{
  "ticker": {
    "uuid": "ecb92697-3d67-435a-80ad-cd13bf5c3974",
    "symbol": "FET",
    "name": "Forum Energy Technologies Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.23,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.17,
    "boundary_margin": 2.348218,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.519915,
    "volatility_stability": 1.1129,
    "risk_context": 0.1923,
    "current_regime": {
      "move": 2.814491,
      "interruption": -0.241402,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 234.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.39,
        "direction_boundary": 26.35,
        "core_momentum": -0.074383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516534
      },
      {
        "date": "2023-08-25",
        "close": 23.04,
        "direction_boundary": 28.41,
        "core_momentum": -0.189018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515934
      },
      {
        "date": "2023-09-01",
        "close": 24.69,
        "direction_boundary": 26.81,
        "core_momentum": -0.079075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524179
      },
      {
        "date": "2023-09-08",
        "close": 24.36,
        "direction_boundary": 25.92,
        "core_momentum": -0.060185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513608
      },
      {
        "date": "2023-09-15",
        "close": 25.41,
        "direction_boundary": 24.78,
        "core_momentum": 0.025424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423774
      },
      {
        "date": "2023-09-22",
        "close": 24.5,
        "direction_boundary": 21.26,
        "core_momentum": 0.152399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427313
      },
      {
        "date": "2023-09-29",
        "close": 24.02,
        "direction_boundary": 21.24,
        "core_momentum": 0.130885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402771
      },
      {
        "date": "2023-10-06",
        "close": 22.2,
        "direction_boundary": 23.74,
        "core_momentum": -0.064869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40631
      },
      {
        "date": "2023-10-13",
        "close": 23.6,
        "direction_boundary": 22.96,
        "core_momentum": 0.027875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413618
      },
      {
        "date": "2023-10-20",
        "close": 23.02,
        "direction_boundary": 23.4,
        "core_momentum": -0.016239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394199
      },
      {
        "date": "2023-10-27",
        "close": 21.85,
        "direction_boundary": 26.4,
        "core_momentum": -0.172348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401021
      },
      {
        "date": "2023-11-03",
        "close": 23.58,
        "direction_boundary": 26.93,
        "core_momentum": -0.124397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413509
      },
      {
        "date": "2023-11-10",
        "close": 22.53,
        "direction_boundary": 29.85,
        "core_momentum": -0.245226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418797
      },
      {
        "date": "2023-11-17",
        "close": 22.82,
        "direction_boundary": 28.71,
        "core_momentum": -0.205155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39621
      },
      {
        "date": "2023-11-24",
        "close": 22.42,
        "direction_boundary": 29.52,
        "core_momentum": -0.240515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395518
      },
      {
        "date": "2023-12-01",
        "close": 22.47,
        "direction_boundary": 30.17,
        "core_momentum": -0.25522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39549
      },
      {
        "date": "2023-12-08",
        "close": 21.31,
        "direction_boundary": 28.74,
        "core_momentum": -0.258525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38753
      },
      {
        "date": "2023-12-15",
        "close": 21.84,
        "direction_boundary": 31.04,
        "core_momentum": -0.296392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389918
      },
      {
        "date": "2023-12-22",
        "close": 23.35,
        "direction_boundary": 31.19,
        "core_momentum": -0.251363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368108
      },
      {
        "date": "2023-12-29",
        "close": 22.17,
        "direction_boundary": 29.5,
        "core_momentum": -0.248475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329067
      },
      {
        "date": "2024-01-05",
        "close": 22.58,
        "direction_boundary": 28.26,
        "core_momentum": -0.200991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329546
      },
      {
        "date": "2024-01-12",
        "close": 21.03,
        "direction_boundary": 29.08,
        "core_momentum": -0.276823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338765
      },
      {
        "date": "2024-01-19",
        "close": 20.13,
        "direction_boundary": 31.55,
        "core_momentum": -0.361965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340386
      },
      {
        "date": "2024-01-26",
        "close": 21.25,
        "direction_boundary": 32.0,
        "core_momentum": -0.335938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339042
      },
      {
        "date": "2024-02-02",
        "close": 18.99,
        "direction_boundary": 31.98,
        "core_momentum": -0.406191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359732
      },
      {
        "date": "2024-02-09",
        "close": 18.93,
        "direction_boundary": 33.07,
        "core_momentum": -0.427578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359657
      },
      {
        "date": "2024-02-16",
        "close": 20.06,
        "direction_boundary": 31.7,
        "core_momentum": -0.367192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370719
      },
      {
        "date": "2024-02-23",
        "close": 19.34,
        "direction_boundary": 29.85,
        "core_momentum": -0.352094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366335
      },
      {
        "date": "2024-03-01",
        "close": 19.2,
        "direction_boundary": 30.88,
        "core_momentum": -0.378238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349616
      },
      {
        "date": "2024-03-08",
        "close": 18.95,
        "direction_boundary": 28.46,
        "core_momentum": -0.334153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349608
      },
      {
        "date": "2024-03-15",
        "close": 18.2,
        "direction_boundary": 23.05,
        "core_momentum": -0.210412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343817
      },
      {
        "date": "2024-03-22",
        "close": 18.92,
        "direction_boundary": 22.94,
        "core_momentum": -0.17524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34927
      },
      {
        "date": "2024-03-29",
        "close": 19.98,
        "direction_boundary": 25.43,
        "core_momentum": -0.214314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36011
      },
      {
        "date": "2024-04-05",
        "close": 20.27,
        "direction_boundary": 23.74,
        "core_momentum": -0.146167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345904
      },
      {
        "date": "2024-04-12",
        "close": 19.48,
        "direction_boundary": 24.45,
        "core_momentum": -0.203272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336356
      },
      {
        "date": "2024-04-19",
        "close": 19.55,
        "direction_boundary": 22.3,
        "core_momentum": -0.123318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33571
      },
      {
        "date": "2024-04-26",
        "close": 19.53,
        "direction_boundary": 22.16,
        "core_momentum": -0.118682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329159
      },
      {
        "date": "2024-05-03",
        "close": 18.51,
        "direction_boundary": 21.69,
        "core_momentum": -0.146611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314561
      },
      {
        "date": "2024-05-10",
        "close": 19.08,
        "direction_boundary": 21.52,
        "core_momentum": -0.113383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314678
      },
      {
        "date": "2024-05-17",
        "close": 18.61,
        "direction_boundary": 23.71,
        "core_momentum": -0.215099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314428
      },
      {
        "date": "2024-05-24",
        "close": 18.34,
        "direction_boundary": 24.2,
        "core_momentum": -0.242149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314264
      },
      {
        "date": "2024-05-31",
        "close": 18.24,
        "direction_boundary": 23.99,
        "core_momentum": -0.239683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313958
      },
      {
        "date": "2024-06-07",
        "close": 17.24,
        "direction_boundary": 25.7,
        "core_momentum": -0.329183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31496
      },
      {
        "date": "2024-06-14",
        "close": 17.23,
        "direction_boundary": 25.38,
        "core_momentum": -0.321119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311648
      },
      {
        "date": "2024-06-21",
        "close": 16.6,
        "direction_boundary": 22.59,
        "core_momentum": -0.265162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29382
      },
      {
        "date": "2024-06-28",
        "close": 16.86,
        "direction_boundary": 25.59,
        "core_momentum": -0.341149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290901
      },
      {
        "date": "2024-07-05",
        "close": 15.48,
        "direction_boundary": 25.97,
        "core_momentum": -0.403928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305516
      },
      {
        "date": "2024-07-12",
        "close": 16.15,
        "direction_boundary": 24.95,
        "core_momentum": -0.352705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304001
      },
      {
        "date": "2024-07-19",
        "close": 17.48,
        "direction_boundary": 25.44,
        "core_momentum": -0.312893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323953
      },
      {
        "date": "2024-07-26",
        "close": 18.27,
        "direction_boundary": 26.95,
        "core_momentum": -0.322078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320572
      },
      {
        "date": "2024-08-02",
        "close": 16.57,
        "direction_boundary": 25.2,
        "core_momentum": -0.34246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31126
      },
      {
        "date": "2024-08-09",
        "close": 15.79,
        "direction_boundary": 25.16,
        "core_momentum": -0.372417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316878
      },
      {
        "date": "2024-08-16",
        "close": 16.07,
        "direction_boundary": 24.39,
        "core_momentum": -0.341123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305047
      },
      {
        "date": "2024-08-23",
        "close": 17.91,
        "direction_boundary": 23.04,
        "core_momentum": -0.222656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342365
      },
      {
        "date": "2024-08-30",
        "close": 17.35,
        "direction_boundary": 24.69,
        "core_momentum": -0.297286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344661
      },
      {
        "date": "2024-09-06",
        "close": 16.0,
        "direction_boundary": 24.36,
        "core_momentum": -0.343186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360774
      },
      {
        "date": "2024-09-13",
        "close": 15.77,
        "direction_boundary": 25.41,
        "core_momentum": -0.379378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357685
      },
      {
        "date": "2024-09-20",
        "close": 16.61,
        "direction_boundary": 24.5,
        "core_momentum": -0.322041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361372
      },
      {
        "date": "2024-09-27",
        "close": 15.94,
        "direction_boundary": 24.02,
        "core_momentum": -0.336386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354141
      },
      {
        "date": "2024-10-04",
        "close": 16.16,
        "direction_boundary": 22.2,
        "core_momentum": -0.272072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35405
      },
      {
        "date": "2024-10-11",
        "close": 15.63,
        "direction_boundary": 23.6,
        "core_momentum": -0.337712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353037
      },
      {
        "date": "2024-10-18",
        "close": 14.82,
        "direction_boundary": 23.02,
        "core_momentum": -0.356212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357912
      },
      {
        "date": "2024-10-25",
        "close": 14.4,
        "direction_boundary": 21.85,
        "core_momentum": -0.340961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358484
      },
      {
        "date": "2024-11-01",
        "close": 13.96,
        "direction_boundary": 23.58,
        "core_momentum": -0.407973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354546
      },
      {
        "date": "2024-11-08",
        "close": 15.89,
        "direction_boundary": 22.53,
        "core_momentum": -0.294718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401183
      },
      {
        "date": "2024-11-15",
        "close": 14.71,
        "direction_boundary": 22.82,
        "core_momentum": -0.35539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412228
      },
      {
        "date": "2024-11-22",
        "close": 15.25,
        "direction_boundary": 22.42,
        "core_momentum": -0.319804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416822
      },
      {
        "date": "2024-11-29",
        "close": 15.25,
        "direction_boundary": 22.47,
        "core_momentum": -0.321317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416933
      },
      {
        "date": "2024-12-06",
        "close": 14.26,
        "direction_boundary": 21.31,
        "core_momentum": -0.330831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419739
      },
      {
        "date": "2024-12-13",
        "close": 14.84,
        "direction_boundary": 21.84,
        "core_momentum": -0.320513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424752
      },
      {
        "date": "2024-12-20",
        "close": 14.21,
        "direction_boundary": 23.35,
        "core_momentum": -0.391435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425745
      },
      {
        "date": "2024-12-27",
        "close": 14.97,
        "direction_boundary": 22.17,
        "core_momentum": -0.324763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432408
      },
      {
        "date": "2025-01-03",
        "close": 16.53,
        "direction_boundary": 22.58,
        "core_momentum": -0.267936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439091
      },
      {
        "date": "2025-01-10",
        "close": 16.7,
        "direction_boundary": 21.03,
        "core_momentum": -0.205896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435506
      },
      {
        "date": "2025-01-17",
        "close": 19.09,
        "direction_boundary": 20.13,
        "core_momentum": -0.051664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46088
      },
      {
        "date": "2025-01-24",
        "close": 18.54,
        "direction_boundary": 21.25,
        "core_momentum": -0.127529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459121
      },
      {
        "date": "2025-01-31",
        "close": 18.12,
        "direction_boundary": 18.99,
        "core_momentum": -0.045814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438368
      },
      {
        "date": "2025-02-07",
        "close": 17.37,
        "direction_boundary": 18.93,
        "core_momentum": -0.082409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437042
      },
      {
        "date": "2025-02-14",
        "close": 19.37,
        "direction_boundary": 20.06,
        "core_momentum": -0.034397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460606
      },
      {
        "date": "2025-02-21",
        "close": 18.28,
        "direction_boundary": 19.34,
        "core_momentum": -0.054809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444988
      },
      {
        "date": "2025-02-28",
        "close": 18.66,
        "direction_boundary": 19.2,
        "core_momentum": -0.028125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443247
      },
      {
        "date": "2025-03-07",
        "close": 17.5,
        "direction_boundary": 18.95,
        "core_momentum": -0.076517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437462
      },
      {
        "date": "2025-03-14",
        "close": 19.06,
        "direction_boundary": 18.2,
        "core_momentum": 0.047253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450991
      },
      {
        "date": "2025-03-21",
        "close": 20.52,
        "direction_boundary": 18.92,
        "core_momentum": 0.084567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456318
      },
      {
        "date": "2025-03-28",
        "close": 20.3,
        "direction_boundary": 19.98,
        "core_momentum": 0.016016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451673
      },
      {
        "date": "2025-04-04",
        "close": 15.46,
        "direction_boundary": 20.27,
        "core_momentum": -0.237296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596945
      },
      {
        "date": "2025-04-11",
        "close": 14.16,
        "direction_boundary": 19.48,
        "core_momentum": -0.273101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607413
      },
      {
        "date": "2025-04-18",
        "close": 15.45,
        "direction_boundary": 19.55,
        "core_momentum": -0.209719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615717
      },
      {
        "date": "2025-04-25",
        "close": 14.92,
        "direction_boundary": 19.53,
        "core_momentum": -0.236047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616383
      },
      {
        "date": "2025-05-02",
        "close": 15.05,
        "direction_boundary": 18.51,
        "core_momentum": -0.186926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614666
      },
      {
        "date": "2025-05-09",
        "close": 14.65,
        "direction_boundary": 19.08,
        "core_momentum": -0.23218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587924
      },
      {
        "date": "2025-05-16",
        "close": 15.53,
        "direction_boundary": 18.61,
        "core_momentum": -0.165502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58381
      },
      {
        "date": "2025-05-23",
        "close": 14.41,
        "direction_boundary": 18.34,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591117
      },
      {
        "date": "2025-05-30",
        "close": 14.74,
        "direction_boundary": 18.24,
        "core_momentum": -0.191886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592117
      },
      {
        "date": "2025-06-06",
        "close": 16.52,
        "direction_boundary": 17.24,
        "core_momentum": -0.041763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604989
      },
      {
        "date": "2025-06-13",
        "close": 19.46,
        "direction_boundary": 17.23,
        "core_momentum": 0.129425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642262
      },
      {
        "date": "2025-06-20",
        "close": 19.62,
        "direction_boundary": 16.6,
        "core_momentum": 0.181928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637586
      },
      {
        "date": "2025-06-27",
        "close": 20.11,
        "direction_boundary": 16.86,
        "core_momentum": 0.192764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635301
      },
      {
        "date": "2025-07-04",
        "close": 19.5,
        "direction_boundary": 15.48,
        "core_momentum": 0.25969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624863
      },
      {
        "date": "2025-07-11",
        "close": 20.85,
        "direction_boundary": 16.15,
        "core_momentum": 0.291022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63049
      },
      {
        "date": "2025-07-18",
        "close": 19.6,
        "direction_boundary": 17.48,
        "core_momentum": 0.121281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610832
      },
      {
        "date": "2025-07-25",
        "close": 19.71,
        "direction_boundary": 18.27,
        "core_momentum": 0.078818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60929
      },
      {
        "date": "2025-08-01",
        "close": 18.38,
        "direction_boundary": 16.57,
        "core_momentum": 0.109234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616619
      },
      {
        "date": "2025-08-08",
        "close": 22.17,
        "direction_boundary": 15.79,
        "core_momentum": 0.404053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665114
      },
      {
        "date": "2025-08-15",
        "close": 23.48,
        "direction_boundary": 16.07,
        "core_momentum": 0.461108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653411
      },
      {
        "date": "2025-08-22",
        "close": 24.6,
        "direction_boundary": 17.91,
        "core_momentum": 0.373534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648571
      },
      {
        "date": "2025-08-29",
        "close": 26.45,
        "direction_boundary": 17.35,
        "core_momentum": 0.524496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654013
      },
      {
        "date": "2025-09-05",
        "close": 26.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646057
      },
      {
        "date": "2025-09-12",
        "close": 26.87,
        "direction_boundary": 15.77,
        "core_momentum": 0.703868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638716
      },
      {
        "date": "2025-09-19",
        "close": 26.4,
        "direction_boundary": 16.61,
        "core_momentum": 0.589404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633935
      },
      {
        "date": "2025-09-26",
        "close": 28.77,
        "direction_boundary": 15.94,
        "core_momentum": 0.804893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641835
      },
      {
        "date": "2025-10-03",
        "close": 25.84,
        "direction_boundary": 16.16,
        "core_momentum": 0.59901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525089
      },
      {
        "date": "2025-10-10",
        "close": 25.26,
        "direction_boundary": 15.63,
        "core_momentum": 0.616123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505812
      },
      {
        "date": "2025-10-17",
        "close": 26.77,
        "direction_boundary": 14.82,
        "core_momentum": 0.806343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499912
      },
      {
        "date": "2025-10-24",
        "close": 30.92,
        "direction_boundary": 14.4,
        "core_momentum": 1.147222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520973
      },
      {
        "date": "2025-10-31",
        "close": 26.78,
        "direction_boundary": 13.96,
        "core_momentum": 0.918338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572616
      },
      {
        "date": "2025-11-07",
        "close": 28.64,
        "direction_boundary": 15.89,
        "core_momentum": 0.802391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571344
      },
      {
        "date": "2025-11-14",
        "close": 30.17,
        "direction_boundary": 14.71,
        "core_momentum": 1.050986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570693
      },
      {
        "date": "2025-11-21",
        "close": 30.01,
        "direction_boundary": 15.25,
        "core_momentum": 0.967869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554136
      },
      {
        "date": "2025-11-28",
        "close": 31.4,
        "direction_boundary": 15.25,
        "core_momentum": 1.059016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554569
      },
      {
        "date": "2025-12-05",
        "close": 35.24,
        "direction_boundary": 14.26,
        "core_momentum": 1.471248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554991
      },
      {
        "date": "2025-12-12",
        "close": 34.53,
        "direction_boundary": 14.84,
        "core_momentum": 1.326819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523492
      },
      {
        "date": "2025-12-19",
        "close": 35.68,
        "direction_boundary": 14.21,
        "core_momentum": 1.510908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523299
      },
      {
        "date": "2025-12-26",
        "close": 36.75,
        "direction_boundary": 14.97,
        "core_momentum": 1.45491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523374
      },
      {
        "date": "2026-01-02",
        "close": 38.26,
        "direction_boundary": 16.53,
        "core_momentum": 1.31458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517962
      },
      {
        "date": "2026-01-09",
        "close": 39.49,
        "direction_boundary": 16.7,
        "core_momentum": 1.364671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514674
      },
      {
        "date": "2026-01-16",
        "close": 41.9,
        "direction_boundary": 19.09,
        "core_momentum": 1.194866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501239
      },
      {
        "date": "2026-01-23",
        "close": 43.62,
        "direction_boundary": 18.54,
        "core_momentum": 1.352751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500274
      },
      {
        "date": "2026-01-30",
        "close": 45.24,
        "direction_boundary": 18.12,
        "core_momentum": 1.496689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478861
      },
      {
        "date": "2026-02-06",
        "close": 47.98,
        "direction_boundary": 17.37,
        "core_momentum": 1.762234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427183
      },
      {
        "date": "2026-02-13",
        "close": 50.2,
        "direction_boundary": 19.37,
        "core_momentum": 1.591637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425934
      },
      {
        "date": "2026-02-20",
        "close": 57.86,
        "direction_boundary": 18.28,
        "core_momentum": 2.165208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453385
      },
      {
        "date": "2026-02-27",
        "close": 58.03,
        "direction_boundary": 18.66,
        "core_momentum": 2.109861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451489
      },
      {
        "date": "2026-03-06",
        "close": 57.17,
        "direction_boundary": 17.5,
        "core_momentum": 2.266857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451031
      },
      {
        "date": "2026-03-13",
        "close": 54.29,
        "direction_boundary": 19.06,
        "core_momentum": 1.848374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465093
      },
      {
        "date": "2026-03-20",
        "close": 56.29,
        "direction_boundary": 20.52,
        "core_momentum": 1.743177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460716
      },
      {
        "date": "2026-03-27",
        "close": 61.92,
        "direction_boundary": 20.3,
        "core_momentum": 2.050246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463201
      },
      {
        "date": "2026-04-03",
        "close": 58.98,
        "direction_boundary": 15.46,
        "core_momentum": 2.815006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434763
      },
      {
        "date": "2026-04-10",
        "close": 60.11,
        "direction_boundary": 14.16,
        "core_momentum": 3.245056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428115
      },
      {
        "date": "2026-04-17",
        "close": 56.09,
        "direction_boundary": 15.45,
        "core_momentum": 2.630421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449281
      },
      {
        "date": "2026-04-24",
        "close": 61.93,
        "direction_boundary": 14.92,
        "core_momentum": 3.150804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430006
      },
      {
        "date": "2026-05-01",
        "close": 58.74,
        "direction_boundary": 15.05,
        "core_momentum": 2.90299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372594
      },
      {
        "date": "2026-05-08",
        "close": 53.71,
        "direction_boundary": 14.65,
        "core_momentum": 2.666212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403585
      },
      {
        "date": "2026-05-15",
        "close": 56.37,
        "direction_boundary": 15.53,
        "core_momentum": 2.629749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403106
      },
      {
        "date": "2026-05-22",
        "close": 57.1,
        "direction_boundary": 14.41,
        "core_momentum": 2.962526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401242
      },
      {
        "date": "2026-05-29",
        "close": 50.22,
        "direction_boundary": 14.74,
        "core_momentum": 2.407056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452471
      },
      {
        "date": "2026-06-05",
        "close": 50.41,
        "direction_boundary": 16.52,
        "core_momentum": 2.051453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430396
      },
      {
        "date": "2026-06-12",
        "close": 52.96,
        "direction_boundary": 19.46,
        "core_momentum": 1.72148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430198
      },
      {
        "date": "2026-06-19",
        "close": 51.52,
        "direction_boundary": 19.62,
        "core_momentum": 1.625892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433743
      },
      {
        "date": "2026-06-26",
        "close": 50.62,
        "direction_boundary": 20.11,
        "core_momentum": 1.517156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435319
      },
      {
        "date": "2026-07-03",
        "close": 46.98,
        "direction_boundary": 19.5,
        "core_momentum": 1.409231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449491
      },
      {
        "date": "2026-07-10",
        "close": 49.67,
        "direction_boundary": 20.85,
        "core_momentum": 1.382254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453251
      },
      {
        "date": "2026-07-17",
        "close": 52.44,
        "direction_boundary": 19.6,
        "core_momentum": 1.67551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452197
      },
      {
        "date": "2026-07-24",
        "close": 57.86,
        "direction_boundary": 19.71,
        "core_momentum": 1.935566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467254
      },
      {
        "date": "2026-07-31",
        "close": 62.67,
        "direction_boundary": 18.38,
        "core_momentum": 2.409684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475805
      },
      {
        "date": "2026-08-07",
        "close": 74.23,
        "direction_boundary": 22.17,
        "core_momentum": 2.348218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519915
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.39,
        "volume": 181050
      },
      {
        "date": "2023-08-25",
        "close": 23.04,
        "volume": 164362
      },
      {
        "date": "2023-09-01",
        "close": 24.69,
        "volume": 124406
      },
      {
        "date": "2023-09-08",
        "close": 24.36,
        "volume": 204396
      },
      {
        "date": "2023-09-15",
        "close": 25.41,
        "volume": 201528
      },
      {
        "date": "2023-09-22",
        "close": 24.5,
        "volume": 124859
      },
      {
        "date": "2023-09-29",
        "close": 24.02,
        "volume": 124939
      },
      {
        "date": "2023-10-06",
        "close": 22.2,
        "volume": 176193
      },
      {
        "date": "2023-10-13",
        "close": 23.6,
        "volume": 104948
      },
      {
        "date": "2023-10-20",
        "close": 23.02,
        "volume": 113382
      },
      {
        "date": "2023-10-27",
        "close": 21.85,
        "volume": 175178
      },
      {
        "date": "2023-11-03",
        "close": 23.58,
        "volume": 148783
      },
      {
        "date": "2023-11-10",
        "close": 22.53,
        "volume": 184038
      },
      {
        "date": "2023-11-17",
        "close": 22.82,
        "volume": 183857
      },
      {
        "date": "2023-11-24",
        "close": 22.42,
        "volume": 63978
      },
      {
        "date": "2023-12-01",
        "close": 22.47,
        "volume": 135568
      },
      {
        "date": "2023-12-08",
        "close": 21.31,
        "volume": 183101
      },
      {
        "date": "2023-12-15",
        "close": 21.84,
        "volume": 341490
      },
      {
        "date": "2023-12-22",
        "close": 23.35,
        "volume": 127582
      },
      {
        "date": "2023-12-29",
        "close": 22.17,
        "volume": 79079
      },
      {
        "date": "2024-01-05",
        "close": 22.58,
        "volume": 145836
      },
      {
        "date": "2024-01-12",
        "close": 21.03,
        "volume": 149960
      },
      {
        "date": "2024-01-19",
        "close": 20.13,
        "volume": 84653
      },
      {
        "date": "2024-01-26",
        "close": 21.25,
        "volume": 161241
      },
      {
        "date": "2024-02-02",
        "close": 18.99,
        "volume": 132503
      },
      {
        "date": "2024-02-09",
        "close": 18.93,
        "volume": 123751
      },
      {
        "date": "2024-02-16",
        "close": 20.06,
        "volume": 263715
      },
      {
        "date": "2024-02-23",
        "close": 19.34,
        "volume": 117699
      },
      {
        "date": "2024-03-01",
        "close": 19.2,
        "volume": 111006
      },
      {
        "date": "2024-03-08",
        "close": 18.95,
        "volume": 169477
      },
      {
        "date": "2024-03-15",
        "close": 18.2,
        "volume": 273808
      },
      {
        "date": "2024-03-22",
        "close": 18.92,
        "volume": 155555
      },
      {
        "date": "2024-03-29",
        "close": 19.98,
        "volume": 122720
      },
      {
        "date": "2024-04-05",
        "close": 20.27,
        "volume": 130083
      },
      {
        "date": "2024-04-12",
        "close": 19.48,
        "volume": 110192
      },
      {
        "date": "2024-04-19",
        "close": 19.55,
        "volume": 172615
      },
      {
        "date": "2024-04-26",
        "close": 19.53,
        "volume": 130259
      },
      {
        "date": "2024-05-03",
        "close": 18.51,
        "volume": 145171
      },
      {
        "date": "2024-05-10",
        "close": 19.08,
        "volume": 152241
      },
      {
        "date": "2024-05-17",
        "close": 18.61,
        "volume": 149147
      },
      {
        "date": "2024-05-24",
        "close": 18.34,
        "volume": 219028
      },
      {
        "date": "2024-05-31",
        "close": 18.24,
        "volume": 107015
      },
      {
        "date": "2024-06-07",
        "close": 17.24,
        "volume": 286444
      },
      {
        "date": "2024-06-14",
        "close": 17.23,
        "volume": 147359
      },
      {
        "date": "2024-06-21",
        "close": 16.6,
        "volume": 145511
      },
      {
        "date": "2024-06-28",
        "close": 16.86,
        "volume": 407896
      },
      {
        "date": "2024-07-05",
        "close": 15.48,
        "volume": 181793
      },
      {
        "date": "2024-07-12",
        "close": 16.15,
        "volume": 176967
      },
      {
        "date": "2024-07-19",
        "close": 17.48,
        "volume": 218548
      },
      {
        "date": "2024-07-26",
        "close": 18.27,
        "volume": 178643
      },
      {
        "date": "2024-08-02",
        "close": 16.57,
        "volume": 463089
      },
      {
        "date": "2024-08-09",
        "close": 15.79,
        "volume": 319464
      },
      {
        "date": "2024-08-16",
        "close": 16.07,
        "volume": 364156
      },
      {
        "date": "2024-08-23",
        "close": 17.91,
        "volume": 625127
      },
      {
        "date": "2024-08-30",
        "close": 17.35,
        "volume": 347272
      },
      {
        "date": "2024-09-06",
        "close": 16.0,
        "volume": 222287
      },
      {
        "date": "2024-09-13",
        "close": 15.77,
        "volume": 229664
      },
      {
        "date": "2024-09-20",
        "close": 16.61,
        "volume": 260738
      },
      {
        "date": "2024-09-27",
        "close": 15.94,
        "volume": 140377
      },
      {
        "date": "2024-10-04",
        "close": 16.16,
        "volume": 162005
      },
      {
        "date": "2024-10-11",
        "close": 15.63,
        "volume": 104470
      },
      {
        "date": "2024-10-18",
        "close": 14.82,
        "volume": 197839
      },
      {
        "date": "2024-10-25",
        "close": 14.4,
        "volume": 143594
      },
      {
        "date": "2024-11-01",
        "close": 13.96,
        "volume": 208277
      },
      {
        "date": "2024-11-08",
        "close": 15.89,
        "volume": 295017
      },
      {
        "date": "2024-11-15",
        "close": 14.71,
        "volume": 290171
      },
      {
        "date": "2024-11-22",
        "close": 15.25,
        "volume": 361020
      },
      {
        "date": "2024-11-29",
        "close": 15.25,
        "volume": 293621
      },
      {
        "date": "2024-12-06",
        "close": 14.26,
        "volume": 353643
      },
      {
        "date": "2024-12-13",
        "close": 14.84,
        "volume": 414925
      },
      {
        "date": "2024-12-20",
        "close": 14.21,
        "volume": 700920
      },
      {
        "date": "2024-12-27",
        "close": 14.97,
        "volume": 191456
      },
      {
        "date": "2025-01-03",
        "close": 16.53,
        "volume": 267032
      },
      {
        "date": "2025-01-10",
        "close": 16.7,
        "volume": 238328
      },
      {
        "date": "2025-01-17",
        "close": 19.09,
        "volume": 485992
      },
      {
        "date": "2025-01-24",
        "close": 18.54,
        "volume": 305278
      },
      {
        "date": "2025-01-31",
        "close": 18.12,
        "volume": 314358
      },
      {
        "date": "2025-02-07",
        "close": 17.37,
        "volume": 214082
      },
      {
        "date": "2025-02-14",
        "close": 19.37,
        "volume": 333736
      },
      {
        "date": "2025-02-21",
        "close": 18.28,
        "volume": 327283
      },
      {
        "date": "2025-02-28",
        "close": 18.66,
        "volume": 304847
      },
      {
        "date": "2025-03-07",
        "close": 17.5,
        "volume": 449236
      },
      {
        "date": "2025-03-14",
        "close": 19.06,
        "volume": 319209
      },
      {
        "date": "2025-03-21",
        "close": 20.52,
        "volume": 452288
      },
      {
        "date": "2025-03-28",
        "close": 20.3,
        "volume": 322283
      },
      {
        "date": "2025-04-04",
        "close": 15.46,
        "volume": 492668
      },
      {
        "date": "2025-04-11",
        "close": 14.16,
        "volume": 627368
      },
      {
        "date": "2025-04-18",
        "close": 15.45,
        "volume": 322728
      },
      {
        "date": "2025-04-25",
        "close": 14.92,
        "volume": 238684
      },
      {
        "date": "2025-05-02",
        "close": 15.05,
        "volume": 307890
      },
      {
        "date": "2025-05-09",
        "close": 14.65,
        "volume": 283598
      },
      {
        "date": "2025-05-16",
        "close": 15.53,
        "volume": 283001
      },
      {
        "date": "2025-05-23",
        "close": 14.41,
        "volume": 218766
      },
      {
        "date": "2025-05-30",
        "close": 14.74,
        "volume": 132033
      },
      {
        "date": "2025-06-06",
        "close": 16.52,
        "volume": 258007
      },
      {
        "date": "2025-06-13",
        "close": 19.46,
        "volume": 353011
      },
      {
        "date": "2025-06-20",
        "close": 19.62,
        "volume": 471616
      },
      {
        "date": "2025-06-27",
        "close": 20.11,
        "volume": 635216
      },
      {
        "date": "2025-07-04",
        "close": 19.5,
        "volume": 344232
      },
      {
        "date": "2025-07-11",
        "close": 20.85,
        "volume": 499524
      },
      {
        "date": "2025-07-18",
        "close": 19.6,
        "volume": 482188
      },
      {
        "date": "2025-07-25",
        "close": 19.71,
        "volume": 318991
      },
      {
        "date": "2025-08-01",
        "close": 18.38,
        "volume": 442543
      },
      {
        "date": "2025-08-08",
        "close": 22.17,
        "volume": 397320
      },
      {
        "date": "2025-08-15",
        "close": 23.48,
        "volume": 669329
      },
      {
        "date": "2025-08-22",
        "close": 24.6,
        "volume": 426780
      },
      {
        "date": "2025-08-29",
        "close": 26.45,
        "volume": 565576
      },
      {
        "date": "2025-09-05",
        "close": 26.0,
        "volume": 359625
      },
      {
        "date": "2025-09-12",
        "close": 26.87,
        "volume": 580336
      },
      {
        "date": "2025-09-19",
        "close": 26.4,
        "volume": 875331
      },
      {
        "date": "2025-09-26",
        "close": 28.77,
        "volume": 586748
      },
      {
        "date": "2025-10-03",
        "close": 25.84,
        "volume": 433043
      },
      {
        "date": "2025-10-10",
        "close": 25.26,
        "volume": 404745
      },
      {
        "date": "2025-10-17",
        "close": 26.77,
        "volume": 436425
      },
      {
        "date": "2025-10-24",
        "close": 30.92,
        "volume": 635717
      },
      {
        "date": "2025-10-31",
        "close": 26.78,
        "volume": 796884
      },
      {
        "date": "2025-11-07",
        "close": 28.64,
        "volume": 733927
      },
      {
        "date": "2025-11-14",
        "close": 30.17,
        "volume": 425378
      },
      {
        "date": "2025-11-21",
        "close": 30.01,
        "volume": 370064
      },
      {
        "date": "2025-11-28",
        "close": 31.4,
        "volume": 283976
      },
      {
        "date": "2025-12-05",
        "close": 35.24,
        "volume": 497890
      },
      {
        "date": "2025-12-12",
        "close": 34.53,
        "volume": 606294
      },
      {
        "date": "2025-12-19",
        "close": 35.68,
        "volume": 948158
      },
      {
        "date": "2025-12-26",
        "close": 36.75,
        "volume": 410627
      },
      {
        "date": "2026-01-02",
        "close": 38.26,
        "volume": 411739
      },
      {
        "date": "2026-01-09",
        "close": 39.49,
        "volume": 586703
      },
      {
        "date": "2026-01-16",
        "close": 41.9,
        "volume": 818176
      },
      {
        "date": "2026-01-23",
        "close": 43.62,
        "volume": 1068865
      },
      {
        "date": "2026-01-30",
        "close": 45.24,
        "volume": 1124608
      },
      {
        "date": "2026-02-06",
        "close": 47.98,
        "volume": 1294510
      },
      {
        "date": "2026-02-13",
        "close": 50.2,
        "volume": 1108517
      },
      {
        "date": "2026-02-20",
        "close": 57.86,
        "volume": 1649238
      },
      {
        "date": "2026-02-27",
        "close": 58.03,
        "volume": 2126619
      },
      {
        "date": "2026-03-06",
        "close": 57.17,
        "volume": 1130232
      },
      {
        "date": "2026-03-13",
        "close": 54.29,
        "volume": 1026176
      },
      {
        "date": "2026-03-20",
        "close": 56.29,
        "volume": 1168625
      },
      {
        "date": "2026-03-27",
        "close": 61.92,
        "volume": 997626
      },
      {
        "date": "2026-04-03",
        "close": 58.98,
        "volume": 853587
      },
      {
        "date": "2026-04-10",
        "close": 60.11,
        "volume": 736361
      },
      {
        "date": "2026-04-17",
        "close": 56.09,
        "volume": 771890
      },
      {
        "date": "2026-04-24",
        "close": 61.93,
        "volume": 608082
      },
      {
        "date": "2026-05-01",
        "close": 58.74,
        "volume": 996618
      },
      {
        "date": "2026-05-08",
        "close": 53.71,
        "volume": 938998
      },
      {
        "date": "2026-05-15",
        "close": 56.37,
        "volume": 737538
      },
      {
        "date": "2026-05-22",
        "close": 57.1,
        "volume": 637630
      },
      {
        "date": "2026-05-29",
        "close": 50.22,
        "volume": 765862
      },
      {
        "date": "2026-06-05",
        "close": 50.41,
        "volume": 704423
      },
      {
        "date": "2026-06-12",
        "close": 52.96,
        "volume": 542661
      },
      {
        "date": "2026-06-19",
        "close": 51.52,
        "volume": 1232402
      },
      {
        "date": "2026-06-26",
        "close": 50.62,
        "volume": 1218716
      },
      {
        "date": "2026-07-03",
        "close": 46.98,
        "volume": 485327
      },
      {
        "date": "2026-07-10",
        "close": 49.67,
        "volume": 814941
      },
      {
        "date": "2026-07-17",
        "close": 52.44,
        "volume": 582648
      },
      {
        "date": "2026-07-24",
        "close": 57.86,
        "volume": 774563
      },
      {
        "date": "2026-07-31",
        "close": 62.67,
        "volume": 1011683
      },
      {
        "date": "2026-08-07",
        "close": 74.23,
        "volume": 1730490
      }
    ],
    "sharemaestro_context": {
      "trend": 54.570333,
      "fair_value": 27.154872,
      "market_activity": 40.593092,
      "market_dynamics": 0.13523,
      "relative_strength": 51.170015
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.003553,
        "directional_follow_through": 0.4839,
        "regime_survival": 0.871,
        "conditional_difference": -0.008731,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.024575,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.003857,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.093575,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.051065,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.142055,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.093309,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.069946
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.008678
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.019455
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.031797
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.054703
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": -0.239791
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.065058
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.068564
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.814491
      }
    ]
  }
}