5.68,
        "volume": 63113141
      },
      {
        "date": "2024-12-27",
        "close": 5.49,
        "volume": 55701450
      },
      {
        "date": "2025-01-03",
        "close": 4.84,
        "volume": 68242257
      },
      {
        "date": "2025-01-10",
        "close": 4.64,
        "volume": 65563611
      },
      {
        "date": "2025-01-17",
        "close": 4.86,
        "volume": 61487102
      },
      {
        "date": "2025-01-24",
        "close": 4.88,
        "volume": 65002648
      },
      {
        "date": "2025-01-31",
        "close": 4.8,
        "volume": 13178648
      },
      {
        "date": "2025-02-07",
        "close": 5.09,
        "volume": 43372601
      },
      {
        "date": "2025-02-14",
        "close": 5.06,
        "volume": 57044291
      },
      {
        "date": "2025-02-21",
        "close": 5.02,
        "volume": 59444980
      },
      {
        "date": "2025-02-28",
        "close": 4.83,
        "volume": 61368477
      },
      {
        "date": "2025-03-07",
        "close": 4.89,
        "volume": 67693990
      },
      {
        "date": "2025-03-14",
        "close": 5.2,
        "volume": 93258196
      },
      {
        "date": "2025-03-21",
        "close": 4.97,
        "volume": 92203531
      },
      {
        "date": "2025-03-28",
        "close": 5.14,
        "volume": 79238322
      },
      {
        "date": "2025-04-04",
        "close": 5.02,
        "volume": 74618016
      },
      {
        "date": "2025-04-11",
        "close": 4.63,
        "volume": 93401127
      },
      {
        "date": "2025-04-18",
        "close": 4.65,
        "volume": 162545891
      },
      {
        "date": "2025-04-25",
        "close": 4.66,
        "volume": 93905553
      },
      {
        "date": "2025-05-02",
        "close": 4.46,
        "volume": 51367879
      },
      {
        "date": "2025-05-09",
        "close": 4.72,
        "volume": 67340135
      },
      {
        "date": "2025-05-16",
        "close": 4.75,
        "volume": 62697006
      },
      {
        "date": "2025-05-23",
        "close": 4.62,
        "volume": 48629189
      },
      {
        "date": "2025-05-30",
        "close": 4.95,
        "volume": 82838106
      },
      {
        "date": "2025-06-06",
        "close": 5.13,
        "volume": 123158483
      },
      {
        "date": "2025-06-13",
        "close": 5.17,
        "volume": 157908600
      },
      {
        "date": "2025-06-20",
        "close": 4.97,
        "volume": 132324509
      },
      {
        "date": "2025-06-27",
        "close": 6.92,
        "volume": 278580781
      },
      {
        "date": "2025-07-04",
        "close": 6.78,
        "volume": 1221543767
      },
      {
        "date": "2025-07-11",
        "close": 6.9,
        "volume": 799900793
      },
      {
        "date": "2025-07-18",
        "close": 6.3,
        "volume": 377500263
      },
      {
        "date": "2025-07-25",
        "close": 6.2,
        "volume": 220158626
      },
      {
        "date": "2025-08-01",
        "close": 6.03,
        "volume": 157884356
      },
      {
        "date": "2025-08-08",
        "close": 6.07,
        "volume": 111439191
      },
      {
        "date": "2025-08-15",
        "close": 6.23,
        "volume": 205383374
      },
      {
        "date": "2025-08-22",
        "close": 6.42,
        "volume": 332217914
      },
      {
        "date": "2025-08-29",
        "close": 6.0,
        "volume": 234294771
      },
      {
        "date": "2025-09-05",
        "close": 5.81,
        "volume": 118744405
      },
      {
        "date": "2025-09-12",
        "close": 5.79,
        "volume": 87412746
      },
      {
        "date": "2025-09-19",
        "close": 5.71,
        "volume": 160747552
      },
      {
        "date": "2025-09-26",
        "close": 5.57,
        "volume": 66590133
      },
      {
        "date": "2025-10-03",
        "close": 5.6,
        "volume": 39222092
      },
      {
        "date": "2025-10-10",
        "close": 5.62,
        "volume": 26474963
      },
      {
        "date": "2025-10-17",
        "close": 5.45,
        "volume": 81547285
      },
      {
        "date": "2025-10-24",
        "close": 5.63,
        "volume": 58872768
      },
      {
        "date": "2025-10-31",
        "close": 5.62,
        "volume": 78834990
      },
      {
        "date": "2025-11-07",
        "close": 5.69,
        "volume": 57321040
      },
      {
        "date": "2025-11-14",
        "close": 5.82,
        "volume": 71497423
      },
      {
        "date": "2025-11-21",
        "close": 5.35,
        "volume": 66285458
      },
      {
        "date": "2025-11-28",
        "close": 5.46,
        "volume": 53560457
      },
      {
        "date": "2025-12-05",
        "close": 5.47,
        "volume": 66606666
      },
      {
        "date": "2025-12-12",
        "close": 5.23,
        "volume": 81785523
      },
      {
        "date": "2025-12-19",
        "close": 5.33,
        "volume": 71008767
      },
      {
        "date": "2025-12-26",
        "close": 5.55,
        "volume": 68758648
      },
      {
        "date": "2026-01-02",
        "close": 5.53,
        "volume": 37032740
      },
      {
        "date": "2026-01-09",
        "close": 5.66,
        "volume": 98799078
      },
      {
        "date": "2026-01-16",
        "close": 5.12,
        "volume": 160985008
      },
      {
        "date": "2026-01-23",
        "close": 5.16,
        "volume": 110721704
      },
      {
        "date": "2026-01-30",
        "close": 4.97,
        "volume": 84562132
      },
      {
        "date": "2026-02-06",
        "close": 4.83,
        "volume": 79096321
      },
      {
        "date": "2026-02-13",
        "close": 4.76,
        "volume": 53545274
      },
      {
        "date": "2026-02-27",
        "close": 4.89,
        "volume": 56056753
      },
      {
        "date": "2026-03-06",
        "close": 4.73,
        "volume": 85803083
      },
      {
        "date": "2026-03-13",
        "close": 4.61,
        "volume": 58815355
      },
      {
        "date": "2026-03-20",
        "close": 5.08,
        "volume": 472800907
      },
      {
        "date": "2026-03-27",
        "close": 5.12,
        "volume": 329393390
      },
      {
        "date": "2026-04-03",
        "close": 5.16,
        "volume": 347585323
      },
      {
        "date": "2026-04-10",
        "close": 5.18,
        "volume": 250362163
      },
      {
        "date": "2026-04-17",
        "close": 5.04,
        "volume": 223304283
      },
      {
        "date": "2026-04-24",
        "close": 4.83,
        "volume": 145518943
      },
      {
        "date": "2026-05-01",
        "close": 4.82,
        "volume": 99781076
      },
      {
        "date": "2026-05-08",
        "close": 4.96,
        "volume": 86651419
      },
      {
        "date": "2026-05-15",
        "close": 4.72,
        "volume": 117611434
      },
      {
        "date": "2026-05-22",
        "close": 4.56,
        "volume": 82115829
      },
      {
        "date": "2026-05-29",
        "close": 4.29,
        "volume": 78505998
      },
      {
        "date": "2026-06-05",
        "close": 4.16,
        "volume": 10062862
      },
      {
        "date": "2026-06-12",
        "close": 4.05,
        "volume": 16451233
      },
      {
        "date": "2026-06-19",
        "close": 3.96,
        "volume": 61781077
      },
      {
        "date": "2026-06-26",
        "close": 3.8,
        "volume": 16345174
      },
      {
        "date": "2026-07-03",
        "close": 3.86,
        "volume": 10743354
      },
      {
        "date": "2026-07-10",
        "close": 3.87,
        "volume": 60409111
      },
      {
        "date": "2026-07-17",
        "close": 3.92,
        "volume": 73997642
      },
      {
        "date": "2026-07-24",
        "close": 3.73,
        "volume": 72922010
      },
      {
        "date": "2026-07-31",
        "close": 4.11,
        "volume": 79109850
      },
      {
        "date": "2026-08-07",
        "close": 3.92,
        "volume": 75619367
      }
    ],
    "sharemaestro_context": {
      "trend": 4.595667,
      "fair_value": 5.007147,
      "market_activity": -72.802528,
      "market_dynamics": -0.750077,
      "relative_strength": -22.140978
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.00649,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.9167,
        "conditional_difference": 0.014559,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.021053,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.020539,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.032298,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.026823,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.055596,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.00776,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.209746
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.005386
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.044037
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.003738
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.104505
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.05176
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.03125
      },
      {
        "direction": "neutral",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.140351
      }
    ]
  }
}