{
  "ticker": {
    "uuid": "ecbb59b4-046e-425d-bbcc-f9d8794d4313",
    "symbol": "603077",
    "name": "Sichuan Hebang Biotechnology Corporation Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.41,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.87,
    "boundary_margin": 0.28877,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.513349,
    "volatility_stability": 0.5807,
    "risk_context": 0.1948,
    "current_regime": {
      "move": 0.071111,
      "interruption": -0.341463,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.876,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.584158,
        "direction_boundary": 3.976321,
        "core_momentum": -0.350113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23548
      },
      {
        "date": "2023-08-04",
        "close": 2.534653,
        "direction_boundary": 3.840212,
        "core_momentum": -0.339971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235271
      },
      {
        "date": "2023-08-11",
        "close": 2.455446,
        "direction_boundary": 3.772158,
        "core_momentum": -0.349061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232611
      },
      {
        "date": "2023-08-18",
        "close": 2.39604,
        "direction_boundary": 3.645771,
        "core_momentum": -0.342789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232939
      },
      {
        "date": "2023-08-25",
        "close": 2.405941,
        "direction_boundary": 3.908267,
        "core_momentum": -0.384397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232739
      },
      {
        "date": "2023-09-01",
        "close": 2.366337,
        "direction_boundary": 3.811046,
        "core_momentum": -0.379085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232571
      },
      {
        "date": "2023-09-08",
        "close": 2.336634,
        "direction_boundary": 3.869379,
        "core_momentum": -0.396122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231471
      },
      {
        "date": "2023-09-15",
        "close": 2.29703,
        "direction_boundary": 3.636049,
        "core_momentum": -0.368262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231511
      },
      {
        "date": "2023-09-22",
        "close": 2.267327,
        "direction_boundary": 3.762436,
        "core_momentum": -0.397378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230407
      },
      {
        "date": "2023-09-29",
        "close": 2.316832,
        "direction_boundary": 3.305499,
        "core_momentum": -0.299098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234475
      },
      {
        "date": "2023-10-27",
        "close": 2.356436,
        "direction_boundary": 3.237445,
        "core_momentum": -0.272131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238451
      },
      {
        "date": "2023-11-03",
        "close": 2.346534,
        "direction_boundary": 3.091614,
        "core_momentum": -0.241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235521
      },
      {
        "date": "2023-11-10",
        "close": 2.346534,
        "direction_boundary": 2.83884,
        "core_momentum": -0.173418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23109
      },
      {
        "date": "2023-11-17",
        "close": 2.356436,
        "direction_boundary": 3.081892,
        "core_momentum": -0.235393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231353
      },
      {
        "date": "2023-11-24",
        "close": 2.346534,
        "direction_boundary": 3.081892,
        "core_momentum": -0.238606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231302
      },
      {
        "date": "2023-12-01",
        "close": 2.336634,
        "direction_boundary": 3.02356,
        "core_momentum": -0.227191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197928
      },
      {
        "date": "2023-12-08",
        "close": 2.326733,
        "direction_boundary": 3.052726,
        "core_momentum": -0.237818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18043
      },
      {
        "date": "2023-12-15",
        "close": 2.287129,
        "direction_boundary": 3.081892,
        "core_momentum": -0.257882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168472
      },
      {
        "date": "2023-12-22",
        "close": 2.306931,
        "direction_boundary": 3.111058,
        "core_momentum": -0.258474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16851
      },
      {
        "date": "2023-12-29",
        "close": 2.336634,
        "direction_boundary": 3.013837,
        "core_momentum": -0.224698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162996
      },
      {
        "date": "2024-01-05",
        "close": 2.316832,
        "direction_boundary": 2.858284,
        "core_momentum": -0.189433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154142
      },
      {
        "date": "2024-01-12",
        "close": 2.326733,
        "direction_boundary": 2.955505,
        "core_momentum": -0.212746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152751
      },
      {
        "date": "2024-01-19",
        "close": 2.326733,
        "direction_boundary": 2.974949,
        "core_momentum": -0.217891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149629
      },
      {
        "date": "2024-01-26",
        "close": 2.346534,
        "direction_boundary": 2.965227,
        "core_momentum": -0.208649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096606
      },
      {
        "date": "2024-02-02",
        "close": 2.267327,
        "direction_boundary": 3.101336,
        "core_momentum": -0.268919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104924
      },
      {
        "date": "2024-02-09",
        "close": 2.485148,
        "direction_boundary": 3.12078,
        "core_momentum": -0.203677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168451
      },
      {
        "date": "2024-02-23",
        "close": 2.415842,
        "direction_boundary": 3.198557,
        "core_momentum": -0.244709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167241
      },
      {
        "date": "2024-03-01",
        "close": 2.415842,
        "direction_boundary": 3.130502,
        "core_momentum": -0.228289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163662
      },
      {
        "date": "2024-03-08",
        "close": 2.39604,
        "direction_boundary": 3.052726,
        "core_momentum": -0.215115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163983
      },
      {
        "date": "2024-03-15",
        "close": 2.386139,
        "direction_boundary": 3.052726,
        "core_momentum": -0.218358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162388
      },
      {
        "date": "2024-03-22",
        "close": 2.306931,
        "direction_boundary": 2.974949,
        "core_momentum": -0.224548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168293
      },
      {
        "date": "2024-03-29",
        "close": 2.277228,
        "direction_boundary": 2.926339,
        "core_momentum": -0.221817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167574
      },
      {
        "date": "2024-04-05",
        "close": 2.336634,
        "direction_boundary": 2.945783,
        "core_momentum": -0.206787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170307
      },
      {
        "date": "2024-04-12",
        "close": 2.336634,
        "direction_boundary": 2.906895,
        "core_momentum": -0.196175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167737
      },
      {
        "date": "2024-04-19",
        "close": 2.346534,
        "direction_boundary": 2.868007,
        "core_momentum": -0.181824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166713
      },
      {
        "date": "2024-04-26",
        "close": 2.029703,
        "direction_boundary": 2.799952,
        "core_momentum": -0.275094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262122
      },
      {
        "date": "2024-05-03",
        "close": 2.079208,
        "direction_boundary": 2.770786,
        "core_momentum": -0.249596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261798
      },
      {
        "date": "2024-05-10",
        "close": 2.09901,
        "direction_boundary": 2.683287,
        "core_momentum": -0.217747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262548
      },
      {
        "date": "2024-05-17",
        "close": 2.039604,
        "direction_boundary": 2.586067,
        "core_momentum": -0.21131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264621
      },
      {
        "date": "2024-05-24",
        "close": 1.990099,
        "direction_boundary": 2.576345,
        "core_momentum": -0.227549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26554
      },
      {
        "date": "2024-05-31",
        "close": 1.950495,
        "direction_boundary": 2.576345,
        "core_momentum": -0.242922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26618
      },
      {
        "date": "2024-06-07",
        "close": 1.851485,
        "direction_boundary": 2.36246,
        "core_momentum": -0.216289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273325
      },
      {
        "date": "2024-06-14",
        "close": 1.673267,
        "direction_boundary": 2.498569,
        "core_momentum": -0.33031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3016
      },
      {
        "date": "2024-06-21",
        "close": 1.70297,
        "direction_boundary": 2.376238,
        "core_momentum": -0.283334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304405
      },
      {
        "date": "2024-06-28",
        "close": 1.633663,
        "direction_boundary": 2.39604,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305772
      },
      {
        "date": "2024-07-05",
        "close": 1.633663,
        "direction_boundary": 2.316832,
        "core_momentum": -0.294872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304101
      },
      {
        "date": "2024-07-12",
        "close": 1.693069,
        "direction_boundary": 2.405941,
        "core_momentum": -0.296297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311719
      },
      {
        "date": "2024-07-19",
        "close": 1.653465,
        "direction_boundary": 2.366337,
        "core_momentum": -0.301255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311199
      },
      {
        "date": "2024-07-26",
        "close": 1.653465,
        "direction_boundary": 2.415842,
        "core_momentum": -0.315574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311199
      },
      {
        "date": "2024-08-02",
        "close": 1.70297,
        "direction_boundary": 2.613862,
        "core_momentum": -0.348485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315457
      },
      {
        "date": "2024-08-09",
        "close": 1.70297,
        "direction_boundary": 2.584158,
        "core_momentum": -0.340996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314257
      },
      {
        "date": "2024-08-16",
        "close": 1.653465,
        "direction_boundary": 2.534653,
        "core_momentum": -0.347656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277849
      },
      {
        "date": "2024-08-23",
        "close": 1.643564,
        "direction_boundary": 2.455446,
        "core_momentum": -0.330645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277544
      },
      {
        "date": "2024-08-30",
        "close": 1.663366,
        "direction_boundary": 2.39604,
        "core_momentum": -0.305785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279314
      },
      {
        "date": "2024-09-06",
        "close": 1.663366,
        "direction_boundary": 2.405941,
        "core_momentum": -0.308642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279907
      },
      {
        "date": "2024-09-13",
        "close": 1.663366,
        "direction_boundary": 2.366337,
        "core_momentum": -0.297071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280259
      },
      {
        "date": "2024-09-20",
        "close": 1.663366,
        "direction_boundary": 2.336634,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279378
      },
      {
        "date": "2024-09-27",
        "close": 1.881188,
        "direction_boundary": 2.29703,
        "core_momentum": -0.181035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336786
      },
      {
        "date": "2024-10-04",
        "close": 2.069307,
        "direction_boundary": 2.267327,
        "core_momentum": -0.087336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363234
      },
      {
        "date": "2024-10-11",
        "close": 1.980198,
        "direction_boundary": 2.316832,
        "core_momentum": -0.145299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367209
      },
      {
        "date": "2024-10-18",
        "close": 1.97,
        "direction_boundary": 2.287129,
        "core_momentum": -0.138658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366898
      },
      {
        "date": "2024-10-25",
        "close": 2.09,
        "direction_boundary": 2.29703,
        "core_momentum": -0.090129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319085
      },
      {
        "date": "2024-11-01",
        "close": 2.06,
        "direction_boundary": 2.356436,
        "core_momentum": -0.125798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318011
      },
      {
        "date": "2024-11-08",
        "close": 2.19,
        "direction_boundary": 2.346534,
        "core_momentum": -0.066709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329104
      },
      {
        "date": "2024-11-15",
        "close": 2.02,
        "direction_boundary": 2.346534,
        "core_momentum": -0.139156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346195
      },
      {
        "date": "2024-11-22",
        "close": 2.01,
        "direction_boundary": 2.356436,
        "core_momentum": -0.147017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344517
      },
      {
        "date": "2024-11-29",
        "close": 2.04,
        "direction_boundary": 2.346534,
        "core_momentum": -0.130633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343767
      },
      {
        "date": "2024-12-06",
        "close": 2.31,
        "direction_boundary": 2.336634,
        "core_momentum": -0.011398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374215
      },
      {
        "date": "2024-12-13",
        "close": 2.29,
        "direction_boundary": 2.326733,
        "core_momentum": -0.015787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340431
      },
      {
        "date": "2024-12-20",
        "close": 2.2,
        "direction_boundary": 2.287129,
        "core_momentum": -0.038095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347877
      },
      {
        "date": "2024-12-27",
        "close": 2.11,
        "direction_boundary": 2.306931,
        "core_momentum": -0.085365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347942
      },
      {
        "date": "2025-01-03",
        "close": 1.95,
        "direction_boundary": 2.336634,
        "core_momentum": -0.165466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368954
      },
      {
        "date": "2025-01-10",
        "close": 1.88,
        "direction_boundary": 2.316832,
        "core_momentum": -0.188547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371234
      },
      {
        "date": "2025-01-17",
        "close": 1.96,
        "direction_boundary": 2.326733,
        "core_momentum": -0.157617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37254
      },
      {
        "date": "2025-01-24",
        "close": 1.9,
        "direction_boundary": 2.326733,
        "core_momentum": -0.183404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376109
      },
      {
        "date": "2025-01-31",
        "close": 1.9,
        "direction_boundary": 2.346534,
        "core_momentum": -0.190295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374542
      },
      {
        "date": "2025-02-07",
        "close": 1.96,
        "direction_boundary": 2.267327,
        "core_momentum": -0.135546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37632
      },
      {
        "date": "2025-02-14",
        "close": 1.93,
        "direction_boundary": 2.485148,
        "core_momentum": -0.223386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374209
      },
      {
        "date": "2025-02-21",
        "close": 1.89,
        "direction_boundary": 2.415842,
        "core_momentum": -0.217664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375733
      },
      {
        "date": "2025-02-28",
        "close": 1.87,
        "direction_boundary": 2.415842,
        "core_momentum": -0.225943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376247
      },
      {
        "date": "2025-03-07",
        "close": 1.83,
        "direction_boundary": 2.39604,
        "core_momentum": -0.23624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377956
      },
      {
        "date": "2025-03-14",
        "close": 1.86,
        "direction_boundary": 2.386139,
        "core_momentum": -0.220498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378312
      },
      {
        "date": "2025-03-21",
        "close": 1.87,
        "direction_boundary": 2.306931,
        "core_momentum": -0.189399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378263
      },
      {
        "date": "2025-03-28",
        "close": 1.85,
        "direction_boundary": 2.277228,
        "core_momentum": -0.187609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337728
      },
      {
        "date": "2025-04-04",
        "close": 1.83,
        "direction_boundary": 2.336634,
        "core_momentum": -0.216822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308201
      },
      {
        "date": "2025-04-11",
        "close": 1.71,
        "direction_boundary": 2.336634,
        "core_momentum": -0.268178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315941
      },
      {
        "date": "2025-04-18",
        "close": 1.7,
        "direction_boundary": 2.346534,
        "core_momentum": -0.275527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315941
      },
      {
        "date": "2025-04-25",
        "close": 1.72,
        "direction_boundary": 2.029703,
        "core_momentum": -0.152585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303069
      },
      {
        "date": "2025-05-02",
        "close": 1.69,
        "direction_boundary": 2.079208,
        "core_momentum": -0.187191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303244
      },
      {
        "date": "2025-05-09",
        "close": 1.73,
        "direction_boundary": 2.09901,
        "core_momentum": -0.175802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290345
      },
      {
        "date": "2025-05-16",
        "close": 1.77,
        "direction_boundary": 2.039604,
        "core_momentum": -0.132184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274263
      },
      {
        "date": "2025-05-23",
        "close": 1.73,
        "direction_boundary": 1.990099,
        "core_momentum": -0.130697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275368
      },
      {
        "date": "2025-05-30",
        "close": 1.75,
        "direction_boundary": 1.950495,
        "core_momentum": -0.102792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27491
      },
      {
        "date": "2025-06-06",
        "close": 1.79,
        "direction_boundary": 1.851485,
        "core_momentum": -0.033208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206161
      },
      {
        "date": "2025-06-13",
        "close": 1.77,
        "direction_boundary": 1.673267,
        "core_momentum": 0.057811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206164
      },
      {
        "date": "2025-06-20",
        "close": 1.73,
        "direction_boundary": 1.70297,
        "core_momentum": 0.015872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202469
      },
      {
        "date": "2025-06-27",
        "close": 1.75,
        "direction_boundary": 1.633663,
        "core_momentum": 0.071212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198796
      },
      {
        "date": "2025-07-04",
        "close": 1.77,
        "direction_boundary": 1.633663,
        "core_momentum": 0.083455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171205
      },
      {
        "date": "2025-07-11",
        "close": 1.82,
        "direction_boundary": 1.693069,
        "core_momentum": 0.074971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169796
      },
      {
        "date": "2025-07-18",
        "close": 1.79,
        "direction_boundary": 1.653465,
        "core_momentum": 0.082575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159241
      },
      {
        "date": "2025-07-25",
        "close": 1.99,
        "direction_boundary": 1.653465,
        "core_momentum": 0.203533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215245
      },
      {
        "date": "2025-08-01",
        "close": 1.87,
        "direction_boundary": 1.70297,
        "core_momentum": 0.098082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232836
      },
      {
        "date": "2025-08-08",
        "close": 1.88,
        "direction_boundary": 1.70297,
        "core_momentum": 0.103954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228522
      },
      {
        "date": "2025-08-15",
        "close": 1.87,
        "direction_boundary": 1.653465,
        "core_momentum": 0.130958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227728
      },
      {
        "date": "2025-08-22",
        "close": 1.91,
        "direction_boundary": 1.643564,
        "core_momentum": 0.162109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227919
      },
      {
        "date": "2025-08-29",
        "close": 1.91,
        "direction_boundary": 1.663366,
        "core_momentum": 0.148274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227365
      },
      {
        "date": "2025-09-05",
        "close": 1.93,
        "direction_boundary": 1.663366,
        "core_momentum": 0.160298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225374
      },
      {
        "date": "2025-09-12",
        "close": 1.98,
        "direction_boundary": 1.663366,
        "core_momentum": 0.190357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226914
      },
      {
        "date": "2025-09-19",
        "close": 1.99,
        "direction_boundary": 1.663366,
        "core_momentum": 0.196369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226906
      },
      {
        "date": "2025-09-26",
        "close": 1.91,
        "direction_boundary": 1.881188,
        "core_momentum": 0.015316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234182
      },
      {
        "date": "2025-10-03",
        "close": 2.08,
        "direction_boundary": 2.069307,
        "core_momentum": 0.005167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260696
      },
      {
        "date": "2025-10-10",
        "close": 2.25,
        "direction_boundary": 1.980198,
        "core_momentum": 0.13625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25802
      },
      {
        "date": "2025-10-17",
        "close": 2.16,
        "direction_boundary": 1.97,
        "core_momentum": 0.096447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266871
      },
      {
        "date": "2025-10-24",
        "close": 2.1,
        "direction_boundary": 2.09,
        "core_momentum": 0.004785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27181
      },
      {
        "date": "2025-10-31",
        "close": 2.18,
        "direction_boundary": 2.06,
        "core_momentum": 0.058252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272279
      },
      {
        "date": "2025-11-07",
        "close": 2.3,
        "direction_boundary": 2.19,
        "core_momentum": 0.050228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278444
      },
      {
        "date": "2025-11-14",
        "close": 2.42,
        "direction_boundary": 2.02,
        "core_momentum": 0.19802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2835
      },
      {
        "date": "2025-11-21",
        "close": 2.13,
        "direction_boundary": 2.01,
        "core_momentum": 0.059701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340752
      },
      {
        "date": "2025-11-28",
        "close": 2.19,
        "direction_boundary": 2.04,
        "core_momentum": 0.073529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341833
      },
      {
        "date": "2025-12-05",
        "close": 2.36,
        "direction_boundary": 2.31,
        "core_momentum": 0.021645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353549
      },
      {
        "date": "2025-12-12",
        "close": 2.21,
        "direction_boundary": 2.29,
        "core_momentum": -0.034934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368044
      },
      {
        "date": "2025-12-19",
        "close": 2.25,
        "direction_boundary": 2.2,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365423
      },
      {
        "date": "2025-12-26",
        "close": 2.31,
        "direction_boundary": 2.11,
        "core_momentum": 0.094787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366113
      },
      {
        "date": "2026-01-02",
        "close": 2.26,
        "direction_boundary": 1.95,
        "core_momentum": 0.158974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368881
      },
      {
        "date": "2026-01-09",
        "close": 2.33,
        "direction_boundary": 1.88,
        "core_momentum": 0.239362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369164
      },
      {
        "date": "2026-01-16",
        "close": 2.22,
        "direction_boundary": 1.96,
        "core_momentum": 0.132653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376212
      },
      {
        "date": "2026-01-23",
        "close": 2.69,
        "direction_boundary": 1.9,
        "core_momentum": 0.415789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435235
      },
      {
        "date": "2026-01-30",
        "close": 2.53,
        "direction_boundary": 1.9,
        "core_momentum": 0.331579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43494
      },
      {
        "date": "2026-02-06",
        "close": 2.44,
        "direction_boundary": 1.96,
        "core_momentum": 0.244898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439931
      },
      {
        "date": "2026-02-13",
        "close": 2.38,
        "direction_boundary": 1.93,
        "core_momentum": 0.233161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442129
      },
      {
        "date": "2026-02-27",
        "close": 2.93,
        "direction_boundary": 1.89,
        "core_momentum": 0.550265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520978
      },
      {
        "date": "2026-03-06",
        "close": 2.9,
        "direction_boundary": 1.87,
        "core_momentum": 0.550802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521823
      },
      {
        "date": "2026-03-13",
        "close": 3.28,
        "direction_boundary": 1.83,
        "core_momentum": 0.79235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542389
      },
      {
        "date": "2026-03-20",
        "close": 2.77,
        "direction_boundary": 1.86,
        "core_momentum": 0.489247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602461
      },
      {
        "date": "2026-03-27",
        "close": 2.86,
        "direction_boundary": 1.87,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602915
      },
      {
        "date": "2026-04-03",
        "close": 2.69,
        "direction_boundary": 1.85,
        "core_momentum": 0.454054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607246
      },
      {
        "date": "2026-04-10",
        "close": 2.95,
        "direction_boundary": 1.83,
        "core_momentum": 0.612022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608984
      },
      {
        "date": "2026-04-17",
        "close": 3.12,
        "direction_boundary": 1.71,
        "core_momentum": 0.824561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604952
      },
      {
        "date": "2026-04-24",
        "close": 2.93,
        "direction_boundary": 1.7,
        "core_momentum": 0.723529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60959
      },
      {
        "date": "2026-05-01",
        "close": 2.96,
        "direction_boundary": 1.72,
        "core_momentum": 0.72093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606883
      },
      {
        "date": "2026-05-08",
        "close": 2.89,
        "direction_boundary": 1.69,
        "core_momentum": 0.710059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607953
      },
      {
        "date": "2026-05-15",
        "close": 2.7,
        "direction_boundary": 1.73,
        "core_momentum": 0.560694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614207
      },
      {
        "date": "2026-05-22",
        "close": 2.63,
        "direction_boundary": 1.77,
        "core_momentum": 0.485876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612292
      },
      {
        "date": "2026-05-29",
        "close": 2.46,
        "direction_boundary": 1.73,
        "core_momentum": 0.421965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591762
      },
      {
        "date": "2026-06-05",
        "close": 2.39,
        "direction_boundary": 1.75,
        "core_momentum": 0.365714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592717
      },
      {
        "date": "2026-06-12",
        "close": 2.42,
        "direction_boundary": 1.79,
        "core_momentum": 0.351955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58394
      },
      {
        "date": "2026-06-19",
        "close": 2.32,
        "direction_boundary": 1.77,
        "core_momentum": 0.310734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579474
      },
      {
        "date": "2026-06-26",
        "close": 2.31,
        "direction_boundary": 1.73,
        "core_momentum": 0.33526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579061
      },
      {
        "date": "2026-07-03",
        "close": 2.33,
        "direction_boundary": 1.75,
        "core_momentum": 0.331429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578034
      },
      {
        "date": "2026-07-10",
        "close": 2.16,
        "direction_boundary": 1.77,
        "core_momentum": 0.220339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586935
      },
      {
        "date": "2026-07-17",
        "close": 2.25,
        "direction_boundary": 1.82,
        "core_momentum": 0.236264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588241
      },
      {
        "date": "2026-07-24",
        "close": 2.29,
        "direction_boundary": 1.79,
        "core_momentum": 0.27933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5848
      },
      {
        "date": "2026-07-31",
        "close": 2.37,
        "direction_boundary": 1.99,
        "core_momentum": 0.190955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519072
      },
      {
        "date": "2026-08-07",
        "close": 2.41,
        "direction_boundary": 1.87,
        "core_momentum": 0.28877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513349
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.584158,
        "volume": 537972758
      },
      {
        "date": "2023-08-04",
        "close": 2.534653,
        "volume": 318011721
      },
      {
        "date": "2023-08-11",
        "close": 2.455446,
        "volume": 224330475
      },
      {
        "date": "2023-08-18",
        "close": 2.39604,
        "volume": 189161959
      },
      {
        "date": "2023-08-25",
        "close": 2.405941,
        "volume": 219476951
      },
      {
        "date": "2023-09-01",
        "close": 2.366337,
        "volume": 263395523
      },
      {
        "date": "2023-09-08",
        "close": 2.336634,
        "volume": 262806238
      },
      {
        "date": "2023-09-15",
        "close": 2.29703,
        "volume": 193860353
      },
      {
        "date": "2023-09-22",
        "close": 2.267327,
        "volume": 188510909
      },
      {
        "date": "2023-09-29",
        "close": 2.316832,
        "volume": 232251129
      },
      {
        "date": "2023-10-13",
        "close": 2.287129,
        "volume": 201729289
      },
      {
        "date": "2023-10-20",
        "close": 2.29703,
        "volume": 231190128
      },
      {
        "date": "2023-10-27",
        "close": 2.356436,
        "volume": 334930300
      },
      {
        "date": "2023-11-03",
        "close": 2.346534,
        "volume": 236211780
      },
      {
        "date": "2023-11-10",
        "close": 2.346534,
        "volume": 198561780
      },
      {
        "date": "2023-11-17",
        "close": 2.356436,
        "volume": 199922549
      },
      {
        "date": "2023-11-24",
        "close": 2.346534,
        "volume": 198226738
      },
      {
        "date": "2023-12-01",
        "close": 2.336634,
        "volume": 201257109
      },
      {
        "date": "2023-12-08",
        "close": 2.326733,
        "volume": 229102226
      },
      {
        "date": "2023-12-15",
        "close": 2.287129,
        "volume": 233883518
      },
      {
        "date": "2023-12-22",
        "close": 2.306931,
        "volume": 213632255
      },
      {
        "date": "2023-12-29",
        "close": 2.336634,
        "volume": 230088136
      },
      {
        "date": "2024-01-05",
        "close": 2.316832,
        "volume": 214613707
      },
      {
        "date": "2024-01-12",
        "close": 2.326733,
        "volume": 191776636
      },
      {
        "date": "2024-01-19",
        "close": 2.326733,
        "volume": 292778288
      },
      {
        "date": "2024-01-26",
        "close": 2.346534,
        "volume": 270990580
      },
      {
        "date": "2024-02-02",
        "close": 2.267327,
        "volume": 259070933
      },
      {
        "date": "2024-02-09",
        "close": 2.485148,
        "volume": 685376688
      },
      {
        "date": "2024-02-23",
        "close": 2.415842,
        "volume": 412553633
      },
      {
        "date": "2024-03-01",
        "close": 2.415842,
        "volume": 327519373
      },
      {
        "date": "2024-03-08",
        "close": 2.39604,
        "volume": 237314581
      },
      {
        "date": "2024-03-15",
        "close": 2.386139,
        "volume": 296614419
      },
      {
        "date": "2024-03-22",
        "close": 2.306931,
        "volume": 250117682
      },
      {
        "date": "2024-03-29",
        "close": 2.277228,
        "volume": 230517136
      },
      {
        "date": "2024-04-05",
        "close": 2.336634,
        "volume": 210547245
      },
      {
        "date": "2024-04-12",
        "close": 2.336634,
        "volume": 279101912
      },
      {
        "date": "2024-04-19",
        "close": 2.346534,
        "volume": 487211254
      },
      {
        "date": "2024-04-26",
        "close": 2.029703,
        "volume": 876813674
      },
      {
        "date": "2024-05-03",
        "close": 2.079208,
        "volume": 211266088
      },
      {
        "date": "2024-05-10",
        "close": 2.09901,
        "volume": 337261203
      },
      {
        "date": "2024-05-17",
        "close": 2.039604,
        "volume": 270608249
      },
      {
        "date": "2024-05-24",
        "close": 1.990099,
        "volume": 302059235
      },
      {
        "date": "2024-05-31",
        "close": 1.950495,
        "volume": 270847690
      },
      {
        "date": "2024-06-07",
        "close": 1.851485,
        "volume": 318716436
      },
      {
        "date": "2024-06-14",
        "close": 1.673267,
        "volume": 448693939
      },
      {
        "date": "2024-06-21",
        "close": 1.70297,
        "volume": 416827215
      },
      {
        "date": "2024-06-28",
        "close": 1.633663,
        "volume": 305880164
      },
      {
        "date": "2024-07-05",
        "close": 1.633663,
        "volume": 227796135
      },
      {
        "date": "2024-07-12",
        "close": 1.693069,
        "volume": 268364441
      },
      {
        "date": "2024-07-19",
        "close": 1.653465,
        "volume": 171064960
      },
      {
        "date": "2024-07-26",
        "close": 1.653465,
        "volume": 201778861
      },
      {
        "date": "2024-08-02",
        "close": 1.70297,
        "volume": 230923324
      },
      {
        "date": "2024-08-09",
        "close": 1.70297,
        "volume": 210074002
      },
      {
        "date": "2024-08-16",
        "close": 1.653465,
        "volume": 194956316
      },
      {
        "date": "2024-08-23",
        "close": 1.643564,
        "volume": 174637903
      },
      {
        "date": "2024-08-30",
        "close": 1.663366,
        "volume": 225267596
      },
      {
        "date": "2024-09-06",
        "close": 1.663366,
        "volume": 303347534
      },
      {
        "date": "2024-09-13",
        "close": 1.663366,
        "volume": 207724749
      },
      {
        "date": "2024-09-20",
        "close": 1.663366,
        "volume": 137151656
      },
      {
        "date": "2024-09-27",
        "close": 1.881188,
        "volume": 445903118
      },
      {
        "date": "2024-10-04",
        "close": 2.069307,
        "volume": 236915352
      },
      {
        "date": "2024-10-11",
        "close": 1.980198,
        "volume": 654854392
      },
      {
        "date": "2024-10-18",
        "close": 1.97,
        "volume": 432507506
      },
      {
        "date": "2024-10-25",
        "close": 2.09,
        "volume": 594551248
      },
      {
        "date": "2024-11-01",
        "close": 2.06,
        "volume": 670538140
      },
      {
        "date": "2024-11-08",
        "close": 2.19,
        "volume": 1232578890
      },
      {
        "date": "2024-11-15",
        "close": 2.02,
        "volume": 802211929
      },
      {
        "date": "2024-11-22",
        "close": 2.01,
        "volume": 711941826
      },
      {
        "date": "2024-11-29",
        "close": 2.04,
        "volume": 476380454
      },
      {
        "date": "2024-12-06",
        "close": 2.31,
        "volume": 1202544231
      },
      {
        "date": "2024-12-13",
        "close": 2.29,
        "volume": 1600763307
      },
      {
        "date": "2024-12-20",
        "close": 2.2,
        "volume": 667135894
      },
      {
        "date": "2024-12-27",
        "close": 2.11,
        "volume": 456966240
      },
      {
        "date": "2025-01-03",
        "close": 1.95,
        "volume": 359438336
      },
      {
        "date": "2025-01-10",
        "close": 1.88,
        "volume": 327128298
      },
      {
        "date": "2025-01-17",
        "close": 1.96,
        "volume": 374445460
      },
      {
        "date": "2025-01-24",
        "close": 1.9,
        "volume": 373354605
      },
      {
        "date": "2025-01-31",
        "close": 1.9,
        "volume": 62392513
      },
      {
        "date": "2025-02-07",
        "close": 1.96,
        "volume": 203357840
      },
      {
        "date": "2025-02-14",
        "close": 1.93,
        "volume": 345751895
      },
      {
        "date": "2025-02-21",
        "close": 1.89,
        "volume": 381518327
      },
      {
        "date": "2025-02-28",
        "close": 1.87,
        "volume": 412745038
      },
      {
        "date": "2025-03-07",
        "close": 1.83,
        "volume": 302578309
      },
      {
        "date": "2025-03-14",
        "close": 1.86,
        "volume": 333656106
      },
      {
        "date": "2025-03-21",
        "close": 1.87,
        "volume": 350688475
      },
      {
        "date": "2025-03-28",
        "close": 1.85,
        "volume": 500218966
      },
      {
        "date": "2025-04-04",
        "close": 1.83,
        "volume": 205414625
      },
      {
        "date": "2025-04-11",
        "close": 1.71,
        "volume": 459117745
      },
      {
        "date": "2025-04-18",
        "close": 1.7,
        "volume": 212947548
      },
      {
        "date": "2025-04-25",
        "close": 1.72,
        "volume": 275975961
      },
      {
        "date": "2025-05-02",
        "close": 1.69,
        "volume": 116836674
      },
      {
        "date": "2025-05-09",
        "close": 1.73,
        "volume": 247578402
      },
      {
        "date": "2025-05-16",
        "close": 1.77,
        "volume": 312135759
      },
      {
        "date": "2025-05-23",
        "close": 1.73,
        "volume": 312700202
      },
      {
        "date": "2025-05-30",
        "close": 1.75,
        "volume": 361163883
      },
      {
        "date": "2025-06-06",
        "close": 1.79,
        "volume": 238298858
      },
      {
        "date": "2025-06-13",
        "close": 1.77,
        "volume": 346898915
      },
      {
        "date": "2025-06-20",
        "close": 1.73,
        "volume": 327202544
      },
      {
        "date": "2025-06-27",
        "close": 1.75,
        "volume": 261852610
      },
      {
        "date": "2025-07-04",
        "close": 1.77,
        "volume": 320155037
      },
      {
        "date": "2025-07-11",
        "close": 1.82,
        "volume": 455249608
      },
      {
        "date": "2025-07-18",
        "close": 1.79,
        "volume": 395974106
      },
      {
        "date": "2025-07-25",
        "close": 1.99,
        "volume": 1188649493
      },
      {
        "date": "2025-08-01",
        "close": 1.87,
        "volume": 662665891
      },
      {
        "date": "2025-08-08",
        "close": 1.88,
        "volume": 317192770
      },
      {
        "date": "2025-08-15",
        "close": 1.87,
        "volume": 366885980
      },
      {
        "date": "2025-08-22",
        "close": 1.91,
        "volume": 574450123
      },
      {
        "date": "2025-08-29",
        "close": 1.91,
        "volume": 718011243
      },
      {
        "date": "2025-09-05",
        "close": 1.93,
        "volume": 578756766
      },
      {
        "date": "2025-09-12",
        "close": 1.98,
        "volume": 603473248
      },
      {
        "date": "2025-09-19",
        "close": 1.99,
        "volume": 1084540994
      },
      {
        "date": "2025-09-26",
        "close": 1.91,
        "volume": 524394075
      },
      {
        "date": "2025-10-03",
        "close": 2.08,
        "volume": 626188833
      },
      {
        "date": "2025-10-10",
        "close": 2.25,
        "volume": 1370198951
      },
      {
        "date": "2025-10-17",
        "close": 2.16,
        "volume": 1683596134
      },
      {
        "date": "2025-10-24",
        "close": 2.1,
        "volume": 773423733
      },
      {
        "date": "2025-10-31",
        "close": 2.18,
        "volume": 845509278
      },
      {
        "date": "2025-11-07",
        "close": 2.3,
        "volume": 991081721
      },
      {
        "date": "2025-11-14",
        "close": 2.42,
        "volume": 1783803296
      },
      {
        "date": "2025-11-21",
        "close": 2.13,
        "volume": 1559099017
      },
      {
        "date": "2025-11-28",
        "close": 2.19,
        "volume": 815424538
      },
      {
        "date": "2025-12-05",
        "close": 2.36,
        "volume": 1479270802
      },
      {
        "date": "2025-12-12",
        "close": 2.21,
        "volume": 891248535
      },
      {
        "date": "2025-12-19",
        "close": 2.25,
        "volume": 735401438
      },
      {
        "date": "2025-12-26",
        "close": 2.31,
        "volume": 662937019
      },
      {
        "date": "2026-01-02",
        "close": 2.26,
        "volume": 385746415
      },
      {
        "date": "2026-01-09",
        "close": 2.33,
        "volume": 929713537
      },
      {
        "date": "2026-01-16",
        "close": 2.22,
        "volume": 1639795139
      },
      {
        "date": "2026-01-23",
        "close": 2.69,
        "volume": 2584793224
      },
      {
        "date": "2026-01-30",
        "close": 2.53,
        "volume": 2818125159
      },
      {
        "date": "2026-02-06",
        "close": 2.44,
        "volume": 1326029308
      },
      {
        "date": "2026-02-13",
        "close": 2.38,
        "volume": 848949310
      },
      {
        "date": "2026-02-27",
        "close": 2.93,
        "volume": 2765637163
      },
      {
        "date": "2026-03-06",
        "close": 2.9,
        "volume": 2567672109
      },
      {
        "date": "2026-03-13",
        "close": 3.28,
        "volume": 3221302052
      },
      {
        "date": "2026-03-20",
        "close": 2.77,
        "volume": 2150706326
      },
      {
        "date": "2026-03-27",
        "close": 2.86,
        "volume": 1508096677
      },
      {
        "date": "2026-04-03",
        "close": 2.69,
        "volume": 1254674322
      },
      {
        "date": "2026-04-10",
        "close": 2.95,
        "volume": 1230467873
      },
      {
        "date": "2026-04-17",
        "close": 3.12,
        "volume": 1305191554
      },
      {
        "date": "2026-04-24",
        "close": 2.93,
        "volume": 1828123925
      },
      {
        "date": "2026-05-01",
        "close": 2.96,
        "volume": 1092907943
      },
      {
        "date": "2026-05-08",
        "close": 2.89,
        "volume": 753654584
      },
      {
        "date": "2026-05-15",
        "close": 2.7,
        "volume": 1029005581
      },
      {
        "date": "2026-05-22",
        "close": 2.63,
        "volume": 791598912
      },
      {
        "date": "2026-05-29",
        "close": 2.46,
        "volume": 698216752
      },
      {
        "date": "2026-06-05",
        "close": 2.39,
        "volume": 159799165
      },
      {
        "date": "2026-06-12",
        "close": 2.42,
        "volume": 223506470
      },
      {
        "date": "2026-06-19",
        "close": 2.32,
        "volume": 584010441
      },
      {
        "date": "2026-06-26",
        "close": 2.31,
        "volume": 194888408
      },
      {
        "date": "2026-07-03",
        "close": 2.33,
        "volume": 160974405
      },
      {
        "date": "2026-07-10",
        "close": 2.16,
        "volume": 731899803
      },
      {
        "date": "2026-07-17",
        "close": 2.25,
        "volume": 1169043511
      },
      {
        "date": "2026-07-24",
        "close": 2.29,
        "volume": 946893504
      },
      {
        "date": "2026-07-31",
        "close": 2.37,
        "volume": 717303322
      },
      {
        "date": "2026-08-07",
        "close": 2.41,
        "volume": 716358796
      }
    ],
    "sharemaestro_context": {
      "trend": 2.597,
      "fair_value": 2.156978,
      "market_activity": -21.606725,
      "market_dynamics": -0.970211,
      "relative_strength": 1.554986
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.032967,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.032967,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.12663,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.12663,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.104107,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.115892,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.07732,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.207953,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.173913
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-09-09",
        "tenure": "Extended",
        "return": 1.430323
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.061765
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.241061
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.240378
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": 0.333333
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.071111
      }
    ]
  }
}