{
  "ticker": {
    "uuid": "ecbf8797-2010-401f-9c7f-14e89d9f127e",
    "symbol": "1023",
    "name": "CIMB Group Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.94,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.452596,
    "boundary_margin": 0.230512,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.167561,
    "volatility_stability": 0.9367,
    "risk_context": 0.5968,
    "current_regime": {
      "move": 0.039143,
      "interruption": -0.116213,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.578666,
        "direction_boundary": 4.256297,
        "core_momentum": 0.075739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162429
      },
      {
        "date": "2023-08-25",
        "close": 4.628164,
        "direction_boundary": 4.287709,
        "core_momentum": 0.079403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162171
      },
      {
        "date": "2023-09-01",
        "close": 4.735412,
        "direction_boundary": 4.319121,
        "core_momentum": 0.096383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162474
      },
      {
        "date": "2023-09-08",
        "close": 4.694163,
        "direction_boundary": 4.272003,
        "core_momentum": 0.09882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15708
      },
      {
        "date": "2023-09-15",
        "close": 4.768412,
        "direction_boundary": 4.217031,
        "core_momentum": 0.130751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155862
      },
      {
        "date": "2023-09-22",
        "close": 4.756425,
        "direction_boundary": 4.232738,
        "core_momentum": 0.123723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155524
      },
      {
        "date": "2023-09-29",
        "close": 4.620284,
        "direction_boundary": 4.130848,
        "core_momentum": 0.118483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159567
      },
      {
        "date": "2023-10-06",
        "close": 4.611776,
        "direction_boundary": 4.227477,
        "core_momentum": 0.090905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153464
      },
      {
        "date": "2023-10-13",
        "close": 4.815987,
        "direction_boundary": 4.267739,
        "core_momentum": 0.128463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162808
      },
      {
        "date": "2023-10-20",
        "close": 4.781951,
        "direction_boundary": 4.452943,
        "core_momentum": 0.073886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162724
      },
      {
        "date": "2023-10-27",
        "close": 4.833004,
        "direction_boundary": 4.477099,
        "core_momentum": 0.079495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157182
      },
      {
        "date": "2023-11-03",
        "close": 4.875548,
        "direction_boundary": 4.324105,
        "core_momentum": 0.127528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15682
      },
      {
        "date": "2023-11-10",
        "close": 4.892566,
        "direction_boundary": 4.44489,
        "core_momentum": 0.100717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145236
      },
      {
        "date": "2023-11-17",
        "close": 4.93511,
        "direction_boundary": 4.356315,
        "core_momentum": 0.132863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144902
      },
      {
        "date": "2023-11-24",
        "close": 4.892566,
        "direction_boundary": 4.670355,
        "core_momentum": 0.047579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139779
      },
      {
        "date": "2023-12-01",
        "close": 4.909585,
        "direction_boundary": 4.541518,
        "core_momentum": 0.081045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134875
      },
      {
        "date": "2023-12-08",
        "close": 4.901075,
        "direction_boundary": 4.549571,
        "core_momentum": 0.077261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132198
      },
      {
        "date": "2023-12-15",
        "close": 4.960637,
        "direction_boundary": 4.654252,
        "core_momentum": 0.065829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132374
      },
      {
        "date": "2023-12-22",
        "close": 4.93511,
        "direction_boundary": 4.622042,
        "core_momentum": 0.067734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121504
      },
      {
        "date": "2023-12-29",
        "close": 4.977654,
        "direction_boundary": 4.670355,
        "core_momentum": 0.065798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110862
      },
      {
        "date": "2024-01-05",
        "close": 5.105287,
        "direction_boundary": 4.565676,
        "core_momentum": 0.118189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112464
      },
      {
        "date": "2024-01-12",
        "close": 5.037216,
        "direction_boundary": 4.654252,
        "core_momentum": 0.082283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112137
      },
      {
        "date": "2024-01-19",
        "close": 5.113795,
        "direction_boundary": 4.646198,
        "core_momentum": 0.100641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112623
      },
      {
        "date": "2024-01-26",
        "close": 5.258445,
        "direction_boundary": 4.622042,
        "core_momentum": 0.137689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108213
      },
      {
        "date": "2024-02-02",
        "close": 5.300989,
        "direction_boundary": 4.557622,
        "core_momentum": 0.163104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107944
      },
      {
        "date": "2024-02-09",
        "close": 5.266954,
        "direction_boundary": 4.324105,
        "core_momentum": 0.218045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107358
      },
      {
        "date": "2024-02-16",
        "close": 5.454148,
        "direction_boundary": 4.348262,
        "core_momentum": 0.254328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112538
      },
      {
        "date": "2024-02-23",
        "close": 5.454148,
        "direction_boundary": 4.404628,
        "core_momentum": 0.238277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112757
      },
      {
        "date": "2024-03-01",
        "close": 5.394586,
        "direction_boundary": 4.501257,
        "core_momentum": 0.198462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112577
      },
      {
        "date": "2024-03-08",
        "close": 5.658359,
        "direction_boundary": 4.372419,
        "core_momentum": 0.294103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125301
      },
      {
        "date": "2024-03-15",
        "close": 5.846854,
        "direction_boundary": 4.30642,
        "core_momentum": 0.357706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129777
      },
      {
        "date": "2024-03-22",
        "close": 5.793781,
        "direction_boundary": 4.281671,
        "core_momentum": 0.353159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131147
      },
      {
        "date": "2024-03-29",
        "close": 5.873389,
        "direction_boundary": 4.380669,
        "core_momentum": 0.340752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120206
      },
      {
        "date": "2024-04-05",
        "close": 5.864545,
        "direction_boundary": 4.256921,
        "core_momentum": 0.377649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120145
      },
      {
        "date": "2024-04-12",
        "close": 5.846854,
        "direction_boundary": 4.31467,
        "core_momentum": 0.35511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110665
      },
      {
        "date": "2024-04-19",
        "close": 5.802626,
        "direction_boundary": 4.281671,
        "core_momentum": 0.355225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110799
      },
      {
        "date": "2024-04-26",
        "close": 5.846854,
        "direction_boundary": 4.174422,
        "core_momentum": 0.400638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110705
      },
      {
        "date": "2024-05-03",
        "close": 5.882236,
        "direction_boundary": 4.232172,
        "core_momentum": 0.389886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110699
      },
      {
        "date": "2024-05-10",
        "close": 5.988381,
        "direction_boundary": 4.083674,
        "core_momentum": 0.46642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111525
      },
      {
        "date": "2024-05-17",
        "close": 6.023763,
        "direction_boundary": 4.141423,
        "core_momentum": 0.454515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111547
      },
      {
        "date": "2024-05-24",
        "close": 6.085682,
        "direction_boundary": 4.042425,
        "core_momentum": 0.505453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109066
      },
      {
        "date": "2024-05-31",
        "close": 6.0503,
        "direction_boundary": 3.968176,
        "core_momentum": 0.524706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110657
      },
      {
        "date": "2024-06-07",
        "close": 6.156445,
        "direction_boundary": 4.083674,
        "core_momentum": 0.507575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110458
      },
      {
        "date": "2024-06-14",
        "close": 6.121063,
        "direction_boundary": 4.108424,
        "core_momentum": 0.489881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112148
      },
      {
        "date": "2024-06-21",
        "close": 6.006073,
        "direction_boundary": 4.29817,
        "core_momentum": 0.397356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11694
      },
      {
        "date": "2024-06-28",
        "close": 6.014917,
        "direction_boundary": 4.174422,
        "core_momentum": 0.440898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11723
      },
      {
        "date": "2024-07-05",
        "close": 6.147599,
        "direction_boundary": 4.256921,
        "core_momentum": 0.444142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11625
      },
      {
        "date": "2024-07-12",
        "close": 6.306818,
        "direction_boundary": 4.372419,
        "core_momentum": 0.442409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115021
      },
      {
        "date": "2024-07-19",
        "close": 6.324509,
        "direction_boundary": 4.372419,
        "core_momentum": 0.446455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114907
      },
      {
        "date": "2024-07-26",
        "close": 6.3422,
        "direction_boundary": 4.537416,
        "core_momentum": 0.397756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111513
      },
      {
        "date": "2024-08-02",
        "close": 6.545645,
        "direction_boundary": 4.537416,
        "core_momentum": 0.442593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116527
      },
      {
        "date": "2024-08-09",
        "close": 6.457191,
        "direction_boundary": 4.628164,
        "core_momentum": 0.395195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11872
      },
      {
        "date": "2024-08-16",
        "close": 6.775627,
        "direction_boundary": 4.578666,
        "core_momentum": 0.479826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125944
      },
      {
        "date": "2024-08-23",
        "close": 6.979073,
        "direction_boundary": 4.628164,
        "core_momentum": 0.507957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128676
      },
      {
        "date": "2024-08-30",
        "close": 7.253283,
        "direction_boundary": 4.735412,
        "core_momentum": 0.531711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131225
      },
      {
        "date": "2024-09-06",
        "close": 7.217901,
        "direction_boundary": 4.694163,
        "core_momentum": 0.537633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122041
      },
      {
        "date": "2024-09-13",
        "close": 7.463656,
        "direction_boundary": 4.768412,
        "core_momentum": 0.565229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122317
      },
      {
        "date": "2024-09-20",
        "close": 7.71976,
        "direction_boundary": 4.756425,
        "core_momentum": 0.623017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123777
      },
      {
        "date": "2024-09-27",
        "close": 7.536829,
        "direction_boundary": 4.620284,
        "core_momentum": 0.631248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132857
      },
      {
        "date": "2024-10-04",
        "close": 7.244136,
        "direction_boundary": 4.611776,
        "core_momentum": 0.570791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148776
      },
      {
        "date": "2024-10-11",
        "close": 7.518536,
        "direction_boundary": 4.815987,
        "core_momentum": 0.561162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153133
      },
      {
        "date": "2024-10-18",
        "close": 7.454509,
        "direction_boundary": 4.781951,
        "core_momentum": 0.558884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153355
      },
      {
        "date": "2024-10-25",
        "close": 7.427069,
        "direction_boundary": 4.833004,
        "core_momentum": 0.53674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154449
      },
      {
        "date": "2024-11-01",
        "close": 7.271576,
        "direction_boundary": 4.875548,
        "core_momentum": 0.491438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160066
      },
      {
        "date": "2024-11-08",
        "close": 7.518536,
        "direction_boundary": 4.892566,
        "core_momentum": 0.536727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163363
      },
      {
        "date": "2024-11-15",
        "close": 7.491095,
        "direction_boundary": 4.93511,
        "core_momentum": 0.517919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164232
      },
      {
        "date": "2024-11-22",
        "close": 7.518536,
        "direction_boundary": 4.892566,
        "core_momentum": 0.536727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164337
      },
      {
        "date": "2024-11-29",
        "close": 7.545975,
        "direction_boundary": 4.909585,
        "core_momentum": 0.536988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163249
      },
      {
        "date": "2024-12-06",
        "close": 7.472802,
        "direction_boundary": 4.901075,
        "core_momentum": 0.524727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164623
      },
      {
        "date": "2024-12-13",
        "close": 7.436216,
        "direction_boundary": 4.960637,
        "core_momentum": 0.499045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16449
      },
      {
        "date": "2024-12-20",
        "close": 7.271576,
        "direction_boundary": 4.93511,
        "core_momentum": 0.473437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165656
      },
      {
        "date": "2024-12-27",
        "close": 7.454509,
        "direction_boundary": 4.977654,
        "core_momentum": 0.497595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16716
      },
      {
        "date": "2025-01-03",
        "close": 7.417922,
        "direction_boundary": 5.105287,
        "core_momentum": 0.452988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166933
      },
      {
        "date": "2025-01-10",
        "close": 7.48195,
        "direction_boundary": 5.037216,
        "core_momentum": 0.485334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164848
      },
      {
        "date": "2025-01-17",
        "close": 7.299016,
        "direction_boundary": 5.113795,
        "core_momentum": 0.427319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170443
      },
      {
        "date": "2025-01-24",
        "close": 7.326456,
        "direction_boundary": 5.258445,
        "core_momentum": 0.393274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170417
      },
      {
        "date": "2025-01-31",
        "close": 7.335603,
        "direction_boundary": 5.300989,
        "core_momentum": 0.383818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166294
      },
      {
        "date": "2025-02-07",
        "close": 7.674029,
        "direction_boundary": 5.266954,
        "core_momentum": 0.457015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173371
      },
      {
        "date": "2025-02-14",
        "close": 7.637443,
        "direction_boundary": 5.454148,
        "core_momentum": 0.4003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163276
      },
      {
        "date": "2025-02-21",
        "close": 7.646589,
        "direction_boundary": 5.454148,
        "core_momentum": 0.401977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159287
      },
      {
        "date": "2025-02-28",
        "close": 7.143523,
        "direction_boundary": 5.394586,
        "core_momentum": 0.324202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17969
      },
      {
        "date": "2025-03-07",
        "close": 6.878271,
        "direction_boundary": 5.658359,
        "core_momentum": 0.215595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186932
      },
      {
        "date": "2025-03-14",
        "close": 6.650124,
        "direction_boundary": 5.846854,
        "core_momentum": 0.137385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184746
      },
      {
        "date": "2025-03-21",
        "close": 6.443189,
        "direction_boundary": 5.793781,
        "core_momentum": 0.112087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179901
      },
      {
        "date": "2025-03-28",
        "close": 6.584281,
        "direction_boundary": 5.873389,
        "core_momentum": 0.121036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182378
      },
      {
        "date": "2025-04-04",
        "close": 6.593688,
        "direction_boundary": 5.864545,
        "core_momentum": 0.124331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175646
      },
      {
        "date": "2025-04-11",
        "close": 6.255067,
        "direction_boundary": 5.846854,
        "core_momentum": 0.069818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17811
      },
      {
        "date": "2025-04-18",
        "close": 6.471408,
        "direction_boundary": 5.802626,
        "core_momentum": 0.115255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186961
      },
      {
        "date": "2025-04-25",
        "close": 6.574875,
        "direction_boundary": 5.846854,
        "core_momentum": 0.124515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189278
      },
      {
        "date": "2025-05-02",
        "close": 6.725373,
        "direction_boundary": 5.882236,
        "core_momentum": 0.143336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191387
      },
      {
        "date": "2025-05-09",
        "close": 6.462001,
        "direction_boundary": 5.988381,
        "core_momentum": 0.07909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190512
      },
      {
        "date": "2025-05-16",
        "close": 6.753592,
        "direction_boundary": 6.023763,
        "core_momentum": 0.121158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202735
      },
      {
        "date": "2025-05-23",
        "close": 6.527844,
        "direction_boundary": 6.085682,
        "core_momentum": 0.072656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206584
      },
      {
        "date": "2025-05-30",
        "close": 6.518438,
        "direction_boundary": 6.0503,
        "core_momentum": 0.077374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206258
      },
      {
        "date": "2025-06-06",
        "close": 6.433784,
        "direction_boundary": 6.156445,
        "core_momentum": 0.045049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206442
      },
      {
        "date": "2025-06-13",
        "close": 6.414971,
        "direction_boundary": 6.121063,
        "core_momentum": 0.048016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206476
      },
      {
        "date": "2025-06-20",
        "close": 6.255067,
        "direction_boundary": 6.006073,
        "core_momentum": 0.041457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206976
      },
      {
        "date": "2025-06-27",
        "close": 6.396159,
        "direction_boundary": 6.014917,
        "core_momentum": 0.063383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206252
      },
      {
        "date": "2025-07-04",
        "close": 6.36794,
        "direction_boundary": 6.147599,
        "core_momentum": 0.035842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206258
      },
      {
        "date": "2025-07-11",
        "close": 6.283285,
        "direction_boundary": 6.306818,
        "core_momentum": -0.003731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205426
      },
      {
        "date": "2025-07-18",
        "close": 6.123382,
        "direction_boundary": 6.324509,
        "core_momentum": -0.031801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20561
      },
      {
        "date": "2025-07-25",
        "close": 6.349129,
        "direction_boundary": 6.3422,
        "core_momentum": 0.001093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213693
      },
      {
        "date": "2025-08-01",
        "close": 6.386753,
        "direction_boundary": 6.545645,
        "core_momentum": -0.024274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214085
      },
      {
        "date": "2025-08-08",
        "close": 6.452596,
        "direction_boundary": 6.457191,
        "core_momentum": -0.000712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202826
      },
      {
        "date": "2025-08-15",
        "close": 6.819434,
        "direction_boundary": 6.775627,
        "core_momentum": 0.006465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2203
      },
      {
        "date": "2025-08-22",
        "close": 7.016963,
        "direction_boundary": 6.979073,
        "core_momentum": 0.005429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224898
      },
      {
        "date": "2025-08-29",
        "close": 6.988744,
        "direction_boundary": 7.253283,
        "core_momentum": -0.036472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204646
      },
      {
        "date": "2025-09-05",
        "close": 6.866465,
        "direction_boundary": 7.217901,
        "core_momentum": -0.04869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199189
      },
      {
        "date": "2025-09-12",
        "close": 6.932307,
        "direction_boundary": 7.463656,
        "core_momentum": -0.071192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193521
      },
      {
        "date": "2025-09-19",
        "close": 6.984046,
        "direction_boundary": 7.71976,
        "core_momentum": -0.095303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187604
      },
      {
        "date": "2025-09-26",
        "close": 7.003366,
        "direction_boundary": 7.536829,
        "core_momentum": -0.070781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185685
      },
      {
        "date": "2025-10-03",
        "close": 7.418737,
        "direction_boundary": 7.244136,
        "core_momentum": 0.024102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200844
      },
      {
        "date": "2025-10-10",
        "close": 7.244861,
        "direction_boundary": 7.518536,
        "core_momentum": -0.0364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187918
      },
      {
        "date": "2025-10-17",
        "close": 7.090304,
        "direction_boundary": 7.454509,
        "core_momentum": -0.048857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186948
      },
      {
        "date": "2025-10-24",
        "close": 7.119283,
        "direction_boundary": 7.427069,
        "core_momentum": -0.041441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186103
      },
      {
        "date": "2025-10-31",
        "close": 7.051665,
        "direction_boundary": 7.271576,
        "core_momentum": -0.030243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184679
      },
      {
        "date": "2025-11-07",
        "close": 7.273841,
        "direction_boundary": 7.518536,
        "core_momentum": -0.032546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178702
      },
      {
        "date": "2025-11-14",
        "close": 7.273841,
        "direction_boundary": 7.491095,
        "core_momentum": -0.029002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169388
      },
      {
        "date": "2025-11-21",
        "close": 7.206222,
        "direction_boundary": 7.518536,
        "core_momentum": -0.041539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161947
      },
      {
        "date": "2025-11-28",
        "close": 7.389758,
        "direction_boundary": 7.545975,
        "core_momentum": -0.020702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164404
      },
      {
        "date": "2025-12-05",
        "close": 7.640913,
        "direction_boundary": 7.472802,
        "core_momentum": 0.022496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166905
      },
      {
        "date": "2025-12-12",
        "close": 7.699044,
        "direction_boundary": 7.436216,
        "core_momentum": 0.035344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166339
      },
      {
        "date": "2025-12-19",
        "close": 7.942684,
        "direction_boundary": 7.271576,
        "core_momentum": 0.092292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162812
      },
      {
        "date": "2025-12-26",
        "close": 7.942684,
        "direction_boundary": 7.454509,
        "core_momentum": 0.065487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162154
      },
      {
        "date": "2026-01-02",
        "close": 7.893957,
        "direction_boundary": 7.417922,
        "core_momentum": 0.064174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162444
      },
      {
        "date": "2026-01-09",
        "close": 7.942684,
        "direction_boundary": 7.48195,
        "core_momentum": 0.061579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15947
      },
      {
        "date": "2026-01-16",
        "close": 8.196071,
        "direction_boundary": 7.299016,
        "core_momentum": 0.122901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154145
      },
      {
        "date": "2026-01-23",
        "close": 8.088869,
        "direction_boundary": 7.326456,
        "core_momentum": 0.104063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153339
      },
      {
        "date": "2026-01-30",
        "close": 8.361747,
        "direction_boundary": 7.335603,
        "core_momentum": 0.139885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156753
      },
      {
        "date": "2026-02-06",
        "close": 8.244799,
        "direction_boundary": 7.674029,
        "core_momentum": 0.074377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160379
      },
      {
        "date": "2026-02-13",
        "close": 8.244799,
        "direction_boundary": 7.637443,
        "core_momentum": 0.079523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14648
      },
      {
        "date": "2026-02-20",
        "close": 8.274035,
        "direction_boundary": 7.646589,
        "core_momentum": 0.082056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143293
      },
      {
        "date": "2026-02-27",
        "close": 7.835483,
        "direction_boundary": 7.143523,
        "core_momentum": 0.096865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165877
      },
      {
        "date": "2026-03-06",
        "close": 7.767263,
        "direction_boundary": 6.878271,
        "core_momentum": 0.129246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163958
      },
      {
        "date": "2026-03-13",
        "close": 7.7965,
        "direction_boundary": 6.650124,
        "core_momentum": 0.172384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163815
      },
      {
        "date": "2026-03-20",
        "close": 7.87,
        "direction_boundary": 6.443189,
        "core_momentum": 0.221445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163907
      },
      {
        "date": "2026-03-27",
        "close": 7.7,
        "direction_boundary": 6.584281,
        "core_momentum": 0.169452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167956
      },
      {
        "date": "2026-04-03",
        "close": 7.49,
        "direction_boundary": 6.593688,
        "core_momentum": 0.135935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154219
      },
      {
        "date": "2026-04-10",
        "close": 7.52,
        "direction_boundary": 6.255067,
        "core_momentum": 0.202225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150302
      },
      {
        "date": "2026-04-17",
        "close": 7.47,
        "direction_boundary": 6.471408,
        "core_momentum": 0.154308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14713
      },
      {
        "date": "2026-04-24",
        "close": 7.8,
        "direction_boundary": 6.574875,
        "core_momentum": 0.186334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157859
      },
      {
        "date": "2026-05-01",
        "close": 7.66,
        "direction_boundary": 6.725373,
        "core_momentum": 0.13897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159712
      },
      {
        "date": "2026-05-08",
        "close": 7.93,
        "direction_boundary": 6.462001,
        "core_momentum": 0.227174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161048
      },
      {
        "date": "2026-05-15",
        "close": 7.88,
        "direction_boundary": 6.753592,
        "core_momentum": 0.166787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161547
      },
      {
        "date": "2026-05-22",
        "close": 7.75,
        "direction_boundary": 6.527844,
        "core_momentum": 0.187222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162979
      },
      {
        "date": "2026-05-29",
        "close": 7.48,
        "direction_boundary": 6.518438,
        "core_momentum": 0.147514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167951
      },
      {
        "date": "2026-06-05",
        "close": 7.39,
        "direction_boundary": 6.433784,
        "core_momentum": 0.148624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16184
      },
      {
        "date": "2026-06-12",
        "close": 7.39,
        "direction_boundary": 6.414971,
        "core_momentum": 0.151993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16135
      },
      {
        "date": "2026-06-19",
        "close": 7.65,
        "direction_boundary": 6.255067,
        "core_momentum": 0.223008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162802
      },
      {
        "date": "2026-06-26",
        "close": 7.41,
        "direction_boundary": 6.396159,
        "core_momentum": 0.158508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16815
      },
      {
        "date": "2026-07-03",
        "close": 7.6,
        "direction_boundary": 6.36794,
        "core_momentum": 0.193479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172455
      },
      {
        "date": "2026-07-10",
        "close": 7.64,
        "direction_boundary": 6.283285,
        "core_momentum": 0.215924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172379
      },
      {
        "date": "2026-07-17",
        "close": 7.82,
        "direction_boundary": 6.123382,
        "core_momentum": 0.277072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169627
      },
      {
        "date": "2026-07-24",
        "close": 7.68,
        "direction_boundary": 6.349129,
        "core_momentum": 0.209615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170417
      },
      {
        "date": "2026-07-31",
        "close": 7.89,
        "direction_boundary": 6.386753,
        "core_momentum": 0.23537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168058
      },
      {
        "date": "2026-08-07",
        "close": 7.94,
        "direction_boundary": 6.452596,
        "core_momentum": 0.230512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167561
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.578666,
        "volume": 55448100
      },
      {
        "date": "2023-08-25",
        "close": 4.628164,
        "volume": 31499200
      },
      {
        "date": "2023-09-01",
        "close": 4.735412,
        "volume": 52226600
      },
      {
        "date": "2023-09-08",
        "close": 4.694163,
        "volume": 48744500
      },
      {
        "date": "2023-09-15",
        "close": 4.768412,
        "volume": 55770100
      },
      {
        "date": "2023-09-22",
        "close": 4.756425,
        "volume": 48607000
      },
      {
        "date": "2023-09-29",
        "close": 4.620284,
        "volume": 65937700
      },
      {
        "date": "2023-10-06",
        "close": 4.611776,
        "volume": 88871500
      },
      {
        "date": "2023-10-13",
        "close": 4.815987,
        "volume": 68311500
      },
      {
        "date": "2023-10-20",
        "close": 4.781951,
        "volume": 103904200
      },
      {
        "date": "2023-10-27",
        "close": 4.833004,
        "volume": 84790800
      },
      {
        "date": "2023-11-03",
        "close": 4.875548,
        "volume": 53438000
      },
      {
        "date": "2023-11-10",
        "close": 4.892566,
        "volume": 60405100
      },
      {
        "date": "2023-11-17",
        "close": 4.93511,
        "volume": 38735500
      },
      {
        "date": "2023-11-24",
        "close": 4.892566,
        "volume": 41173200
      },
      {
        "date": "2023-12-01",
        "close": 4.909585,
        "volume": 88099000
      },
      {
        "date": "2023-12-08",
        "close": 4.901075,
        "volume": 57461900
      },
      {
        "date": "2023-12-15",
        "close": 4.960637,
        "volume": 120816200
      },
      {
        "date": "2023-12-22",
        "close": 4.93511,
        "volume": 111509400
      },
      {
        "date": "2023-12-29",
        "close": 4.977654,
        "volume": 199398300
      },
      {
        "date": "2024-01-05",
        "close": 5.105287,
        "volume": 48760000
      },
      {
        "date": "2024-01-12",
        "close": 5.037216,
        "volume": 75139400
      },
      {
        "date": "2024-01-19",
        "close": 5.113795,
        "volume": 70041000
      },
      {
        "date": "2024-01-26",
        "close": 5.258445,
        "volume": 55897500
      },
      {
        "date": "2024-02-02",
        "close": 5.300989,
        "volume": 86891700
      },
      {
        "date": "2024-02-09",
        "close": 5.266954,
        "volume": 39982200
      },
      {
        "date": "2024-02-16",
        "close": 5.454148,
        "volume": 40973000
      },
      {
        "date": "2024-02-23",
        "close": 5.454148,
        "volume": 56430900
      },
      {
        "date": "2024-03-01",
        "close": 5.394586,
        "volume": 115303200
      },
      {
        "date": "2024-03-08",
        "close": 5.658359,
        "volume": 136665000
      },
      {
        "date": "2024-03-15",
        "close": 5.846854,
        "volume": 131014700
      },
      {
        "date": "2024-03-22",
        "close": 5.793781,
        "volume": 98370300
      },
      {
        "date": "2024-03-29",
        "close": 5.873389,
        "volume": 72366600
      },
      {
        "date": "2024-04-05",
        "close": 5.864545,
        "volume": 72949000
      },
      {
        "date": "2024-04-12",
        "close": 5.846854,
        "volume": 43575100
      },
      {
        "date": "2024-04-19",
        "close": 5.802626,
        "volume": 162921000
      },
      {
        "date": "2024-04-26",
        "close": 5.846854,
        "volume": 106724500
      },
      {
        "date": "2024-05-03",
        "close": 5.882236,
        "volume": 98099900
      },
      {
        "date": "2024-05-10",
        "close": 5.988381,
        "volume": 107951300
      },
      {
        "date": "2024-05-17",
        "close": 6.023763,
        "volume": 80380300
      },
      {
        "date": "2024-05-24",
        "close": 6.085682,
        "volume": 80998900
      },
      {
        "date": "2024-05-31",
        "close": 6.0503,
        "volume": 132033200
      },
      {
        "date": "2024-06-07",
        "close": 6.156445,
        "volume": 83128100
      },
      {
        "date": "2024-06-14",
        "close": 6.121063,
        "volume": 82583200
      },
      {
        "date": "2024-06-21",
        "close": 6.006073,
        "volume": 96725300
      },
      {
        "date": "2024-06-28",
        "close": 6.014917,
        "volume": 106386400
      },
      {
        "date": "2024-07-05",
        "close": 6.147599,
        "volume": 102068600
      },
      {
        "date": "2024-07-12",
        "close": 6.306818,
        "volume": 112513500
      },
      {
        "date": "2024-07-19",
        "close": 6.324509,
        "volume": 80526600
      },
      {
        "date": "2024-07-26",
        "close": 6.3422,
        "volume": 78098600
      },
      {
        "date": "2024-08-02",
        "close": 6.545645,
        "volume": 118006000
      },
      {
        "date": "2024-08-09",
        "close": 6.457191,
        "volume": 142368000
      },
      {
        "date": "2024-08-16",
        "close": 6.775627,
        "volume": 79284800
      },
      {
        "date": "2024-08-23",
        "close": 6.979073,
        "volume": 142538000
      },
      {
        "date": "2024-08-30",
        "close": 7.253283,
        "volume": 196543700
      },
      {
        "date": "2024-09-06",
        "close": 7.217901,
        "volume": 141992800
      },
      {
        "date": "2024-09-13",
        "close": 7.463656,
        "volume": 195156600
      },
      {
        "date": "2024-09-20",
        "close": 7.71976,
        "volume": 166283800
      },
      {
        "date": "2024-09-27",
        "close": 7.536829,
        "volume": 138510700
      },
      {
        "date": "2024-10-04",
        "close": 7.244136,
        "volume": 177101700
      },
      {
        "date": "2024-10-11",
        "close": 7.518536,
        "volume": 108490600
      },
      {
        "date": "2024-10-18",
        "close": 7.454509,
        "volume": 89235900
      },
      {
        "date": "2024-10-25",
        "close": 7.427069,
        "volume": 72462200
      },
      {
        "date": "2024-11-01",
        "close": 7.271576,
        "volume": 106424800
      },
      {
        "date": "2024-11-08",
        "close": 7.518536,
        "volume": 87389000
      },
      {
        "date": "2024-11-15",
        "close": 7.491095,
        "volume": 83407000
      },
      {
        "date": "2024-11-22",
        "close": 7.518536,
        "volume": 79590600
      },
      {
        "date": "2024-11-29",
        "close": 7.545975,
        "volume": 181702000
      },
      {
        "date": "2024-12-06",
        "close": 7.472802,
        "volume": 98862100
      },
      {
        "date": "2024-12-13",
        "close": 7.436216,
        "volume": 77869300
      },
      {
        "date": "2024-12-20",
        "close": 7.271576,
        "volume": 91426500
      },
      {
        "date": "2024-12-27",
        "close": 7.454509,
        "volume": 38785000
      },
      {
        "date": "2025-01-03",
        "close": 7.417922,
        "volume": 26909700
      },
      {
        "date": "2025-01-10",
        "close": 7.48195,
        "volume": 64990600
      },
      {
        "date": "2025-01-17",
        "close": 7.299016,
        "volume": 71052400
      },
      {
        "date": "2025-01-24",
        "close": 7.326456,
        "volume": 55045100
      },
      {
        "date": "2025-01-31",
        "close": 7.335603,
        "volume": 32061100
      },
      {
        "date": "2025-02-07",
        "close": 7.674029,
        "volume": 73808300
      },
      {
        "date": "2025-02-14",
        "close": 7.637443,
        "volume": 83296800
      },
      {
        "date": "2025-02-21",
        "close": 7.646589,
        "volume": 82289600
      },
      {
        "date": "2025-02-28",
        "close": 7.143523,
        "volume": 196286000
      },
      {
        "date": "2025-03-07",
        "close": 6.878271,
        "volume": 198563400
      },
      {
        "date": "2025-03-14",
        "close": 6.650124,
        "volume": 222690400
      },
      {
        "date": "2025-03-21",
        "close": 6.443189,
        "volume": 159303500
      },
      {
        "date": "2025-03-28",
        "close": 6.584281,
        "volume": 111964800
      },
      {
        "date": "2025-04-04",
        "close": 6.593688,
        "volume": 74896500
      },
      {
        "date": "2025-04-11",
        "close": 6.255067,
        "volume": 202714900
      },
      {
        "date": "2025-04-18",
        "close": 6.471408,
        "volume": 59900200
      },
      {
        "date": "2025-04-25",
        "close": 6.574875,
        "volume": 102883800
      },
      {
        "date": "2025-05-02",
        "close": 6.725373,
        "volume": 67065800
      },
      {
        "date": "2025-05-09",
        "close": 6.462001,
        "volume": 65235000
      },
      {
        "date": "2025-05-16",
        "close": 6.753592,
        "volume": 123290600
      },
      {
        "date": "2025-05-23",
        "close": 6.527844,
        "volume": 58497900
      },
      {
        "date": "2025-05-30",
        "close": 6.518438,
        "volume": 75551600
      },
      {
        "date": "2025-06-06",
        "close": 6.433784,
        "volume": 63053500
      },
      {
        "date": "2025-06-13",
        "close": 6.414971,
        "volume": 78611100
      },
      {
        "date": "2025-06-20",
        "close": 6.255067,
        "volume": 69857500
      },
      {
        "date": "2025-06-27",
        "close": 6.396159,
        "volume": 38444900
      },
      {
        "date": "2025-07-04",
        "close": 6.36794,
        "volume": 67585000
      },
      {
        "date": "2025-07-11",
        "close": 6.283285,
        "volume": 73311900
      },
      {
        "date": "2025-07-18",
        "close": 6.123382,
        "volume": 70138300
      },
      {
        "date": "2025-07-25",
        "close": 6.349129,
        "volume": 56473500
      },
      {
        "date": "2025-08-01",
        "close": 6.386753,
        "volume": 87162400
      },
      {
        "date": "2025-08-08",
        "close": 6.452596,
        "volume": 119963300
      },
      {
        "date": "2025-08-15",
        "close": 6.819434,
        "volume": 98317700
      },
      {
        "date": "2025-08-22",
        "close": 7.016963,
        "volume": 105194400
      },
      {
        "date": "2025-08-29",
        "close": 6.988744,
        "volume": 126713800
      },
      {
        "date": "2025-09-05",
        "close": 6.866465,
        "volume": 90371800
      },
      {
        "date": "2025-09-12",
        "close": 6.932307,
        "volume": 78104700
      },
      {
        "date": "2025-09-19",
        "close": 6.984046,
        "volume": 79524300
      },
      {
        "date": "2025-09-26",
        "close": 7.003366,
        "volume": 56474700
      },
      {
        "date": "2025-10-03",
        "close": 7.418737,
        "volume": 78614600
      },
      {
        "date": "2025-10-10",
        "close": 7.244861,
        "volume": 53192900
      },
      {
        "date": "2025-10-17",
        "close": 7.090304,
        "volume": 71954200
      },
      {
        "date": "2025-10-24",
        "close": 7.119283,
        "volume": 36066400
      },
      {
        "date": "2025-10-31",
        "close": 7.051665,
        "volume": 56157200
      },
      {
        "date": "2025-11-07",
        "close": 7.273841,
        "volume": 54158900
      },
      {
        "date": "2025-11-14",
        "close": 7.273841,
        "volume": 61051100
      },
      {
        "date": "2025-11-21",
        "close": 7.206222,
        "volume": 51815600
      },
      {
        "date": "2025-11-28",
        "close": 7.389758,
        "volume": 66663600
      },
      {
        "date": "2025-12-05",
        "close": 7.640913,
        "volume": 62080900
      },
      {
        "date": "2025-12-12",
        "close": 7.699044,
        "volume": 44488600
      },
      {
        "date": "2025-12-19",
        "close": 7.942684,
        "volume": 72068400
      },
      {
        "date": "2025-12-26",
        "close": 7.942684,
        "volume": 30559800
      },
      {
        "date": "2026-01-02",
        "close": 7.893957,
        "volume": 67398100
      },
      {
        "date": "2026-01-09",
        "close": 7.942684,
        "volume": 81394600
      },
      {
        "date": "2026-01-16",
        "close": 8.196071,
        "volume": 67170200
      },
      {
        "date": "2026-01-23",
        "close": 8.088869,
        "volume": 61349000
      },
      {
        "date": "2026-01-30",
        "close": 8.361747,
        "volume": 162759800
      },
      {
        "date": "2026-02-06",
        "close": 8.244799,
        "volume": 63064600
      },
      {
        "date": "2026-02-13",
        "close": 8.244799,
        "volume": 80381400
      },
      {
        "date": "2026-02-20",
        "close": 8.274035,
        "volume": 43098000
      },
      {
        "date": "2026-02-27",
        "close": 7.835483,
        "volume": 103725500
      },
      {
        "date": "2026-03-06",
        "close": 7.767263,
        "volume": 133727200
      },
      {
        "date": "2026-03-13",
        "close": 7.7965,
        "volume": 89460100
      },
      {
        "date": "2026-03-20",
        "close": 7.87,
        "volume": 53131900
      },
      {
        "date": "2026-03-27",
        "close": 7.7,
        "volume": 67567700
      },
      {
        "date": "2026-04-03",
        "close": 7.49,
        "volume": 107982500
      },
      {
        "date": "2026-04-10",
        "close": 7.52,
        "volume": 74448500
      },
      {
        "date": "2026-04-17",
        "close": 7.47,
        "volume": 82416900
      },
      {
        "date": "2026-04-24",
        "close": 7.8,
        "volume": 61923800
      },
      {
        "date": "2026-05-01",
        "close": 7.66,
        "volume": 39596400
      },
      {
        "date": "2026-05-08",
        "close": 7.93,
        "volume": 108389100
      },
      {
        "date": "2026-05-15",
        "close": 7.88,
        "volume": 57659800
      },
      {
        "date": "2026-05-22",
        "close": 7.75,
        "volume": 49726900
      },
      {
        "date": "2026-05-29",
        "close": 7.48,
        "volume": 113586200
      },
      {
        "date": "2026-06-05",
        "close": 7.39,
        "volume": 14800200
      },
      {
        "date": "2026-06-12",
        "close": 7.39,
        "volume": 9108000
      },
      {
        "date": "2026-06-19",
        "close": 7.65,
        "volume": 17472000
      },
      {
        "date": "2026-06-26",
        "close": 7.41,
        "volume": 12150100
      },
      {
        "date": "2026-07-03",
        "close": 7.6,
        "volume": 5873900
      },
      {
        "date": "2026-07-10",
        "close": 7.64,
        "volume": 43890700
      },
      {
        "date": "2026-07-17",
        "close": 7.82,
        "volume": 44057100
      },
      {
        "date": "2026-07-24",
        "close": 7.68,
        "volume": 33714500
      },
      {
        "date": "2026-07-31",
        "close": 7.89,
        "volume": 60162300
      },
      {
        "date": "2026-08-07",
        "close": 7.94,
        "volume": 44483100
      }
    ],
    "sharemaestro_context": {
      "trend": 7.792319,
      "fair_value": 6.669372,
      "market_activity": 8.080595,
      "market_dynamics": 0.467971,
      "relative_strength": 0.964753
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.017275,
        "directional_follow_through": 0.6316,
        "regime_survival": 1.0,
        "conditional_difference": 0.004288,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.0536,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.001777,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.110625,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.000256,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.156698,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.013361,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.006977
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": 0.212812
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.559365
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.025449
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.010309
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.028966
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.002092
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.02
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.039143
      }
    ]
  }
}