{
  "ticker": {
    "uuid": "ecbe7233-252f-45c5-b797-86252130d56d",
    "symbol": "DRFG",
    "name": "Desjardins RI Global Multifactor Fossil Fuel Reserves Free ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.830002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.245956,
    "boundary_margin": 0.30906,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.147228,
    "volatility_stability": 0.7987,
    "risk_context": 0.6792,
    "current_regime": {
      "move": 0.984761,
      "interruption": -0.131861,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.80271,
        "direction_boundary": 21.78039,
        "core_momentum": 0.046938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077897
      },
      {
        "date": "2023-08-25",
        "close": 22.88822,
        "direction_boundary": 20.920391,
        "core_momentum": 0.094063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073497
      },
      {
        "date": "2023-09-01",
        "close": 23.287268,
        "direction_boundary": 20.378218,
        "core_momentum": 0.142753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076883
      },
      {
        "date": "2023-09-08",
        "close": 23.163755,
        "direction_boundary": 20.424957,
        "core_momentum": 0.134091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077313
      },
      {
        "date": "2023-09-15",
        "close": 23.011736,
        "direction_boundary": 20.583868,
        "core_momentum": 0.11795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076522
      },
      {
        "date": "2023-09-22",
        "close": 22.63607,
        "direction_boundary": 20.36899,
        "core_momentum": 0.111301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079158
      },
      {
        "date": "2023-09-29",
        "close": 22.550184,
        "direction_boundary": 20.36899,
        "core_momentum": 0.107084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078796
      },
      {
        "date": "2023-10-06",
        "close": 22.464296,
        "direction_boundary": 20.397148,
        "core_momentum": 0.101345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075749
      },
      {
        "date": "2023-10-13",
        "close": 22.721958,
        "direction_boundary": 19.72131,
        "core_momentum": 0.152153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07743
      },
      {
        "date": "2023-10-20",
        "close": 22.483381,
        "direction_boundary": 20.106161,
        "core_momentum": 0.118233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077469
      },
      {
        "date": "2023-10-27",
        "close": 21.977602,
        "direction_boundary": 20.697519,
        "core_momentum": 0.061847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08245
      },
      {
        "date": "2023-11-03",
        "close": 22.63607,
        "direction_boundary": 20.50979,
        "core_momentum": 0.103671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091718
      },
      {
        "date": "2023-11-10",
        "close": 22.912823,
        "direction_boundary": 21.354586,
        "core_momentum": 0.07297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092982
      },
      {
        "date": "2023-11-17",
        "close": 23.466314,
        "direction_boundary": 21.260715,
        "core_momentum": 0.103741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098455
      },
      {
        "date": "2023-11-24",
        "close": 23.580832,
        "direction_boundary": 21.870844,
        "core_momentum": 0.078186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098397
      },
      {
        "date": "2023-12-01",
        "close": 23.580832,
        "direction_boundary": 22.208767,
        "core_momentum": 0.06178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09831
      },
      {
        "date": "2023-12-08",
        "close": 23.695347,
        "direction_boundary": 22.049192,
        "core_momentum": 0.074658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098269
      },
      {
        "date": "2023-12-15",
        "close": 24.258389,
        "direction_boundary": 21.767595,
        "core_momentum": 0.114427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101628
      },
      {
        "date": "2023-12-22",
        "close": 23.962553,
        "direction_boundary": 21.579863,
        "core_momentum": 0.110413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095343
      },
      {
        "date": "2023-12-29",
        "close": 24.178591,
        "direction_boundary": 21.457359,
        "core_momentum": 0.12682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095742
      },
      {
        "date": "2024-01-05",
        "close": 24.044584,
        "direction_boundary": 21.777754,
        "core_momentum": 0.104089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093559
      },
      {
        "date": "2024-01-12",
        "close": 24.437033,
        "direction_boundary": 22.380863,
        "core_momentum": 0.091872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095431
      },
      {
        "date": "2024-01-19",
        "close": 24.437033,
        "direction_boundary": 22.418558,
        "core_momentum": 0.090036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09409
      },
      {
        "date": "2024-01-26",
        "close": 24.561466,
        "direction_boundary": 22.456251,
        "core_momentum": 0.093747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094075
      },
      {
        "date": "2024-02-02",
        "close": 25.068777,
        "direction_boundary": 22.672991,
        "core_momentum": 0.105667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096845
      },
      {
        "date": "2024-02-09",
        "close": 25.18364,
        "direction_boundary": 22.720112,
        "core_momentum": 0.108429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096223
      },
      {
        "date": "2024-02-16",
        "close": 25.221931,
        "direction_boundary": 22.729532,
        "core_momentum": 0.109655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09199
      },
      {
        "date": "2024-02-23",
        "close": 25.241074,
        "direction_boundary": 22.324326,
        "core_momentum": 0.130653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092092
      },
      {
        "date": "2024-03-01",
        "close": 25.968533,
        "direction_boundary": 22.390287,
        "core_momentum": 0.159812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096545
      },
      {
        "date": "2024-03-08",
        "close": 26.016396,
        "direction_boundary": 22.343168,
        "core_momentum": 0.164401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095641
      },
      {
        "date": "2024-03-15",
        "close": 26.045109,
        "direction_boundary": 22.126429,
        "core_momentum": 0.177104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094451
      },
      {
        "date": "2024-03-22",
        "close": 26.624317,
        "direction_boundary": 22.36974,
        "core_momentum": 0.190193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092197
      },
      {
        "date": "2024-03-29",
        "close": 26.6339,
        "direction_boundary": 22.22798,
        "core_momentum": 0.198215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091469
      },
      {
        "date": "2024-04-05",
        "close": 26.624317,
        "direction_boundary": 22.587103,
        "core_momentum": 0.17874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09082
      },
      {
        "date": "2024-04-12",
        "close": 26.403883,
        "direction_boundary": 22.615454,
        "core_momentum": 0.167515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0928
      },
      {
        "date": "2024-04-19",
        "close": 25.915102,
        "direction_boundary": 22.842274,
        "core_momentum": 0.134524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096281
      },
      {
        "date": "2024-04-26",
        "close": 26.030111,
        "direction_boundary": 23.002934,
        "core_momentum": 0.1316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08731
      },
      {
        "date": "2024-05-03",
        "close": 26.269709,
        "direction_boundary": 22.728867,
        "core_momentum": 0.155786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080908
      },
      {
        "date": "2024-05-10",
        "close": 26.269709,
        "direction_boundary": 22.615454,
        "core_momentum": 0.161582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080733
      },
      {
        "date": "2024-05-17",
        "close": 26.969341,
        "direction_boundary": 22.615454,
        "core_momentum": 0.192518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081907
      },
      {
        "date": "2024-05-24",
        "close": 27.026844,
        "direction_boundary": 22.55875,
        "core_momentum": 0.198065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082027
      },
      {
        "date": "2024-05-31",
        "close": 26.950171,
        "direction_boundary": 22.520948,
        "core_momentum": 0.196671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082484
      },
      {
        "date": "2024-06-07",
        "close": 27.1131,
        "direction_boundary": 22.643806,
        "core_momentum": 0.197374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082492
      },
      {
        "date": "2024-06-14",
        "close": 27.01726,
        "direction_boundary": 22.946234,
        "core_momentum": 0.177416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078937
      },
      {
        "date": "2024-06-21",
        "close": 26.776901,
        "direction_boundary": 22.346659,
        "core_momentum": 0.198251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077676
      },
      {
        "date": "2024-06-28",
        "close": 26.999475,
        "direction_boundary": 22.413164,
        "core_momentum": 0.204626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077597
      },
      {
        "date": "2024-07-05",
        "close": 27.260763,
        "direction_boundary": 22.840719,
        "core_momentum": 0.193516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076613
      },
      {
        "date": "2024-07-12",
        "close": 27.425274,
        "direction_boundary": 22.992735,
        "core_momentum": 0.19278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074874
      },
      {
        "date": "2024-07-19",
        "close": 27.676886,
        "direction_boundary": 23.306274,
        "core_momentum": 0.187529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074863
      },
      {
        "date": "2024-07-26",
        "close": 27.938169,
        "direction_boundary": 23.429787,
        "core_momentum": 0.192421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075135
      },
      {
        "date": "2024-08-02",
        "close": 27.241409,
        "direction_boundary": 23.296772,
        "core_momentum": 0.169321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082644
      },
      {
        "date": "2024-08-09",
        "close": 26.728516,
        "direction_boundary": 23.182758,
        "core_momentum": 0.152948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088145
      },
      {
        "date": "2024-08-16",
        "close": 27.551077,
        "direction_boundary": 22.80271,
        "core_momentum": 0.208237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096307
      },
      {
        "date": "2024-08-23",
        "close": 27.676886,
        "direction_boundary": 22.88822,
        "core_momentum": 0.20922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096242
      },
      {
        "date": "2024-08-30",
        "close": 27.860754,
        "direction_boundary": 23.287268,
        "core_momentum": 0.196394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089488
      },
      {
        "date": "2024-09-06",
        "close": 26.989799,
        "direction_boundary": 23.163755,
        "core_momentum": 0.165174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101466
      },
      {
        "date": "2024-09-13",
        "close": 27.173668,
        "direction_boundary": 23.011736,
        "core_momentum": 0.180861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101738
      },
      {
        "date": "2024-09-20",
        "close": 28.523952,
        "direction_boundary": 22.63607,
        "core_momentum": 0.260111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117727
      },
      {
        "date": "2024-09-27",
        "close": 28.630896,
        "direction_boundary": 22.550184,
        "core_momentum": 0.269652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117689
      },
      {
        "date": "2024-10-04",
        "close": 28.4559,
        "direction_boundary": 22.464296,
        "core_momentum": 0.266717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118268
      },
      {
        "date": "2024-10-11",
        "close": 29.0781,
        "direction_boundary": 22.721958,
        "core_momentum": 0.279736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120038
      },
      {
        "date": "2024-10-18",
        "close": 29.651691,
        "direction_boundary": 22.483381,
        "core_momentum": 0.318827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11745
      },
      {
        "date": "2024-10-25",
        "close": 29.107265,
        "direction_boundary": 21.977602,
        "core_momentum": 0.324406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121973
      },
      {
        "date": "2024-11-01",
        "close": 29.165596,
        "direction_boundary": 22.63607,
        "core_momentum": 0.288457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121805
      },
      {
        "date": "2024-11-08",
        "close": 30.18639,
        "direction_boundary": 22.912823,
        "core_momentum": 0.317445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128682
      },
      {
        "date": "2024-11-15",
        "close": 30.157227,
        "direction_boundary": 23.466314,
        "core_momentum": 0.285128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125318
      },
      {
        "date": "2024-11-22",
        "close": 30.303053,
        "direction_boundary": 23.580832,
        "core_momentum": 0.285071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125281
      },
      {
        "date": "2024-11-29",
        "close": 30.439159,
        "direction_boundary": 23.580832,
        "core_momentum": 0.290843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124845
      },
      {
        "date": "2024-12-06",
        "close": 31.178022,
        "direction_boundary": 23.695347,
        "core_momentum": 0.315787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127683
      },
      {
        "date": "2024-12-13",
        "close": 31.158579,
        "direction_boundary": 24.258389,
        "core_momentum": 0.284446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127339
      },
      {
        "date": "2024-12-20",
        "close": 30.594709,
        "direction_boundary": 23.962553,
        "core_momentum": 0.276772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130079
      },
      {
        "date": "2024-12-27",
        "close": 30.915533,
        "direction_boundary": 24.178591,
        "core_momentum": 0.278633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130217
      },
      {
        "date": "2025-01-03",
        "close": 30.944698,
        "direction_boundary": 24.044584,
        "core_momentum": 0.286972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130185
      },
      {
        "date": "2025-01-10",
        "close": 30.371107,
        "direction_boundary": 24.437033,
        "core_momentum": 0.242831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134205
      },
      {
        "date": "2025-01-17",
        "close": 30.905811,
        "direction_boundary": 24.437033,
        "core_momentum": 0.264712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135342
      },
      {
        "date": "2025-01-24",
        "close": 31.673838,
        "direction_boundary": 24.561466,
        "core_momentum": 0.289574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138098
      },
      {
        "date": "2025-01-31",
        "close": 32.082157,
        "direction_boundary": 25.068777,
        "core_momentum": 0.279766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131443
      },
      {
        "date": "2025-02-07",
        "close": 31.518288,
        "direction_boundary": 25.18364,
        "core_momentum": 0.251538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130963
      },
      {
        "date": "2025-02-14",
        "close": 31.566898,
        "direction_boundary": 25.221931,
        "core_momentum": 0.251565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12643
      },
      {
        "date": "2025-02-21",
        "close": 31.975216,
        "direction_boundary": 25.241074,
        "core_momentum": 0.266793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126863
      },
      {
        "date": "2025-02-28",
        "close": 31.741894,
        "direction_boundary": 25.968533,
        "core_momentum": 0.222321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128096
      },
      {
        "date": "2025-03-07",
        "close": 31.518288,
        "direction_boundary": 26.016396,
        "core_momentum": 0.211478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118105
      },
      {
        "date": "2025-03-14",
        "close": 30.458603,
        "direction_boundary": 26.045109,
        "core_momentum": 0.169456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130556
      },
      {
        "date": "2025-03-21",
        "close": 31.109968,
        "direction_boundary": 26.624317,
        "core_momentum": 0.168479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116872
      },
      {
        "date": "2025-03-28",
        "close": 30.587126,
        "direction_boundary": 26.6339,
        "core_momentum": 0.148428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120204
      },
      {
        "date": "2025-04-04",
        "close": 27.851772,
        "direction_boundary": 26.624317,
        "core_momentum": 0.046103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179519
      },
      {
        "date": "2025-04-11",
        "close": 28.096001,
        "direction_boundary": 26.403883,
        "core_momentum": 0.064086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177168
      },
      {
        "date": "2025-04-18",
        "close": 28.125307,
        "direction_boundary": 25.915102,
        "core_momentum": 0.085286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174653
      },
      {
        "date": "2025-04-25",
        "close": 29.453907,
        "direction_boundary": 26.030111,
        "core_momentum": 0.131532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185153
      },
      {
        "date": "2025-05-02",
        "close": 30.391743,
        "direction_boundary": 26.269709,
        "core_momentum": 0.156912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19005
      },
      {
        "date": "2025-05-09",
        "close": 30.997427,
        "direction_boundary": 26.269709,
        "core_momentum": 0.179968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18603
      },
      {
        "date": "2025-05-16",
        "close": 32.306492,
        "direction_boundary": 26.969341,
        "core_momentum": 0.197897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194208
      },
      {
        "date": "2025-05-23",
        "close": 31.896191,
        "direction_boundary": 27.026844,
        "core_momentum": 0.180167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195345
      },
      {
        "date": "2025-05-30",
        "close": 31.896191,
        "direction_boundary": 26.950171,
        "core_momentum": 0.183525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195329
      },
      {
        "date": "2025-06-06",
        "close": 31.876652,
        "direction_boundary": 27.1131,
        "core_momentum": 0.175692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192702
      },
      {
        "date": "2025-06-13",
        "close": 32.179493,
        "direction_boundary": 27.01726,
        "core_momentum": 0.191072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193054
      },
      {
        "date": "2025-06-20",
        "close": 31.935265,
        "direction_boundary": 26.776901,
        "core_momentum": 0.192642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191461
      },
      {
        "date": "2025-06-27",
        "close": 32.976128,
        "direction_boundary": 26.999475,
        "core_momentum": 0.221362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195751
      },
      {
        "date": "2025-07-04",
        "close": 33.094254,
        "direction_boundary": 27.260763,
        "core_momentum": 0.213989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195743
      },
      {
        "date": "2025-07-11",
        "close": 33.507687,
        "direction_boundary": 27.425274,
        "core_momentum": 0.221781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19372
      },
      {
        "date": "2025-07-18",
        "close": 33.714405,
        "direction_boundary": 27.676886,
        "core_momentum": 0.218143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192756
      },
      {
        "date": "2025-07-25",
        "close": 34.334549,
        "direction_boundary": 27.938169,
        "core_momentum": 0.228948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191562
      },
      {
        "date": "2025-08-01",
        "close": 33.596279,
        "direction_boundary": 27.241409,
        "core_momentum": 0.23328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194035
      },
      {
        "date": "2025-08-08",
        "close": 34.245956,
        "direction_boundary": 26.728516,
        "core_momentum": 0.281252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19336
      },
      {
        "date": "2025-08-15",
        "close": 35.11219,
        "direction_boundary": 27.551077,
        "core_momentum": 0.27444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195678
      },
      {
        "date": "2025-08-22",
        "close": 35.407501,
        "direction_boundary": 27.676886,
        "core_momentum": 0.279317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195375
      },
      {
        "date": "2025-08-29",
        "close": 34.895638,
        "direction_boundary": 27.860754,
        "core_momentum": 0.252502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196463
      },
      {
        "date": "2025-09-05",
        "close": 35.279537,
        "direction_boundary": 26.989799,
        "core_momentum": 0.307143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196086
      },
      {
        "date": "2025-09-12",
        "close": 35.998119,
        "direction_boundary": 27.173668,
        "core_momentum": 0.324743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189086
      },
      {
        "date": "2025-09-19",
        "close": 36.067028,
        "direction_boundary": 28.523952,
        "core_momentum": 0.264447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187967
      },
      {
        "date": "2025-09-26",
        "close": 36.281105,
        "direction_boundary": 28.630896,
        "core_momentum": 0.267201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185113
      },
      {
        "date": "2025-10-03",
        "close": 36.737217,
        "direction_boundary": 28.4559,
        "core_momentum": 0.291023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11563
      },
      {
        "date": "2025-10-10",
        "close": 35.666336,
        "direction_boundary": 29.0781,
        "core_momentum": 0.22657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128403
      },
      {
        "date": "2025-10-17",
        "close": 36.340599,
        "direction_boundary": 29.651691,
        "core_momentum": 0.225583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128505
      },
      {
        "date": "2025-10-24",
        "close": 36.657894,
        "direction_boundary": 29.107265,
        "core_momentum": 0.259407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117358
      },
      {
        "date": "2025-10-31",
        "close": 37.044605,
        "direction_boundary": 29.165596,
        "core_momentum": 0.270147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112679
      },
      {
        "date": "2025-11-07",
        "close": 36.846294,
        "direction_boundary": 30.18639,
        "core_momentum": 0.220626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112656
      },
      {
        "date": "2025-11-14",
        "close": 37.232998,
        "direction_boundary": 30.157227,
        "core_momentum": 0.234629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101174
      },
      {
        "date": "2025-11-21",
        "close": 36.548824,
        "direction_boundary": 30.303053,
        "core_momentum": 0.20611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103541
      },
      {
        "date": "2025-11-28",
        "close": 37.451141,
        "direction_boundary": 30.439159,
        "core_momentum": 0.230361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106553
      },
      {
        "date": "2025-12-05",
        "close": 37.560215,
        "direction_boundary": 31.178022,
        "core_momentum": 0.204702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106216
      },
      {
        "date": "2025-12-12",
        "close": 37.560215,
        "direction_boundary": 31.158579,
        "core_momentum": 0.205453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106465
      },
      {
        "date": "2025-12-19",
        "close": 38.006416,
        "direction_boundary": 30.594709,
        "core_momentum": 0.242255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104912
      },
      {
        "date": "2025-12-26",
        "close": 38.204723,
        "direction_boundary": 30.915533,
        "core_momentum": 0.235778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098322
      },
      {
        "date": "2026-01-02",
        "close": 38.343815,
        "direction_boundary": 30.944698,
        "core_momentum": 0.239108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09832
      },
      {
        "date": "2026-01-09",
        "close": 39.289471,
        "direction_boundary": 30.371107,
        "core_momentum": 0.293646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101311
      },
      {
        "date": "2026-01-16",
        "close": 39.349194,
        "direction_boundary": 30.905811,
        "core_momentum": 0.273197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101512
      },
      {
        "date": "2026-01-23",
        "close": 38.692211,
        "direction_boundary": 31.673838,
        "core_momentum": 0.221583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104625
      },
      {
        "date": "2026-01-30",
        "close": 38.66235,
        "direction_boundary": 32.082157,
        "core_momentum": 0.205104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097895
      },
      {
        "date": "2026-02-06",
        "close": 39.050568,
        "direction_boundary": 31.518288,
        "core_momentum": 0.238981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09613
      },
      {
        "date": "2026-02-13",
        "close": 38.960979,
        "direction_boundary": 31.566898,
        "core_momentum": 0.234235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09218
      },
      {
        "date": "2026-02-20",
        "close": 39.518417,
        "direction_boundary": 31.975216,
        "core_momentum": 0.235908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093084
      },
      {
        "date": "2026-02-27",
        "close": 39.518417,
        "direction_boundary": 31.741894,
        "core_momentum": 0.244992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08932
      },
      {
        "date": "2026-03-06",
        "close": 37.567383,
        "direction_boundary": 31.518288,
        "core_momentum": 0.191923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117271
      },
      {
        "date": "2026-03-13",
        "close": 37.109486,
        "direction_boundary": 30.458603,
        "core_momentum": 0.218358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116072
      },
      {
        "date": "2026-03-20",
        "close": 36.352962,
        "direction_boundary": 31.109968,
        "core_momentum": 0.168531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119917
      },
      {
        "date": "2026-03-27",
        "close": 36.709999,
        "direction_boundary": 30.587126,
        "core_momentum": 0.200178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120396
      },
      {
        "date": "2026-04-03",
        "close": 38.060001,
        "direction_boundary": 27.851772,
        "core_momentum": 0.36652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129252
      },
      {
        "date": "2026-04-10",
        "close": 39.59,
        "direction_boundary": 28.096001,
        "core_momentum": 0.409097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131608
      },
      {
        "date": "2026-04-17",
        "close": 40.720001,
        "direction_boundary": 28.125307,
        "core_momentum": 0.447806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134333
      },
      {
        "date": "2026-04-24",
        "close": 40.273911,
        "direction_boundary": 29.453907,
        "core_momentum": 0.367354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135838
      },
      {
        "date": "2026-05-01",
        "close": 40.174122,
        "direction_boundary": 30.391743,
        "core_momentum": 0.321876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135716
      },
      {
        "date": "2026-05-08",
        "close": 41.760731,
        "direction_boundary": 30.997427,
        "core_momentum": 0.347232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143743
      },
      {
        "date": "2026-05-15",
        "close": 41.750751,
        "direction_boundary": 32.306492,
        "core_momentum": 0.292333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14367
      },
      {
        "date": "2026-05-22",
        "close": 42.060093,
        "direction_boundary": 31.896191,
        "core_momentum": 0.318656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139834
      },
      {
        "date": "2026-05-29",
        "close": 42.529087,
        "direction_boundary": 31.896191,
        "core_momentum": 0.333359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137418
      },
      {
        "date": "2026-06-05",
        "close": 42.020176,
        "direction_boundary": 31.876652,
        "core_momentum": 0.318212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139398
      },
      {
        "date": "2026-06-12",
        "close": 42.798512,
        "direction_boundary": 32.179493,
        "core_momentum": 0.329993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14058
      },
      {
        "date": "2026-06-19",
        "close": 44.205505,
        "direction_boundary": 31.935265,
        "core_momentum": 0.384222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145366
      },
      {
        "date": "2026-06-26",
        "close": 43.950001,
        "direction_boundary": 32.976128,
        "core_momentum": 0.332782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146256
      },
      {
        "date": "2026-07-03",
        "close": 44.5,
        "direction_boundary": 33.094254,
        "core_momentum": 0.344644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146554
      },
      {
        "date": "2026-07-10",
        "close": 44.029999,
        "direction_boundary": 33.507687,
        "core_momentum": 0.314027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145683
      },
      {
        "date": "2026-07-17",
        "close": 43.32,
        "direction_boundary": 33.714405,
        "core_momentum": 0.284911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148441
      },
      {
        "date": "2026-07-24",
        "close": 43.509998,
        "direction_boundary": 34.334549,
        "core_momentum": 0.267237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145457
      },
      {
        "date": "2026-07-31",
        "close": 43.830002,
        "direction_boundary": 33.596279,
        "core_momentum": 0.304609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145302
      },
      {
        "date": "2026-08-07",
        "close": 44.830002,
        "direction_boundary": 34.245956,
        "core_momentum": 0.30906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147228
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.80271,
        "volume": 285
      },
      {
        "date": "2023-08-25",
        "close": 22.88822,
        "volume": 300
      },
      {
        "date": "2023-09-01",
        "close": 23.287268,
        "volume": 4900
      },
      {
        "date": "2023-09-08",
        "close": 23.163755,
        "volume": 3300
      },
      {
        "date": "2023-09-15",
        "close": 23.011736,
        "volume": 108
      },
      {
        "date": "2023-09-22",
        "close": 22.63607,
        "volume": 957
      },
      {
        "date": "2023-09-29",
        "close": 22.550184,
        "volume": 411
      },
      {
        "date": "2023-10-06",
        "close": 22.464296,
        "volume": 1593
      },
      {
        "date": "2023-10-13",
        "close": 22.721958,
        "volume": 1900
      },
      {
        "date": "2023-10-20",
        "close": 22.483381,
        "volume": 4354
      },
      {
        "date": "2023-10-27",
        "close": 21.977602,
        "volume": 1228
      },
      {
        "date": "2023-11-03",
        "close": 22.63607,
        "volume": 2652
      },
      {
        "date": "2023-11-10",
        "close": 22.912823,
        "volume": 5200
      },
      {
        "date": "2023-11-17",
        "close": 23.466314,
        "volume": 400
      },
      {
        "date": "2023-11-24",
        "close": 23.580832,
        "volume": 222
      },
      {
        "date": "2023-12-01",
        "close": 23.580832,
        "volume": 1187
      },
      {
        "date": "2023-12-08",
        "close": 23.695347,
        "volume": 409
      },
      {
        "date": "2023-12-15",
        "close": 24.258389,
        "volume": 21400
      },
      {
        "date": "2023-12-22",
        "close": 23.962553,
        "volume": 3113
      },
      {
        "date": "2023-12-29",
        "close": 24.178591,
        "volume": 2100
      },
      {
        "date": "2024-01-05",
        "close": 24.044584,
        "volume": 114
      },
      {
        "date": "2024-01-12",
        "close": 24.437033,
        "volume": 1780
      },
      {
        "date": "2024-01-19",
        "close": 24.437033,
        "volume": 24133
      },
      {
        "date": "2024-01-26",
        "close": 24.561466,
        "volume": 674
      },
      {
        "date": "2024-02-02",
        "close": 25.068777,
        "volume": 4114
      },
      {
        "date": "2024-02-09",
        "close": 25.18364,
        "volume": 2357
      },
      {
        "date": "2024-02-16",
        "close": 25.221931,
        "volume": 467
      },
      {
        "date": "2024-02-23",
        "close": 25.241074,
        "volume": 100
      },
      {
        "date": "2024-03-01",
        "close": 25.968533,
        "volume": 2149
      },
      {
        "date": "2024-03-08",
        "close": 26.016396,
        "volume": 1602
      },
      {
        "date": "2024-03-15",
        "close": 26.045109,
        "volume": 1368
      },
      {
        "date": "2024-03-22",
        "close": 26.624317,
        "volume": 1534
      },
      {
        "date": "2024-03-29",
        "close": 26.6339,
        "volume": 1922
      },
      {
        "date": "2024-04-05",
        "close": 26.624317,
        "volume": 2195
      },
      {
        "date": "2024-04-12",
        "close": 26.403883,
        "volume": 1346
      },
      {
        "date": "2024-04-19",
        "close": 25.915102,
        "volume": 718
      },
      {
        "date": "2024-04-26",
        "close": 26.030111,
        "volume": 807
      },
      {
        "date": "2024-05-03",
        "close": 26.269709,
        "volume": 594
      },
      {
        "date": "2024-05-10",
        "close": 26.269709,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 26.969341,
        "volume": 1048
      },
      {
        "date": "2024-05-24",
        "close": 27.026844,
        "volume": 200
      },
      {
        "date": "2024-05-31",
        "close": 26.950171,
        "volume": 505
      },
      {
        "date": "2024-06-07",
        "close": 27.1131,
        "volume": 1681
      },
      {
        "date": "2024-06-14",
        "close": 27.01726,
        "volume": 1730
      },
      {
        "date": "2024-06-21",
        "close": 26.776901,
        "volume": 5178
      },
      {
        "date": "2024-06-28",
        "close": 26.999475,
        "volume": 3348
      },
      {
        "date": "2024-07-05",
        "close": 27.260763,
        "volume": 1799
      },
      {
        "date": "2024-07-12",
        "close": 27.425274,
        "volume": 600
      },
      {
        "date": "2024-07-19",
        "close": 27.676886,
        "volume": 2193
      },
      {
        "date": "2024-07-26",
        "close": 27.938169,
        "volume": 216
      },
      {
        "date": "2024-08-02",
        "close": 27.241409,
        "volume": 1813
      },
      {
        "date": "2024-08-09",
        "close": 26.728516,
        "volume": 1606
      },
      {
        "date": "2024-08-16",
        "close": 27.551077,
        "volume": 2559
      },
      {
        "date": "2024-08-23",
        "close": 27.676886,
        "volume": 400
      },
      {
        "date": "2024-08-30",
        "close": 27.860754,
        "volume": 128
      },
      {
        "date": "2024-09-06",
        "close": 26.989799,
        "volume": 1173
      },
      {
        "date": "2024-09-13",
        "close": 27.173668,
        "volume": 571
      },
      {
        "date": "2024-09-20",
        "close": 28.523952,
        "volume": 2107
      },
      {
        "date": "2024-09-27",
        "close": 28.630896,
        "volume": 856
      },
      {
        "date": "2024-10-04",
        "close": 28.4559,
        "volume": 1548
      },
      {
        "date": "2024-10-11",
        "close": 29.0781,
        "volume": 1927
      },
      {
        "date": "2024-10-18",
        "close": 29.651691,
        "volume": 525
      },
      {
        "date": "2024-10-25",
        "close": 29.107265,
        "volume": 1333
      },
      {
        "date": "2024-11-01",
        "close": 29.165596,
        "volume": 610
      },
      {
        "date": "2024-11-08",
        "close": 30.18639,
        "volume": 1132
      },
      {
        "date": "2024-11-15",
        "close": 30.157227,
        "volume": 592
      },
      {
        "date": "2024-11-22",
        "close": 30.303053,
        "volume": 1482
      },
      {
        "date": "2024-11-29",
        "close": 30.439159,
        "volume": 1875
      },
      {
        "date": "2024-12-06",
        "close": 31.178022,
        "volume": 2025
      },
      {
        "date": "2024-12-13",
        "close": 31.158579,
        "volume": 2224
      },
      {
        "date": "2024-12-20",
        "close": 30.594709,
        "volume": 1689
      },
      {
        "date": "2024-12-27",
        "close": 30.915533,
        "volume": 999
      },
      {
        "date": "2025-01-03",
        "close": 30.944698,
        "volume": 2910
      },
      {
        "date": "2025-01-10",
        "close": 30.371107,
        "volume": 5011
      },
      {
        "date": "2025-01-17",
        "close": 30.905811,
        "volume": 1507
      },
      {
        "date": "2025-01-24",
        "close": 31.673838,
        "volume": 6404
      },
      {
        "date": "2025-01-31",
        "close": 32.082157,
        "volume": 1564
      },
      {
        "date": "2025-02-07",
        "close": 31.518288,
        "volume": 2424
      },
      {
        "date": "2025-02-14",
        "close": 31.566898,
        "volume": 456
      },
      {
        "date": "2025-02-21",
        "close": 31.975216,
        "volume": 1566
      },
      {
        "date": "2025-02-28",
        "close": 31.741894,
        "volume": 2158
      },
      {
        "date": "2025-03-07",
        "close": 31.518288,
        "volume": 1600
      },
      {
        "date": "2025-03-14",
        "close": 30.458603,
        "volume": 9469
      },
      {
        "date": "2025-03-21",
        "close": 31.109968,
        "volume": 2742
      },
      {
        "date": "2025-03-28",
        "close": 30.587126,
        "volume": 3701
      },
      {
        "date": "2025-04-04",
        "close": 27.851772,
        "volume": 5488
      },
      {
        "date": "2025-04-11",
        "close": 28.096001,
        "volume": 4379
      },
      {
        "date": "2025-04-18",
        "close": 28.125307,
        "volume": 1346
      },
      {
        "date": "2025-04-25",
        "close": 29.453907,
        "volume": 782
      },
      {
        "date": "2025-05-02",
        "close": 30.391743,
        "volume": 2276
      },
      {
        "date": "2025-05-09",
        "close": 30.997427,
        "volume": 1150
      },
      {
        "date": "2025-05-16",
        "close": 32.306492,
        "volume": 1112
      },
      {
        "date": "2025-05-23",
        "close": 31.896191,
        "volume": 1582
      },
      {
        "date": "2025-05-30",
        "close": 31.896191,
        "volume": 3001
      },
      {
        "date": "2025-06-06",
        "close": 31.876652,
        "volume": 419
      },
      {
        "date": "2025-06-13",
        "close": 32.179493,
        "volume": 1683
      },
      {
        "date": "2025-06-20",
        "close": 31.935265,
        "volume": 5534
      },
      {
        "date": "2025-06-27",
        "close": 32.976128,
        "volume": 2662
      },
      {
        "date": "2025-07-04",
        "close": 33.094254,
        "volume": 4375
      },
      {
        "date": "2025-07-11",
        "close": 33.507687,
        "volume": 3171
      },
      {
        "date": "2025-07-18",
        "close": 33.714405,
        "volume": 4094
      },
      {
        "date": "2025-07-25",
        "close": 34.334549,
        "volume": 3583
      },
      {
        "date": "2025-08-01",
        "close": 33.596279,
        "volume": 3459
      },
      {
        "date": "2025-08-08",
        "close": 34.245956,
        "volume": 12001
      },
      {
        "date": "2025-08-15",
        "close": 35.11219,
        "volume": 2827
      },
      {
        "date": "2025-08-22",
        "close": 35.407501,
        "volume": 2604
      },
      {
        "date": "2025-08-29",
        "close": 34.895638,
        "volume": 2030
      },
      {
        "date": "2025-09-05",
        "close": 35.279537,
        "volume": 5902
      },
      {
        "date": "2025-09-12",
        "close": 35.998119,
        "volume": 3577
      },
      {
        "date": "2025-09-19",
        "close": 36.067028,
        "volume": 4220
      },
      {
        "date": "2025-09-26",
        "close": 36.281105,
        "volume": 9745
      },
      {
        "date": "2025-10-03",
        "close": 36.737217,
        "volume": 2532
      },
      {
        "date": "2025-10-10",
        "close": 35.666336,
        "volume": 3161
      },
      {
        "date": "2025-10-17",
        "close": 36.340599,
        "volume": 1763
      },
      {
        "date": "2025-10-24",
        "close": 36.657894,
        "volume": 2660
      },
      {
        "date": "2025-10-31",
        "close": 37.044605,
        "volume": 4418
      },
      {
        "date": "2025-11-07",
        "close": 36.846294,
        "volume": 5355
      },
      {
        "date": "2025-11-14",
        "close": 37.232998,
        "volume": 2278
      },
      {
        "date": "2025-11-21",
        "close": 36.548824,
        "volume": 3691
      },
      {
        "date": "2025-11-28",
        "close": 37.451141,
        "volume": 3434
      },
      {
        "date": "2025-12-05",
        "close": 37.560215,
        "volume": 1400
      },
      {
        "date": "2025-12-12",
        "close": 37.560215,
        "volume": 7778
      },
      {
        "date": "2025-12-19",
        "close": 38.006416,
        "volume": 4457
      },
      {
        "date": "2025-12-26",
        "close": 38.204723,
        "volume": 706
      },
      {
        "date": "2026-01-02",
        "close": 38.343815,
        "volume": 4525
      },
      {
        "date": "2026-01-09",
        "close": 39.289471,
        "volume": 7321
      },
      {
        "date": "2026-01-16",
        "close": 39.349194,
        "volume": 3219
      },
      {
        "date": "2026-01-23",
        "close": 38.692211,
        "volume": 5283
      },
      {
        "date": "2026-01-30",
        "close": 38.66235,
        "volume": 2996
      },
      {
        "date": "2026-02-06",
        "close": 39.050568,
        "volume": 5235
      },
      {
        "date": "2026-02-13",
        "close": 38.960979,
        "volume": 2581
      },
      {
        "date": "2026-02-20",
        "close": 39.518417,
        "volume": 5794
      },
      {
        "date": "2026-02-27",
        "close": 39.518417,
        "volume": 6461
      },
      {
        "date": "2026-03-06",
        "close": 37.567383,
        "volume": 5282
      },
      {
        "date": "2026-03-13",
        "close": 37.109486,
        "volume": 4801
      },
      {
        "date": "2026-03-20",
        "close": 36.352962,
        "volume": 4531
      },
      {
        "date": "2026-03-27",
        "close": 36.709999,
        "volume": 4981
      },
      {
        "date": "2026-04-03",
        "close": 38.060001,
        "volume": 3253
      },
      {
        "date": "2026-04-10",
        "close": 39.59,
        "volume": 6321
      },
      {
        "date": "2026-04-17",
        "close": 40.720001,
        "volume": 3257
      },
      {
        "date": "2026-04-24",
        "close": 40.273911,
        "volume": 3094
      },
      {
        "date": "2026-05-01",
        "close": 40.174122,
        "volume": 3590
      },
      {
        "date": "2026-05-08",
        "close": 41.760731,
        "volume": 4594
      },
      {
        "date": "2026-05-15",
        "close": 41.750751,
        "volume": 11968
      },
      {
        "date": "2026-05-22",
        "close": 42.060093,
        "volume": 4320
      },
      {
        "date": "2026-05-29",
        "close": 42.529087,
        "volume": 6633
      },
      {
        "date": "2026-06-05",
        "close": 42.020176,
        "volume": 788
      },
      {
        "date": "2026-06-12",
        "close": 42.798512,
        "volume": 478
      },
      {
        "date": "2026-06-19",
        "close": 44.205505,
        "volume": 3330
      },
      {
        "date": "2026-06-26",
        "close": 43.950001,
        "volume": 897
      },
      {
        "date": "2026-07-03",
        "close": 44.5,
        "volume": 1700
      },
      {
        "date": "2026-07-10",
        "close": 44.029999,
        "volume": 6179
      },
      {
        "date": "2026-07-17",
        "close": 43.32,
        "volume": 5877
      },
      {
        "date": "2026-07-24",
        "close": 43.509998,
        "volume": 8725
      },
      {
        "date": "2026-07-31",
        "close": 43.830002,
        "volume": 3740
      },
      {
        "date": "2026-08-07",
        "close": 44.830002,
        "volume": 5326
      }
    ],
    "sharemaestro_context": {
      "trend": 40.846829,
      "fair_value": 31.602848,
      "market_activity": 52.551197,
      "market_dynamics": 0.728662,
      "relative_strength": 2.114529
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.010974,
        "directional_follow_through": 0.6727,
        "regime_survival": 1.0,
        "conditional_difference": -0.002801,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.03072,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.007265,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.080365,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.002715,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.179889,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.022977,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.074595
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.010656
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.00459
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.984761
      }
    ]
  }
}